KissMeData/149010/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	202800	23160	5790	5790	5790	5790	1
3	20250103	202700	23160	5790	5790	5790	5790	0
4	20250103	202600	23160	5790	5790	5790	5790	0
5	20250103	202500	23160	5790	5790	5790	5790	0
6	20250103	202400	23160	5790	5790	5790	5790	0
7	20250103	202300	23160	5790	5790	5790	5790	0
8	20250103	202200	23160	5790	5790	5790	5790	0
9	20250103	202100	23160	5790	5790	5790	5790	0
10	20250103	202000	23160	5790	5790	5790	5790	0
11	20250103	201900	23160	5790	5790	5790	5790	0
12	20250103	201800	23160	5790	5790	5790	5790	0
13	20250103	201700	23160	5790	5790	5790	5790	0
14	20250103	201600	23160	5790	5790	5790	5790	0
15	20250103	201500	23160	5790	5790	5790	5790	0
16	20250103	201400	23160	5790	5790	5790	5790	0
17	20250103	201300	23160	5790	5790	5790	5790	0
18	20250103	201200	23160	5790	5790	5790	5790	0
19	20250103	201100	23160	5790	5790	5790	5790	0
20	20250103	201000	23160	5790	5790	5790	5790	0
21	20250103	200900	23160	5790	5790	5790	5790	0
22	20250103	200800	23160	5790	5790	5790	5790	0
23	20250103	200700	23160	5790	5790	5790	5790	0
24	20250103	200600	23160	5790	5790	5790	5790	0
25	20250103	200500	23160	5790	5790	5790	5790	0
26	20250103	200400	23160	5790	5790	5790	5790	0
27	20250103	200300	23160	5790	5790	5790	5790	0
28	20250103	200200	23160	5790	5790	5790	5790	0
29	20250103	200100	23160	5790	5790	5790	5790	0
30	20250103	200000	23160	5790	5790	5790	5790	0
31	20250103	195900	23160	5790	5790	5790	5790	0
32	20250103	195800	23160	5790	5790	5790	5790	1
33	20250103	195700	23160	5790	5790	5790	5790	0
34	20250103	195600	23160	5790	5790	5790	5790	0
35	20250103	195500	23160	5790	5790	5790	5790	0
36	20250103	195400	23160	5790	5790	5790	5790	0
37	20250103	195300	23160	5790	5790	5790	5790	0
38	20250103	195200	23160	5790	5790	5790	5790	0
39	20250103	195100	23160	5790	5790	5790	5790	0
40	20250103	195000	23160	5790	5790	5790	5790	0
41	20250103	194900	23160	5790	5790	5790	5790	0
42	20250103	194800	23160	5790	5790	5790	5790	0
43	20250103	194700	23160	5790	5790	5790	5790	0
44	20250103	194600	23160	5790	5790	5790	5790	0
45	20250103	194500	23160	5790	5790	5790	5790	0
46	20250103	194400	23160	5790	5790	5790	5790	0
47	20250103	194300	23160	5790	5790	5790	5790	0
48	20250103	194200	23160	5790	5790	5790	5790	0
49	20250103	194100	23160	5790	5790	5790	5790	0
50	20250103	194000	23160	5790	5790	5790	5790	0
51	20250103	193900	23160	5790	5790	5790	5790	0
52	20250103	193800	23160	5790	5790	5790	5790	0
53	20250103	193700	23160	5790	5790	5790	5790	0
54	20250103	193600	23160	5790	5790	5790	5790	0
55	20250103	193500	23160	5790	5790	5790	5790	0
56	20250103	193400	23160	5790	5790	5790	5790	0
57	20250103	193300	23160	5790	5790	5790	5790	0
58	20250103	193200	23160	5790	5790	5790	5790	0
59	20250103	193100	23160	5790	5790	5790	5790	0
60	20250103	193000	23160	5790	5790	5790	5790	0
61	20250103	192900	23160	5790	5790	5790	5790	0
62	20250103	192800	23160	5790	5790	5790	5790	1
63	20250103	192700	23160	5790	5790	5790	5790	0
64	20250103	192600	23160	5790	5790	5790	5790	0
65	20250103	192500	23160	5790	5790	5790	5790	0
66	20250103	192400	23160	5790	5790	5790	5790	0
67	20250103	192300	23160	5790	5790	5790	5790	0
68	20250103	192200	23160	5790	5790	5790	5790	0
69	20250103	192100	23160	5790	5790	5790	5790	0
70	20250103	192000	23160	5790	5790	5790	5790	0
71	20250103	191900	23160	5790	5790	5790	5790	0
72	20250103	191800	23160	5790	5790	5790	5790	0
73	20250103	191700	23160	5790	5790	5790	5790	0
74	20250103	191600	23160	5790	5790	5790	5790	0
75	20250103	191500	23160	5790	5790	5790	5790	0
76	20250103	191400	23160	5790	5790	5790	5790	0
77	20250103	191300	23160	5790	5790	5790	5790	0
78	20250103	191200	23160	5790	5790	5790	5790	0
79	20250103	191100	23160	5790	5790	5790	5790	0
80	20250103	191000	23160	5790	5790	5790	5790	0
81	20250103	190900	23160	5790	5790	5790	5790	0
82	20250103	190800	23160	5790	5790	5790	5790	0
83	20250103	190700	23160	5790	5790	5790	5790	0
84	20250103	190600	23160	5790	5790	5790	5790	0
85	20250103	190500	23160	5790	5790	5790	5790	0
86	20250103	190400	23160	5790	5790	5790	5790	0
87	20250103	190300	23160	5790	5790	5790	5790	0
