KissMeData/149010/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	202800	145600	5600	5600	5600	5600	20
3	20250110	202700	145600	5600	5600	5600	5600	0
4	20250110	202600	145600	5600	5600	5600	5600	0
5	20250110	202500	145600	5600	5600	5600	5600	0
6	20250110	202400	145600	5600	5600	5600	5600	0
7	20250110	202300	145600	5600	5600	5600	5600	0
8	20250110	202200	145600	5600	5600	5600	5600	0
9	20250110	202100	145600	5600	5600	5600	5600	0
10	20250110	202000	145600	5600	5600	5600	5600	0
11	20250110	201900	145600	5600	5600	5600	5600	0
12	20250110	201800	145600	5600	5600	5600	5600	0
13	20250110	201700	145600	5600	5600	5600	5600	0
14	20250110	201600	145600	5600	5600	5600	5600	0
15	20250110	201500	145600	5600	5600	5600	5600	0
16	20250110	201400	145600	5600	5600	5600	5600	0
17	20250110	201300	145600	5600	5600	5600	5600	0
18	20250110	201200	145600	5600	5600	5600	5600	0
19	20250110	201100	145600	5600	5600	5600	5600	0
20	20250110	201000	145600	5600	5600	5600	5600	0
21	20250110	200900	145600	5600	5600	5600	5600	0
22	20250110	200800	145600	5600	5600	5600	5600	0
23	20250110	200700	145600	5600	5600	5600	5600	0
24	20250110	200600	145600	5600	5600	5600	5600	0
25	20250110	200500	145600	5600	5600	5600	5600	0
26	20250110	200400	145600	5600	5600	5600	5600	0
27	20250110	200300	145600	5600	5600	5600	5600	0
28	20250110	200200	145600	5600	5600	5600	5600	0
29	20250110	200100	145600	5600	5600	5600	5600	0
30	20250110	200000	145600	5600	5600	5600	5600	0
31	20250110	195900	145600	5600	5600	5600	5600	0
32	20250110	195800	145600	5600	5600	5600	5600	20
33	20250110	195700	145600	5600	5600	5600	5600	0
34	20250110	195600	145600	5600	5600	5600	5600	0
35	20250110	195500	145600	5600	5600	5600	5600	0
36	20250110	195400	145600	5600	5600	5600	5600	0
37	20250110	195300	145600	5600	5600	5600	5600	0
38	20250110	195200	145600	5600	5600	5600	5600	0
39	20250110	195100	145600	5600	5600	5600	5600	0
40	20250110	195000	145600	5600	5600	5600	5600	0
41	20250110	194900	145600	5600	5600	5600	5600	0
42	20250110	194800	145600	5600	5600	5600	5600	0
43	20250110	194700	145600	5600	5600	5600	5600	0
44	20250110	194600	145600	5600	5600	5600	5600	0
45	20250110	194500	145600	5600	5600	5600	5600	0
46	20250110	194400	145600	5600	5600	5600	5600	0
47	20250110	194300	145600	5600	5600	5600	5600	0
48	20250110	194200	145600	5600	5600	5600	5600	0
49	20250110	194100	145600	5600	5600	5600	5600	0
50	20250110	194000	145600	5600	5600	5600	5600	0
51	20250110	193900	145600	5600	5600	5600	5600	0
52	20250110	193800	145600	5600	5600	5600	5600	0
53	20250110	193700	145600	5600	5600	5600	5600	0
54	20250110	193600	145600	5600	5600	5600	5600	0
55	20250110	193500	145600	5600	5600	5600	5600	0
56	20250110	193400	145600	5600	5600	5600	5600	0
57	20250110	193300	145600	5600	5600	5600	5600	0
58	20250110	193200	145600	5600	5600	5600	5600	0
59	20250110	193100	145600	5600	5600	5600	5600	0
60	20250110	193000	145600	5600	5600	5600	5600	0
61	20250110	192900	145600	5600	5600	5600	5600	0
62	20250110	192800	145600	5600	5600	5600	5600	20
63	20250110	192700	145600	5600	5600	5600	5600	0
64	20250110	192600	145600	5600	5600	5600	5600	0
65	20250110	192500	145600	5600	5600	5600	5600	0
66	20250110	192400	145600	5600	5600	5600	5600	0
67	20250110	192300	145600	5600	5600	5600	5600	0