88	20250103	190200	23160	5790	5790	5790	5790	0
89	20250103	190100	23160	5790	5790	5790	5790	0
90	20250103	190000	23160	5790	5790	5790	5790	0
91	20250103	185900	23160	5790	5790	5790	5790	0
92	20250103	185800	23160	5790	5790	5790	5790	1
93	20250103	185700	23160	5790	5790	5790	5790	0
94	20250103	185600	23160	5790	5790	5790	5790	0
95	20250103	185500	23160	5790	5790	5790	5790	0
96	20250103	185400	23160	5790	5790	5790	5790	0
97	20250103	185300	23160	5790	5790	5790	5790	0
98	20250103	185200	23160	5790	5790	5790	5790	0
99	20250103	185100	23160	5790	5790	5790	5790	0
100	20250103	185000	23160	5790	5790	5790	5790	0
101	20250103	184900	23160	5790	5790	5790	5790	0
102	20250103	184800	23160	5790	5790	5790	5790	0
103	20250103	184700	23160	5790	5790	5790	5790	0
104	20250103	184600	23160	5790	5790	5790	5790	0
105	20250103	184500	23160	5790	5790	5790	5790	0
106	20250103	184400	23160	5790	5790	5790	5790	0
107	20250103	184300	23160	5790	5790	5790	5790	0
108	20250103	184200	23160	5790	5790	5790	5790	0
109	20250103	184100	23160	5790	5790	5790	5790	0
110	20250103	184000	23160	5790	5790	5790	5790	0
111	20250103	183900	23160	5790	5790	5790	5790	0
112	20250103	183800	23160	5790	5790	5790	5790	0
113	20250103	183700	23160	5790	5790	5790	5790	0
114	20250103	183600	23160	5790	5790	5790	5790	0
115	20250103	183500	23160	5790	5790	5790	5790	0
116	20250103	183400	23160	5790	5790	5790	5790	0
117	20250103	183300	23160	5790	5790	5790	5790	0
118	20250103	183200	23160	5790	5790	5790	5790	0
119	20250103	183100	23160	5790	5790	5790	5790	0
120	20250103	183000	23160	5790	5790	5790	5790	0
121	20250103	182900	23160	5790	5790	5790	5790	0
122	20250103	182800	23160	5790	5790	5790	5790	1
123	20250103	182700	23160	5790	5790	5790	5790	0
124	20250103	182600	23160	5790	5790	5790	5790	0
125	20250103	182500	23160	5790	5790	5790	5790	0
126	20250103	182400	23160	5790	5790	5790	5790	0
127	20250103	182300	23160	5790	5790	5790	5790	0
128	20250103	182200	23160	5790	5790	5790	5790	0
129	20250103	182100	23160	5790	5790	5790	5790	0
130	20250103	182000	23160	5790	5790	5790	5790	0
131	20250103	181900	23160	5790	5790	5790	5790	0
132	20250103	181800	23160	5790	5790	5790	5790	0
133	20250103	181700	23160	5790	5790	5790	5790	0
134	20250103	181600	23160	5790	5790	5790	5790	0
135	20250103	181500	23160	5790	5790	5790	5790	0
136	20250103	181400	23160	5790	5790	5790	5790	0
137	20250103	181300	23160	5790	5790	5790	5790	0
138	20250103	181200	23160	5790	5790	5790	5790	0
139	20250103	181100	23160	5790	5790	5790	5790	0
140	20250103	181000	23160	5790	5790	5790	5790	0
141	20250103	180900	23160	5790	5790	5790	5790	0
142	20250103	180800	23160	5790	5790	5790	5790	0
143	20250103	180700	23160	5790	5790	5790	5790	0
144	20250103	180600	23160	5790	5790	5790	5790	0
145	20250103	180500	23160	5790	5790	5790	5790	0
146	20250103	180400	23160	5790	5790	5790	5790	0
147	20250103	180300	23160	5790	5790	5790	5790	0
148	20250103	180200	23160	5790	5790	5790	5790	0
149	20250103	180100	23160	5790	5790	5790	5790	0
150	20250103	180000	23160	5790	5790	5790	5790	0
151	20250103	175900	23160	5790	5790	5790	5790	0
152	20250103	175800	23160	5790	5790	5790	5790	1
153	20250103	175700	23160	5790	5790	5790	5790	0
154	20250103	175600	23160	5790	5790	5790	5790	0
155	20250103	175500	23160	5790	5790	5790	5790	0
156	20250103	175400	23160	5790	5790	5790	5790	0
157	20250103	175300	23160	5790	5790	5790	5790	0
158	20250103	175200	23160	5790	5790	5790	5790	0
159	20250103	175100	23160	5790	5790	5790	5790	0
160	20250103	175000	23160	5790	5790	5790	5790	0
161	20250103	174900	23160	5790	5790	5790	5790	0
162	20250103	174800	23160	5790	5790	5790	5790	0
163	20250103	174700	23160	5790	5790	5790	5790	0
164	20250103	174600	23160	5790	5790	5790	5790	0
165	20250103	174500	23160	5790	5790	5790	5790	0
166	20250103	174400	23160	5790	5790	5790	5790	0
167	20250103	174300	23160	5790	5790	5790	5790	0
168	20250103	174200	23160	5790	5790	5790	5790	0
169	20250103	174100	23160	5790	5790	5790	5790	0
170	20250103	174000	23160	5790	5790	5790	5790	0
171	20250103	173900	23160	5790	5790	5790	5790	0
172	20250103	173800	23160	5790	5790	5790	5790	0
173	20250103	173700	23160	5790	5790	5790	5790	0
174	20250103	173600	23160	5790	5790	5790	5790	0
175	20250103	173500	23160	5790	5790	5790	5790	0
176	20250103	173400	23160	5790	5790	5790	5790	0
177	20250103	173300	23160	5790	5790	5790	5790	0
178	20250103	173200	23160	5790	5790	5790	5790	0
179	20250103	173100	23160	5790	5790	5790	5790	0
180	20250103	173000	23160	5790	5790	5790	5790	0
181	20250103	172900	23160	5790	5790	5790	5790	0
182	20250103	172800	23160	5790	5790	5790	5790	1
183	20250103	172700	23160	5790	5790	5790	5790	0
184	20250103	172600	23160	5790	5790	5790	5790	0
185	20250103	172500	23160	5790	5790	5790	5790	0
186	20250103	172400	23160	5790	5790	5790	5790	0
187	20250103	172300	23160	5790	5790	5790	5790	0
188	20250103	172200	23160	5790	5790	5790	5790	0
189	20250103	172100	23160	5790	5790	5790	5790	0
190	20250103	172000	23160	5790	5790	5790	5790	0
191	20250103	171900	23160	5790	5790	5790	5790	0
192	20250103	171800	23160	5790	5790	5790	5790	0
193	20250103	171700	23160	5790	5790	5790	5790	0
194	20250103	171600	23160	5790	5790	5790	5790	0
195	20250103	171500	23160	5790	5790	5790	5790	0
196	20250103	171400	23160	5790	5790	5790	5790	0
197	20250103	171300	23160	5790	5790	5790	5790	0
198	20250103	171200	23160	5790	5790	5790	5790	0
199	20250103	171100	23160	5790	5790	5790	5790	0
200	20250103	171000	23160	5790	5790	5790	5790	0
201	20250103	170900	23160	5790	5790	5790	5790	0
202	20250103	170800	23160	5790	5790	5790	5790	0
203	20250103	170700	23160	5790	5790	5790	5790	0
204	20250103	170600	23160	5790	5790	5790	5790	0
205	20250103	170500	23160	5790	5790	5790	5790	0
206	20250103	170400	23160	5790	5790	5790	5790	0
207	20250103	170300	23160	5790	5790	5790	5790	0
208	20250103	170200	23160	5790	5790	5790	5790	0
209	20250103	170100	23160	5790	5790	5790	5790	0
210	20250103	170000	23160	5790	5790	5790	5790	0
211	20250103	165900	23160	5790	5790	5790	5790	0
212	20250103	165800	23160	5790	5790	5790	5790	1
213	20250103	165700	23160	5790	5790	5790	5790	0
214	20250103	165600	23160	5790	5790	5790	5790	0
215	20250103	165500	23160	5790	5790	5790	5790	0
216	20250103	165400	23160	5790	5790	5790	5790	0
217	20250103	165300	23160	5790	5790	5790	5790	0
218	20250103	165200	23160	5790	5790	5790	5790	0
219	20250103	165100	23160	5790	5790	5790	5790	0
220	20250103	165000	23160	5790	5790	5790	5790	0
221	20250103	164900	23160	5790	5790	5790	5790	0
222	20250103	164800	23160	5790	5790	5790	5790	0
223	20250103	164700	23160	5790	5790	5790	5790	0
224	20250103	164600	23160	5790	5790	5790	5790	0
225	20250103	164500	23160	5790	5790	5790	5790	0
226	20250103	164400	23160	5790	5790	5790	5790	0
227	20250103	164300	23160	5790	5790	5790	5790	0
228	20250103	164200	23160	5790	5790	5790	5790	0
229	20250103	164100	23160	5790	5790	5790	5790	0
230	20250103	164000	23160	5790	5790	5790	5790	0
231	20250103	163900	23160	5790	5790	5790	5790	0
232	20250103	163800	23160	5790	5790	5790	5790	0
233	20250103	163700	23160	5790	5790	5790	5790	0
234	20250103	163600	23160	5790	5790	5790	5790	0
235	20250103	163500	23160	5790	5790	5790	5790	0
236	20250103	163400	23160	5790	5790	5790	5790	0
237	20250103	163300	23160	5790	5790	5790	5790	0
238	20250103	163200	23160	5790	5790	5790	5790	0
239	20250103	163100	23160	5790	5790	5790	5790	0
240	20250103	163000	23160	5790	5790	5790	5790	0
241	20250103	162900	23160	5790	5790	5790	5790	0
242	20250103	162800	23160	5790	5790	5790	5790	1
243	20250103	162700	23160	5790	5790	5790	5790	0
244	20250103	162600	23160	5790	5790	5790	5790	0
245	20250103	162500	23160	5790	5790	5790	5790	0
246	20250103	162400	23160	5790	5790	5790	5790	0
247	20250103	162300	23160	5790	5790	5790	5790	0
248	20250103	162200	23160	5790	5790	5790	5790	0
249	20250103	162100	23160	5790	5790	5790	5790	0
250	20250103	162000	23160	5790	5790	5790	5790	0
251	20250103	161900	23160	5790	5790	5790	5790	0
252	20250103	161800	23160	5790	5790	5790	5790	0
253	20250103	161700	23160	5790	5790	5790	5790	0
254	20250103	161600	23160	5790	5790	5790	5790	0
255	20250103	161500	23160	5790	5790	5790	5790	0
256	20250103	161400	23160	5790	5790	5790	5790	0
257	20250103	161300	23160	5790	5790	5790	5790	0
258	20250103	161200	23160	5790	5790	5790	5790	0
259	20250103	161100	23160	5790	5790	5790	5790	0