68	20250110	192200	145600	5600	5600	5600	5600	0
69	20250110	192100	145600	5600	5600	5600	5600	0
70	20250110	192000	145600	5600	5600	5600	5600	0
71	20250110	191900	145600	5600	5600	5600	5600	0
72	20250110	191800	145600	5600	5600	5600	5600	0
73	20250110	191700	145600	5600	5600	5600	5600	0
74	20250110	191600	145600	5600	5600	5600	5600	0
75	20250110	191500	145600	5600	5600	5600	5600	0
76	20250110	191400	145600	5600	5600	5600	5600	0
77	20250110	191300	145600	5600	5600	5600	5600	0
78	20250110	191200	145600	5600	5600	5600	5600	0
79	20250110	191100	145600	5600	5600	5600	5600	0
80	20250110	191000	145600	5600	5600	5600	5600	0
81	20250110	190900	145600	5600	5600	5600	5600	0
82	20250110	190800	145600	5600	5600	5600	5600	0
83	20250110	190700	145600	5600	5600	5600	5600	0
84	20250110	190600	145600	5600	5600	5600	5600	0
85	20250110	190500	145600	5600	5600	5600	5600	0
86	20250110	190400	145600	5600	5600	5600	5600	0
87	20250110	190300	145600	5600	5600	5600	5600	0
88	20250110	190200	145600	5600	5600	5600	5600	0
89	20250110	190100	145600	5600	5600	5600	5600	0
90	20250110	190000	145600	5600	5600	5600	5600	0
91	20250110	185900	145600	5600	5600	5600	5600	0
92	20250110	185800	145600	5600	5600	5600	5600	20
93	20250110	185700	145600	5600	5600	5600	5600	0
94	20250110	185600	145600	5600	5600	5600	5600	0
95	20250110	185500	145600	5600	5600	5600	5600	0
96	20250110	185400	145600	5600	5600	5600	5600	0
97	20250110	185300	145600	5600	5600	5600	5600	0
98	20250110	185200	145600	5600	5600	5600	5600	0
99	20250110	185100	145600	5600	5600	5600	5600	0
100	20250110	185000	145600	5600	5600	5600	5600	0
101	20250110	184900	145600	5600	5600	5600	5600	0
102	20250110	184800	145600	5600	5600	5600	5600	0
103	20250110	184700	145600	5600	5600	5600	5600	0
104	20250110	184600	145600	5600	5600	5600	5600	0
105	20250110	184500	145600	5600	5600	5600	5600	0
106	20250110	184400	145600	5600	5600	5600	5600	0
107	20250110	184300	145600	5600	5600	5600	5600	0
108	20250110	184200	145600	5600	5600	5600	5600	0
109	20250110	184100	145600	5600	5600	5600	5600	0
110	20250110	184000	145600	5600	5600	5600	5600	0
111	20250110	183900	145600	5600	5600	5600	5600	0
112	20250110	183800	145600	5600	5600	5600	5600	0
113	20250110	183700	145600	5600	5600	5600	5600	0
114	20250110	183600	145600	5600	5600	5600	5600	0
115	20250110	183500	145600	5600	5600	5600	5600	0
116	20250110	183400	145600	5600	5600	5600	5600	0
117	20250110	183300	145600	5600	5600	5600	5600	0
118	20250110	183200	145600	5600	5600	5600	5600	0
119	20250110	183100	145600	5600	5600	5600	5600	0
120	20250110	183000	145600	5600	5600	5600	5600	0
121	20250110	182900	145600	5600	5600	5600	5600	0
122	20250110	182800	145600	5600	5600	5600	5600	20
123	20250110	182700	145600	5600	5600	5600	5600	0
124	20250110	182600	145600	5600	5600	5600	5600	0
125	20250110	182500	145600	5600	5600	5600	5600	0
126	20250110	182400	145600	5600	5600	5600	5600	0
127	20250110	182300	145600	5600	5600	5600	5600	0
128	20250110	182200	145600	5600	5600	5600	5600	0
129	20250110	182100	145600	5600	5600	5600	5600	0
130	20250110	182000	145600	5600	5600	5600	5600	0
131	20250110	181900	145600	5600	5600	5600	5600	0
132	20250110	181800	145600	5600	5600	5600	5600	0
133	20250110	181700	145600	5600	5600	5600	5600	0
134	20250110	181600	145600	5600	5600	5600	5600	0
135	20250110	181500	145600	5600	5600	5600	5600	0
136	20250110	181400	145600	5600	5600	5600	5600	0
137	20250110	181300	145600	5600	5600	5600	5600	0
138	20250110	181200	145600	5600	5600	5600	5600	0
139	20250110	181100	145600	5600	5600	5600	5600	0
140	20250110	181000	145600	5600	5600	5600	5600	0
141	20250110	180900	145600	5600	5600	5600	5600	0
142	20250110	180800	145600	5600	5600	5600	5600	0
143	20250110	180700	145600	5600	5600	5600	5600	0
144	20250110	180600	145600	5600	5600	5600	5600	0
145	20250110	180500	145600	5600	5600	5600	5600	0
146	20250110	180400	145600	5600	5600	5600	5600	0
147	20250110	180300	145600	5600	5600	5600	5600	0
148	20250110	180200	145600	5600	5600	5600	5600	0
149	20250110	180100	145600	5600	5600	5600	5600	0
150	20250110	180000	145600	5600	5600	5600	5600	0
151	20250110	175900	145600	5600	5600	5600	5600	0
152	20250110	175800	145600	5600	5600	5600	5600	20
153	20250110	175700	145600	5600	5600	5600	5600	0
154	20250110	175600	145600	5600	5600	5600	5600	0
155	20250110	175500	145600	5600	5600	5600	5600	0
156	20250110	175400	145600	5600	5600	5600	5600	0
157	20250110	175300	145600	5600	5600	5600	5600	0
158	20250110	175200	145600	5600	5600	5600	5600	0
159	20250110	175100	145600	5600	5600	5600	5600	0
160	20250110	175000	145600	5600	5600	5600	5600	0
161	20250110	174900	145600	5600	5600	5600	5600	0
162	20250110	174800	145600	5600	5600	5600	5600	0
163	20250110	174700	145600	5600	5600	5600	5600	0
164	20250110	174600	145600	5600	5600	5600	5600	0
165	20250110	174500	145600	5600	5600	5600	5600	0
166	20250110	174400	145600	5600	5600	5600	5600	0
167	20250110	174300	145600	5600	5600	5600	5600	0
168	20250110	174200	145600	5600	5600	5600	5600	0
169	20250110	174100	145600	5600	5600	5600	5600	0
170	20250110	174000	145600	5600	5600	5600	5600	0
171	20250110	173900	145600	5600	5600	5600	5600	0
172	20250110	173800	145600	5600	5600	5600	5600	0
173	20250110	173700	145600	5600	5600	5600	5600	0
174	20250110	173600	145600	5600	5600	5600	5600	0
175	20250110	173500	145600	5600	5600	5600	5600	0
176	20250110	173400	145600	5600	5600	5600	5600	0
177	20250110	173300	145600	5600	5600	5600	5600	0
178	20250110	173200	145600	5600	5600	5600	5600	0
179	20250110	173100	145600	5600	5600	5600	5600	0
180	20250110	173000	145600	5600	5600	5600	5600	0
181	20250110	172900	145600	5600	5600	5600	5600	0
182	20250110	172800	145600	5600	5600	5600	5600	20
183	20250110	172700	145600	5600	5600	5600	5600	0
184	20250110	172600	145600	5600	5600	5600	5600	0
185	20250110	172500	145600	5600	5600	5600	5600	0
186	20250110	172400	145600	5600	5600	5600	5600	0
187	20250110	172300	145600	5600	5600	5600	5600	0
188	20250110	172200	145600	5600	5600	5600	5600	0
189	20250110	172100	145600	5600	5600	5600	5600	0
190	20250110	172000	145600	5600	5600	5600	5600	0
191	20250110	171900	145600	5600	5600	5600	5600	0
192	20250110	171800	145600	5600	5600	5600	5600	0
193	20250110	171700	145600	5600	5600	5600	5600	0
194	20250110	171600	145600	5600	5600	5600	5600	0
195	20250110	171500	145600	5600	5600	5600	5600	0
196	20250110	171400	145600	5600	5600	5600	5600	0
197	20250110	171300	145600	5600	5600	5600	5600	0
198	20250110	171200	145600	5600	5600	5600	5600	0
199	20250110	171100	145600	5600	5600	5600	5600	0
200	20250110	171000	145600	5600	5600	5600	5600	0