260	20250103	161000	23160	5790	5790	5790	5790	0
261	20250103	160900	23160	5790	5790	5790	5790	0
262	20250103	160800	23160	5790	5790	5790	5790	0
263	20250103	160700	23160	5790	5790	5790	5790	0
264	20250103	160600	23160	5790	5790	5790	5790	0
265	20250103	160500	23160	5790	5790	5790	5790	0
266	20250103	160400	23160	5790	5790	5790	5790	0
267	20250103	160300	23160	5790	5790	5790	5790	0
268	20250103	160200	23160	5790	5790	5790	5790	0
269	20250103	160100	23160	5790	5790	5790	5790	0
270	20250103	160000	23160	5790	5790	5790	5790	0
271	20250103	155900	23160	5790	5790	5790	5790	0
272	20250103	155800	23160	5790	5790	5790	5790	1
273	20250103	155700	23160	5790	5790	5790	5790	0
274	20250103	155600	23160	5790	5790	5790	5790	0
275	20250103	155500	23160	5790	5790	5790	5790	0
276	20250103	155400	23160	5790	5790	5790	5790	0
277	20250103	155300	23160	5790	5790	5790	5790	0
278	20250103	155200	23160	5790	5790	5790	5790	0
279	20250103	155100	23160	5790	5790	5790	5790	0
280	20250103	155000	23160	5790	5790	5790	5790	0
281	20250103	154900	23160	5790	5790	5790	5790	0
282	20250103	154800	23160	5790	5790	5790	5790	0
283	20250103	154700	23160	5790	5790	5790	5790	0
284	20250103	154600	23160	5790	5790	5790	5790	0
285	20250103	154500	23160	5790	5790	5790	5790	0
286	20250103	154400	23160	5790	5790	5790	5790	0
287	20250103	154300	23160	5790	5790	5790	5790	0
288	20250103	154200	23160	5790	5790	5790	5790	0
289	20250103	154100	23160	5790	5790	5790	5790	0
290	20250103	154000	23160	5790	5790	5790	5790	0
291	20250103	153900	23160	5790	5790	5790	5790	0
292	20250103	153800	23160	5790	5790	5790	5790	0
293	20250103	153700	23160	5790	5790	5790	5790	0
294	20250103	153600	23160	5790	5790	5790	5790	0
295	20250103	153500	23160	5790	5790	5790	5790	0
296	20250103	153400	23160	5790	5790	5790	5790	0
297	20250103	153300	23160	5790	5790	5790	5790	0
298	20250103	153200	23160	5790	5790	5790	5790	0
299	20250103	153100	23160	5790	5790	5790	5790	0
300	20250103	153000	23160	5790	5790	5790	5790	0
301	20250103	152900	23160	5790	5790	5790	5790	0
302	20250103	152800	23160	5790	5790	5790	5790	0
303	20250103	152700	23160	5790	5790	5790	5790	0
304	20250103	152600	23160	5790	5790	5790	5790	0
305	20250103	152500	23160	5790	5790	5790	5790	0
306	20250103	152400	23160	5790	5790	5790	5790	0
307	20250103	152300	23160	5790	5790	5790	5790	0
308	20250103	152200	23160	5790	5790	5790	5790	0
309	20250103	152100	23160	5790	5790	5790	5790	0
310	20250103	152000	23160	5790	5790	5790	5790	0
311	20250103	151900	23160	5790	5790	5790	5790	0
312	20250103	151800	23160	5790	5790	5790	5790	0
313	20250103	151700	23160	5790	5790	5790	5790	0
314	20250103	151600	23160	5790	5790	5790	5790	0
315	20250103	151500	23160	5790	5790	5790	5790	0
316	20250103	151400	23160	5790	5790	5790	5790	0
317	20250103	151300	23160	5790	5790	5790	5790	0
318	20250103	151200	23160	5790	5790	5790	5790	0
319	20250103	151100	23160	5790	5790	5790	5790	0
320	20250103	151000	23160	5790	5790	5790	5790	0
321	20250103	150900	23160	5790	5790	5790	5790	0
322	20250103	150800	23160	5790	5790	5790	5790	0
323	20250103	150700	23160	5790	5790	5790	5790	0
324	20250103	150600	23160	5790	5790	5790	5790	0
325	20250103	150500	23160	5790	5790	5790	5790	0
326	20250103	150400	23160	5790	5790	5790	5790	0
327	20250103	150300	23160	5790	5790	5790	5790	0
328	20250103	150200	23160	5790	5790	5790	5790	0
329	20250103	150100	23160	5790	5790	5790	5790	0
330	20250103	150000	23160	5790	5790	5790	5790	0
331	20250103	145900	23160	5790	5790	5790	5790	0
332	20250103	145800	23160	5790	5790	5790	5790	0
333	20250103	145700	23160	5790	5790	5790	5790	0
334	20250103	145600	23160	5790	5790	5790	5790	0
335	20250103	145500	23160	5790	5790	5790	5790	0
336	20250103	145400	23160	5790	5790	5790	5790	0
337	20250103	145300	23160	5790	5790	5790	5790	0
338	20250103	145200	23160	5790	5790	5790	5790	0
339	20250103	145100	23160	5790	5790	5790	5790	0
340	20250103	145000	23160	5790	5790	5790	5790	0
341	20250103	144900	23160	5790	5790	5790	5790	0
342	20250103	144800	23160	5790	5790	5790	5790	0
343	20250103	144700	23160	5790	5790	5790	5790	0
344	20250103	144600	23160	5790	5790	5790	5790	0
345	20250103	144500	23160	5790	5790	5790	5790	0