201	20250110	170900	145600	5600	5600	5600	5600	0
202	20250110	170800	145600	5600	5600	5600	5600	0
203	20250110	170700	145600	5600	5600	5600	5600	0
204	20250110	170600	145600	5600	5600	5600	5600	0
205	20250110	170500	145600	5600	5600	5600	5600	0
206	20250110	170400	145600	5600	5600	5600	5600	0
207	20250110	170300	145600	5600	5600	5600	5600	0
208	20250110	170200	145600	5600	5600	5600	5600	0
209	20250110	170100	145600	5600	5600	5600	5600	0
210	20250110	170000	145600	5600	5600	5600	5600	0
211	20250110	165900	145600	5600	5600	5600	5600	0
212	20250110	165800	145600	5600	5600	5600	5600	20
213	20250110	165700	145600	5600	5600	5600	5600	0
214	20250110	165600	145600	5600	5600	5600	5600	0
215	20250110	165500	145600	5600	5600	5600	5600	0
216	20250110	165400	145600	5600	5600	5600	5600	0
217	20250110	165300	145600	5600	5600	5600	5600	0
218	20250110	165200	145600	5600	5600	5600	5600	0
219	20250110	165100	145600	5600	5600	5600	5600	0
220	20250110	165000	145600	5600	5600	5600	5600	0
221	20250110	164900	145600	5600	5600	5600	5600	0
222	20250110	164800	145600	5600	5600	5600	5600	0
223	20250110	164700	145600	5600	5600	5600	5600	0
224	20250110	164600	145600	5600	5600	5600	5600	0
225	20250110	164500	145600	5600	5600	5600	5600	0
226	20250110	164400	145600	5600	5600	5600	5600	0
227	20250110	164300	145600	5600	5600	5600	5600	0
228	20250110	164200	145600	5600	5600	5600	5600	0
229	20250110	164100	145600	5600	5600	5600	5600	0
230	20250110	164000	145600	5600	5600	5600	5600	0
231	20250110	163900	145600	5600	5600	5600	5600	0
232	20250110	163800	145600	5600	5600	5600	5600	0
233	20250110	163700	145600	5600	5600	5600	5600	0
234	20250110	163600	145600	5600	5600	5600	5600	0
235	20250110	163500	145600	5600	5600	5600	5600	0
236	20250110	163400	145600	5600	5600	5600	5600	0
237	20250110	163300	145600	5600	5600	5600	5600	0
238	20250110	163200	145600	5600	5600	5600	5600	0
239	20250110	163100	145600	5600	5600	5600	5600	0
240	20250110	163000	145600	5600	5600	5600	5600	0
241	20250110	162900	145600	5600	5600	5600	5600	0
242	20250110	162800	145600	5600	5600	5600	5600	20
243	20250110	162700	145600	5600	5600	5600	5600	0
244	20250110	162600	145600	5600	5600	5600	5600	0
245	20250110	162500	145600	5600	5600	5600	5600	0
246	20250110	162400	145600	5600	5600	5600	5600	0
247	20250110	162300	145600	5600	5600	5600	5600	0
248	20250110	162200	145600	5600	5600	5600	5600	0
249	20250110	162100	145600	5600	5600	5600	5600	0
250	20250110	162000	145600	5600	5600	5600	5600	0
251	20250110	161900	145600	5600	5600	5600	5600	0
252	20250110	161800	145600	5600	5600	5600	5600	0
253	20250110	161700	145600	5600	5600	5600	5600	0
254	20250110	161600	145600	5600	5600	5600	5600	0
255	20250110	161500	145600	5600	5600	5600	5600	0
256	20250110	161400	145600	5600	5600	5600	5600	0
257	20250110	161300	145600	5600	5600	5600	5600	0
258	20250110	161200	145600	5600	5600	5600	5600	0
259	20250110	161100	145600	5600	5600	5600	5600	0
260	20250110	161000	145600	5600	5600	5600	5600	0
261	20250110	160900	145600	5600	5600	5600	5600	0
262	20250110	160800	145600	5600	5600	5600	5600	0
263	20250110	160700	145600	5600	5600	5600	5600	0
264	20250110	160600	145600	5600	5600	5600	5600	0
265	20250110	160500	145600	5600	5600	5600	5600	0
266	20250110	160400	145600	5600	5600	5600	5600	0
267	20250110	160300	145600	5600	5600	5600	5600	0
268	20250110	160200	145600	5600	5600	5600	5600	0
269	20250110	160100	145600	5600	5600	5600	5600	0
270	20250110	160000	145600	5600	5600	5600	5600	0
271	20250110	155900	145600	5600	5600	5600	5600	0
272	20250110	155800	145600	5600	5600	5600	5600	20
273	20250110	155700	145600	5600	5600	5600	5600	0
274	20250110	155600	145600	5600	5600	5600	5600	0
275	20250110	155500	145600	5600	5600	5600	5600	0
276	20250110	155400	145600	5600	5600	5600	5600	0
277	20250110	155300	145600	5600	5600	5600	5600	0
278	20250110	155200	145600	5600	5600	5600	5600	0
279	20250110	155100	145600	5600	5600	5600	5600	0
280	20250110	155000	145600	5600	5600	5600	5600	0
281	20250110	154900	145600	5600	5600	5600	5600	0
282	20250110	154800	145600	5600	5600	5600	5600	0
283	20250110	154700	145600	5600	5600	5600	5600	0
284	20250110	154600	145600	5600	5600	5600	5600	0
285	20250110	154500	145600	5600	5600	5600	5600	0
286	20250110	154400	145600	5600	5600	5600	5600	0
287	20250110	154300	145600	5600	5600	5600	5600	0
288	20250110	154200	145600	5600	5600	5600	5600	0
289	20250110	154100	145600	5600	5600	5600	5600	0
290	20250110	154000	145600	5600	5600	5600	5600	0
291	20250110	153900	145600	5600	5600	5600	5600	0
292	20250110	153800	145600	5600	5600	5600	5600	0
293	20250110	153700	145600	5600	5600	5600	5600	0
294	20250110	153600	145600	5600	5600	5600	5600	0
295	20250110	153500	145600	5600	5600	5600	5600	0
296	20250110	153400	145600	5600	5600	5600	5600	0
297	20250110	153300	145600	5600	5600	5600	5600	0
298	20250110	153200	145600	5600	5600	5600	5600	0
299	20250110	153100	145600	5600	5600	5600	5600	0
300	20250110	153000	145600	5600	5600	5600	5600	0
301	20250110	152900	145600	5600	5600	5600	5600	0
302	20250110	152800	145600	5600	5600	5600	5600	0
303	20250110	152700	145600	5600	5600	5600	5600	0
304	20250110	152600	145600	5600	5600	5600	5600	0
305	20250110	152500	145600	5600	5600	5600	5600	0
306	20250110	152400	145600	5600	5600	5600	5600	0
307	20250110	152300	145600	5600	5600	5600	5600	0
308	20250110	152200	145600	5600	5600	5600	5600	0
309	20250110	152100	145600	5600	5600	5600	5600	0
310	20250110	152000	145600	5600	5600	5600	5600	0
311	20250110	151900	145600	5600	5600	5600	5600	0
312	20250110	151800	145600	5600	5600	5600	5600	0
313	20250110	151700	145600	5600	5600	5600	5600	0
314	20250110	151600	145600	5600	5600	5600	5600	0
315	20250110	151500	145600	5600	5600	5600	5600	0
316	20250110	151400	145600	5600	5600	5600	5600	0
317	20250110	151300	145600	5600	5600	5600	5600	0
318	20250110	151200	145600	5600	5600	5600	5600	0
319	20250110	151100	145600	5600	5600	5600	5600	0
320	20250110	151000	145600	5600	5600	5600	5600	0
321	20250110	150900	145600	5600	5600	5600	5600	0
322	20250110	150800	145600	5600	5600	5600	5600	0
323	20250110	150700	145600	5600	5600	5600	5600	0
324	20250110	150600	145600	5600	5600	5600	5600	0
325	20250110	150500	145600	5600	5600	5600	5600	0
326	20250110	150400	145600	5600	5600	5600	5600	0
327	20250110	150300	145600	5600	5600	5600	5600	0
328	20250110	150200	145600	5600	5600	5600	5600	0
329	20250110	150100	145600	5600	5600	5600	5600	0
330	20250110	150000	145600	5600	5600	5600	5600	0
331	20250110	145900	145600	5600	5600	5600	5600	0
332	20250110	145800	145600	5600	5600	5600	5600	0