346	20250103	144400	23160	5790	5790	5790	5790	0
347	20250103	144300	23160	5790	5790	5790	5790	0
348	20250103	144200	23160	5790	5790	5790	5790	0
349	20250103	144100	23160	5790	5790	5790	5790	0
350	20250103	144000	23160	5790	5790	5790	5790	0
351	20250103	143900	23160	5790	5790	5790	5790	0
352	20250103	143800	23160	5790	5790	5790	5790	0
353	20250103	143700	23160	5790	5790	5790	5790	0
354	20250103	143600	23160	5790	5790	5790	5790	0
355	20250103	143500	23160	5790	5790	5790	5790	0
356	20250103	143400	23160	5790	5790	5790	5790	0
357	20250103	143300	23160	5790	5790	5790	5790	0
358	20250103	143200	23160	5790	5790	5790	5790	0
359	20250103	143100	23160	5790	5790	5790	5790	0
360	20250103	143000	23160	5790	5790	5790	5790	0
361	20250103	142900	23160	5790	5790	5790	5790	0
362	20250103	142800	23160	5790	5790	5790	5790	0
363	20250103	142700	23160	5790	5790	5790	5790	0
364	20250103	142600	23160	5790	5790	5790	5790	0
365	20250103	142500	23160	5790	5790	5790	5790	0
366	20250103	142400	23160	5790	5790	5790	5790	0
367	20250103	142300	23160	5790	5790	5790	5790	0
368	20250103	142200	23160	5790	5790	5790	5790	0
369	20250103	142100	23160	5790	5790	5790	5790	0
370	20250103	142000	23160	5790	5790	5790	5790	0
371	20250103	141900	23160	5790	5790	5790	5790	0
372	20250103	141800	23160	5790	5790	5790	5790	0
373	20250103	141700	23160	5790	5790	5790	5790	0
374	20250103	141600	23160	5790	5790	5790	5790	0
375	20250103	141500	23160	5790	5790	5790	5790	0
376	20250103	141400	23160	5790	5790	5790	5790	0
377	20250103	141300	23160	5790	5790	5790	5790	0
378	20250103	141200	23160	5790	5790	5790	5790	0
379	20250103	141100	23160	5790	5790	5790	5790	0
380	20250103	141000	23160	5790	5790	5790	5790	0
381	20250103	140900	23160	5790	5790	5790	5790	0
382	20250103	140800	23160	5790	5790	5790	5790	0
383	20250103	140700	23160	5790	5790	5790	5790	0
384	20250103	140600	23160	5790	5790	5790	5790	0
385	20250103	140500	23160	5790	5790	5790	5790	0
386	20250103	140400	23160	5790	5790	5790	5790	0
387	20250103	140300	23160	5790	5790	5790	5790	0
388	20250103	140200	23160	5790	5790	5790	5790	0
389	20250103	140100	23160	5790	5790	5790	5790	0
390	20250103	140000	23160	5790	5790	5790	5790	0
391	20250103	135900	23160	5790	5790	5790	5790	0
392	20250103	135800	23160	5790	5790	5790	5790	0
393	20250103	135700	23160	5790	5790	5790	5790	0
394	20250103	135600	23160	5790	5790	5790	5790	0
395	20250103	135500	23160	5790	5790	5790	5790	0
396	20250103	135400	23160	5790	5790	5790	5790	0
397	20250103	135300	23160	5790	5790	5790	5790	0
398	20250103	135200	23160	5790	5790	5790	5790	0
399	20250103	135100	23160	5790	5790	5790	5790	0
400	20250103	135000	23160	5790	5790	5790	5790	0
401	20250103	134900	23160	5790	5790	5790	5790	0
402	20250103	134800	23160	5790	5790	5790	5790	0
403	20250103	134700	23160	5790	5790	5790	5790	0
404	20250103	134600	23160	5790	5790	5790	5790	0
405	20250103	134500	23160	5790	5790	5790	5790	0
406	20250103	134400	23160	5790	5790	5790	5790	0
407	20250103	134300	23160	5790	5790	5790	5790	0
408	20250103	134200	23160	5790	5790	5790	5790	0
409	20250103	134100	23160	5790	5790	5790	5790	0
410	20250103	134000	23160	5790	5790	5790	5790	0
411	20250103	133900	23160	5790	5790	5790	5790	0
412	20250103	133800	23160	5790	5790	5790	5790	1
413	20250103	133700	17370	5790	5790	5790	5790	0
414	20250103	133600	17370	5790	5790	5790	5790	0
415	20250103	133500	17370	5790	5790	5790	5790	0
416	20250103	133400	17370	5790	5790	5790	5790	0
417	20250103	133300	17370	5790	5790	5790	5790	0
418	20250103	133200	17370	5790	5790	5790	5790	0
419	20250103	133100	17370	5790	5790	5790	5790	0
420	20250103	133000	17370	5790	5790	5790	5790	0
421	20250103	132900	17370	5790	5790	5790	5790	0
422	20250103	132800	17370	5790	5790	5790	5790	0
423	20250103	132700	17370	5790	5790	5790	5790	0
424	20250103	132600	17370	5790	5790	5790	5790	0
425	20250103	132500	17370	5790	5790	5790	5790	0
426	20250103	132400	17370	5790	5790	5790	5790	0
427	20250103	132300	17370	5790	5790	5790	5790	0
428	20250103	132200	17370	5790	5790	5790	5790	0
429	20250103	132100	17370	5790	5790	5790	5790	0
430	20250103	132000	17370	5790	5790	5790	5790	0
431	20250103	131900	17370	5790	5790	5790	5790	0
432	20250103	131800	17370	5790	5790	5790	5790	0
433	20250103	131700	17370	5790	5790	5790	5790	0
434	20250103	131600	17370	5790	5790	5790	5790	0
435	20250103	131500	17370	5790	5790	5790	5790	0
436	20250103	131400	17370	5790	5790	5790	5790	0
437	20250103	131300	17370	5790	5790	5790	5790	0
438	20250103	131200	17370	5790	5790	5790	5790	0
439	20250103	131100	17370	5790	5790	5790	5790	0
440	20250103	131000	17370	5790	5790	5790	5790	0
441	20250103	130900	17370	5790	5790	5790	5790	0
442	20250103	130800	17370	5790	5790	5790	5790	0
443	20250103	130700	17370	5790	5790	5790	5790	0
444	20250103	130600	17370	5790	5790	5790	5790	0
445	20250103	130500	17370	5790	5790	5790	5790	0
446	20250103	130400	17370	5790	5790	5790	5790	0
447	20250103	130300	17370	5790	5790	5790	5790	0
448	20250103	130200	17370	5790	5790	5790	5790	0
449	20250103	130100	17370	5790	5790	5790	5790	0
450	20250103	130000	17370	5790	5790	5790	5790	0
451	20250103	125900	17370	5790	5790	5790	5790	0
452	20250103	125800	17370	5790	5790	5790	5790	0
453	20250103	125700	17370	5790	5790	5790	5790	0
454	20250103	125600	17370	5790	5790	5790	5790	0
455	20250103	125500	17370	5790	5790	5790	5790	0
456	20250103	125400	17370	5790	5790	5790	5790	0
457	20250103	125300	17370	5790	5790	5790	5790	0
458	20250103	125200	17370	5790	5790	5790	5790	0
459	20250103	125100	17370	5790	5790	5790	5790	0
460	20250103	125000	17370	5790	5790	5790	5790	0
461	20250103	124900	17370	5790	5790	5790	5790	0
462	20250103	124800	17370	5790	5790	5790	5790	0
463	20250103	124700	17370	5790	5790	5790	5790	0
464	20250103	124600	17370	5790	5790	5790	5790	0
465	20250103	124500	17370	5790	5790	5790	5790	0
466	20250103	124400	17370	5790	5790	5790	5790	0
467	20250103	124300	17370	5790	5790	5790	5790	0
468	20250103	124200	17370	5790	5790	5790	5790	0
469	20250103	124100	17370	5790	5790	5790	5790	0
470	20250103	124000	17370	5790	5790	5790	5790	0
471	20250103	123900	17370	5790	5790	5790	5790	0
472	20250103	123800	17370	5790	5790	5790	5790	0
473	20250103	123700	17370	5790	5790	5790	5790	0
474	20250103	123600	17370	5790	5790	5790	5790	0
475	20250103	123500	17370	5790	5790	5790	5790	0
476	20250103	123400	17370	5790	5790	5790	5790	0
477	20250103	123300	17370	5790	5790	5790	5790	0
478	20250103	123200	17370	5790	5790	5790	5790	0
479	20250103	123100	17370	5790	5790	5790	5790	0
480	20250103	123000	17370	5790	5790	5790	5790	0
481	20250103	122900	17370	5790	5790	5790	5790	0
482	20250103	122800	17370	5790	5790	5790	5790	0
483	20250103	122700	17370	5790	5790	5790	5790	0
484	20250103	122600	17370	5790	5790	5790	5790	0
485	20250103	122500	17370	5790	5790	5790	5790	0
486	20250103	122400	17370	5790	5790	5790	5790	0
487	20250103	122300	17370	5790	5790	5790	5790	0
488	20250103	122200	17370	5790	5790	5790	5790	0
489	20250103	122100	17370	5790	5790	5790	5790	0
490	20250103	122000	17370	5790	5790	5790	5790	0
491	20250103	121900	17370	5790	5790	5790	5790	0
492	20250103	121800	17370	5790	5790	5790	5790	0
493	20250103	121700	17370	5790	5790	5790	5790	0
494	20250103	121600	17370	5790	5790	5790	5790	0
495	20250103	121500	17370	5790	5790	5790	5790	0
496	20250103	121400	17370	5790	5790	5790	5790	0
497	20250103	121300	17370	5790	5790	5790	5790	0
498	20250103	121200	17370	5790	5790	5790	5790	0
499	20250103	121100	17370	5790	5790	5790	5790	0
500	20250103	121000	17370	5790	5790	5790	5790	0
501	20250103	120900	17370	5790	5790	5790	5790	0
502	20250103	120800	17370	5790	5790	5790	5790	0
503	20250103	120700	17370	5790	5790	5790	5790	0
504	20250103	120600	17370	5790	5790	5790	5790	0
505	20250103	120500	17370	5790	5790	5790	5790	0
506	20250103	120400	17370	5790	5790	5790	5790	0
507	20250103	120300	17370	5790	5790	5790	5790	0
508	20250103	120200	17370	5790	5790	5790	5790	0
509	20250103	120100	17370	5790	5790	5790	5790	0
510	20250103	120000	17370	5790	5790	5790	5790	0
511	20250103	115900	17370	5790	5790	5790	5790	0
512	20250103	115800	17370	5790	5790	5790	5790	0
513	20250103	115700	17370	5790	5790	5790	5790	0
514	20250103	115600	17370	5790	5790	5790	5790	0
515	20250103	115500	17370	5790	5790	5790	5790	0
516	20250103	115400	17370	5790	5790	5790	5790	0
517	20250103	115300	17370	5790	5790	5790	5790	0
518	20250103	115200	17370	5790	5790	5790	5790	0
519	20250103	115100	17370	5790	5790	5790	5790	0
520	20250103	115000	17370	5790	5790	5790	5790	0
521	20250103	114900	17370	5790	5790	5790	5790	0
522	20250103	114800	17370	5790	5790	5790	5790	0
523	20250103	114700	17370	5790	5790	5790	5790	0
524	20250103	114600	17370	5790	5790	5790	5790	0
525	20250103	114500	17370	5790	5790	5790	5790	0
526	20250103	114400	17370	5790	5790	5790	5790	0
527	20250103	114300	17370	5790	5790	5790	5790	0
528	20250103	114200	17370	5790	5790	5790	5790	0
529	20250103	114100	17370	5790	5790	5790	5790	0
530	20250103	114000	17370	5790	5790	5790	5790	0
531	20250103	113900	17370	5790	5790	5790	5790	0
532	20250103	113800	17370	5790	5790	5790	5790	0
533	20250103	113700	17370	5790	5790	5790	5790	0
534	20250103	113600	17370	5790	5790	5790	5790	0
535	20250103	113500	17370	5790	5790	5790	5790	0
536	20250103	113400	17370	5790	5790	5790	5790	0
537	20250103	113300	17370	5790	5790	5790	5790	0
538	20250103	113200	17370	5790	5790	5790	5790	0
539	20250103	113100	17370	5790	5790	5790	5790	0
540	20250103	113000	17370	5790	5790	5790	5790	0
541	20250103	112900	17370	5790	5790	5790	5790	0
542	20250103	112800	17370	5790	5790	5790	5790	0
543	20250103	112700	17370	5790	5790	5790	5790	0
544	20250103	112600	17370	5790	5790	5790	5790	0
545	20250103	112500	17370	5790	5790	5790	5790	0
546	20250103	112400	17370	5790	5790	5790	5790	0
547	20250103	112300	17370	5790	5790	5790	5790	0
548	20250103	112200	17370	5790	5790	5790	5790	0
549	20250103	112100	17370	5790	5790	5790	5790	0
550	20250103	112000	17370	5790	5790	5790	5790	0
551	20250103	111900	17370	5790	5790	5790	5790	0
552	20250103	111800	17370	5790	5790	5790	5790	0
553	20250103	111700	17370	5790	5790	5790	5790	0
554	20250103	111600	17370	5790	5790	5790	5790	0
555	20250103	111500	17370	5790	5790	5790	5790	0
556	20250103	111400	17370	5790	5790	5790	5790	0
557	20250103	111300	17370	5790	5790	5790	5790	0
558	20250103	111200	17370	5790	5790	5790	5790	0
559	20250103	111100	17370	5790	5790	5790	5790	0
560	20250103	111000	17370	5790	5790	5790	5790	0
561	20250103	110900	17370	5790	5790	5790	5790	0
562	20250103	110800	17370	5790	5790	5790	5790	0
563	20250103	110700	17370	5790	5790	5790	5790	0
564	20250103	110600	17370	5790	5790	5790	5790	0
565	20250103	110500	17370	5790	5790	5790	5790	0
566	20250103	110400	17370	5790	5790	5790	5790	0
567	20250103	110300	17370	5790	5790	5790	5790	0
568	20250103	110200	17370	5790	5790	5790	5790	0
569	20250103	110100	17370	5790	5790	5790	5790	0
570	20250103	110000	17370	5790	5790	5790	5790	0
571	20250103	105900	17370	5790	5790	5790	5790	0
572	20250103	105800	17370	5790	5790	5790	5790	0
573	20250103	105700	17370	5790	5790	5790	5790	0
574	20250103	105600	17370	5790	5790	5790	5790	0
575	20250103	105500	17370	5790	5790	5790	5790	0
576	20250103	105400	17370	5790	5790	5790	5790	0
577	20250103	105300	17370	5790	5790	5790	5790	0
578	20250103	105200	17370	5790	5790	5790	5790	0
579	20250103	105100	17370	5790	5790	5790	5790	0
580	20250103	105000	17370	5790	5790	5790	5790	0
581	20250103	104900	17370	5790	5790	5790	5790	0
582	20250103	104800	17370	5790	5790	5790	5790	0
583	20250103	104700	17370	5790	5790	5790	5790	0
584	20250103	104600	17370	5790	5790	5790	5790	0
585	20250103	104500	17370	5790	5790	5790	5790	0
586	20250103	104400	17370	5790	5790	5790	5790	0
587	20250103	104300	17370	5790	5790	5790	5790	0
588	20250103	104200	17370	5790	5790	5790	5790	0
589	20250103	104100	17370	5790	5790	5790	5790	0
590	20250103	104000	17370	5790	5790	5790	5790	0
591	20250103	103900	17370	5790	5790	5790	5790	0
592	20250103	103800	17370	5790	5790	5790	5790	0
593	20250103	103700	17370	5790	5790	5790	5790	0
594	20250103	103600	17370	5790	5790	5790	5790	0
595	20250103	103500	17370	5790	5790	5790	5790	0
596	20250103	103400	17370	5790	5790	5790	5790	0
597	20250103	103300	17370	5790	5790	5790	5790	0
598	20250103	103200	17370	5790	5790	5790	5790	0
599	20250103	103100	17370	5790	5790	5790	5790	0
600	20250103	103000	17370	5790	5790	5790	5790	0
601	20250103	102900	17370	5790	5790	5790	5790	0
602	20250103	102800	17370	5790	5790	5790	5790	0
603	20250103	102700	17370	5790	5790	5790	5790	0
604	20250103	102600	17370	5790	5790	5790	5790	0
605	20250103	102500	17370	5790	5790	5790	5790	0
606	20250103	102400	17370	5790	5790	5790	5790	0
607	20250103	102300	17370	5790	5790	5790	5790	0
608	20250103	102200	17370	5790	5790	5790	5790	0
609	20250103	102100	17370	5790	5790	5790	5790	0
610	20250103	102000	17370	5790	5790	5790	5790	0
611	20250103	101900	17370	5790	5790	5790	5790	0
612	20250103	101800	17370	5790	5790	5790	5790	0
613	20250103	101700	17370	5790	5790	5790	5790	0
614	20250103	101600	17370	5790	5790	5790	5790	0
615	20250103	101500	17370	5790	5790	5790	5790	0
616	20250103	101400	17370	5790	5790	5790	5790	0
617	20250103	101300	17370	5790	5790	5790	5790	0
618	20250103	101200	17370	5790	5790	5790	5790	0
619	20250103	101100	17370	5790	5790	5790	5790	0
620	20250103	101000	17370	5790	5790	5790	5790	0
621	20250103	100900	17370	5790	5790	5790	5790	0
622	20250103	100800	17370	5790	5790	5790	5790	0
623	20250103	100700	17370	5790	5790	5790	5790	0
624	20250103	100600	17370	5790	5790	5790	5790	0
625	20250103	100500	17370	5790	5790	5790	5790	0
626	20250103	100400	17370	5790	5790	5790	5790	0
627	20250103	100300	17370	5790	5790	5790	5790	0
628	20250103	100200	17370	5790	5790	5790	5790	0
629	20250103	100100	17370	5790	5790	5790	5790	0
630	20250103	100000	17370	5790	5790	5790	5790	0
631	20250103	095900	17370	5790	5790	5790	5790	0
632	20250103	095800	17370	5790	5790	5790	5790	0
633	20250103	095700	17370	5790	5790	5790	5790	0
634	20250103	095600	17370	5790	5790	5790	5790	0
635	20250103	095500	17370	5790	5790	5790	5790	0
636	20250103	095400	17370	5790	5790	5790	5790	0
637	20250103	095300	17370	5790	5790	5790	5790	0
638	20250103	095200	17370	5790	5790	5790	5790	0
639	20250103	095100	17370	5790	5790	5790	5790	0
640	20250103	095000	17370	5790	5790	5790	5790	0
641	20250103	094900	17370	5790	5790	5790	5790	0
642	20250103	094800	17370	5790	5790	5790	5790	0
643	20250103	094700	17370	5790	5790	5790	5790	0
644	20250103	094600	17370	5790	5790	5790	5790	0
645	20250103	094500	17370	5790	5790	5790	5790	0
646	20250103	094400	17370	5790	5790	5790	5790	0
647	20250103	094300	17370	5790	5790	5790	5790	0
648	20250103	094200	17370	5790	5790	5790	5790	0
649	20250103	094100	17370	5790	5790	5790	5790	0
650	20250103	094000	17370	5790	5790	5790	5790	0
651	20250103	093900	17370	5790	5790	5790	5790	0
652	20250103	093800	17370	5790	5790	5790	5790	0
653	20250103	093700	17370	5790	5790	5790	5790	0
654	20250103	093600	17370	5790	5790	5790	5790	0
655	20250103	093500	17370	5790	5790	5790	5790	0
656	20250103	093400	17370	5790	5790	5790	5790	0
657	20250103	093300	17370	5790	5790	5790	5790	0
658	20250103	093200	17370	5790	5790	5790	5790	0
659	20250103	093100	17370	5790	5790	5790	5790	0
660	20250103	093000	17370	5790	5790	5790	5790	0
661	20250103	092900	17370	5790	5790	5790	5790	0
662	20250103	092800	17370	5790	5790	5790	5790	0
663	20250103	092700	17370	5790	5790	5790	5790	0
664	20250103	092600	17370	5790	5790	5790	5790	0
665	20250103	092500	17370	5790	5790	5790	5790	0
666	20250103	092400	17370	5790	5790	5790	5790	0
667	20250103	092300	17370	5790	5790	5790	5790	3
668	20250103	092200	0	5600	5600	5600	5600	0
669	20250103	092100	0	5600	5600	5600	5600	0
670	20250103	092000	0	5600	5600	5600	5600	0
671	20250103	091900	0	5600	5600	5600	5600	0
672	20250103	091800	0	5600	5600	5600	5600	0
673	20250103	091700	0	5600	5600	5600	5600	0
674	20250103	091600	0	5600	5600	5600	5600	0
675	20250103	091500	0	5600	5600	5600	5600	0
676	20250103	091400	0	5600	5600	5600	5600	0
677	20250103	091300	0	5600	5600	5600	5600	0
678	20250103	091200	0	5600	5600	5600	5600	0
679	20250103	091100	0	5600	5600	5600	5600	0
680	20250103	091000	0	5600	5600	5600	5600	0
681	20250103	090900	0	5600	5600	5600	5600	0
682	20250103	090800	0	5600	5600	5600	5600	0
683	20250103	090700	0	5600	5600	5600	5600	0
684	20250103	090600	0	5600	5600	5600	5600	0
685	20250103	090500	0	5600	5600	5600	5600	0
686	20250103	090400	0	5600	5600	5600	5600	0
687	20250103	090300	0	5600	5600	5600	5600	0
688	20250103	090200	0	5600	5600	5600	5600	0
689	20250103	090100	0	5600	5600	5600	5600	0
690	20250103	090000	0	5600	5600	5600	5600	0