333	20250110	145700	145600	5600	5600	5600	5600	0
334	20250110	145600	145600	5600	5600	5600	5600	0
335	20250110	145500	145600	5600	5600	5600	5600	0
336	20250110	145400	145600	5600	5600	5600	5600	0
337	20250110	145300	145600	5600	5600	5600	5600	0
338	20250110	145200	145600	5600	5600	5600	5600	0
339	20250110	145100	145600	5600	5600	5600	5600	0
340	20250110	145000	145600	5600	5600	5600	5600	0
341	20250110	144900	145600	5600	5600	5600	5600	0
342	20250110	144800	145600	5600	5600	5600	5600	0
343	20250110	144700	145600	5600	5600	5600	5600	0
344	20250110	144600	145600	5600	5600	5600	5600	0
345	20250110	144500	145600	5600	5600	5600	5600	0
346	20250110	144400	145600	5600	5600	5600	5600	0
347	20250110	144300	145600	5600	5600	5600	5600	0
348	20250110	144200	145600	5600	5600	5600	5600	0
349	20250110	144100	145600	5600	5600	5600	5600	0
350	20250110	144000	145600	5600	5600	5600	5600	0
351	20250110	143900	145600	5600	5600	5600	5600	0
352	20250110	143800	145600	5600	5600	5600	5600	0
353	20250110	143700	145600	5600	5600	5600	5600	0
354	20250110	143600	145600	5600	5600	5600	5600	0
355	20250110	143500	145600	5600	5600	5600	5600	0
356	20250110	143400	145600	5600	5600	5600	5600	0
357	20250110	143300	145600	5600	5600	5600	5600	0
358	20250110	143200	145600	5600	5600	5600	5600	0
359	20250110	143100	145600	5600	5600	5600	5600	0
360	20250110	143000	145600	5600	5600	5600	5600	0
361	20250110	142900	145600	5600	5600	5600	5600	0
362	20250110	142800	145600	5600	5600	5600	5600	0
363	20250110	142700	145600	5600	5600	5600	5600	0
364	20250110	142600	145600	5600	5600	5600	5600	0
365	20250110	142500	145600	5600	5600	5600	5600	0
366	20250110	142400	145600	5600	5600	5600	5600	0
367	20250110	142300	145600	5600	5600	5600	5600	0
368	20250110	142200	145600	5600	5600	5600	5600	0
369	20250110	142100	145600	5600	5600	5600	5600	0
370	20250110	142000	145600	5600	5600	5600	5600	0
371	20250110	141900	145600	5600	5600	5600	5600	0
372	20250110	141800	145600	5600	5600	5600	5600	0
373	20250110	141700	145600	5600	5600	5600	5600	0
374	20250110	141600	145600	5600	5600	5600	5600	0
375	20250110	141500	145600	5600	5600	5600	5600	0
376	20250110	141400	145600	5600	5600	5600	5600	0
377	20250110	141300	145600	5600	5600	5600	5600	0
378	20250110	141200	145600	5600	5600	5600	5600	0
379	20250110	141100	145600	5600	5600	5600	5600	0
380	20250110	141000	145600	5600	5600	5600	5600	0
381	20250110	140900	145600	5600	5600	5600	5600	0
382	20250110	140800	145600	5600	5600	5600	5600	0
383	20250110	140700	145600	5600	5600	5600	5600	0
384	20250110	140600	145600	5600	5600	5600	5600	0
385	20250110	140500	145600	5600	5600	5600	5600	0
386	20250110	140400	145600	5600	5600	5600	5600	0
387	20250110	140300	145600	5600	5600	5600	5600	0
388	20250110	140200	145600	5600	5600	5600	5600	0
389	20250110	140100	145600	5600	5600	5600	5600	0
390	20250110	140000	145600	5600	5600	5600	5600	0
391	20250110	135900	145600	5600	5600	5600	5600	0
392	20250110	135800	145600	5600	5600	5600	5600	0
393	20250110	135700	145600	5600	5600	5600	5600	0
394	20250110	135600	145600	5600	5600	5600	5600	0
395	20250110	135500	145600	5600	5600	5600	5600	0
396	20250110	135400	145600	5600	5600	5600	5600	0
397	20250110	135300	145600	5600	5600	5600	5600	0
398	20250110	135200	145600	5600	5600	5600	5600	0
399	20250110	135100	145600	5600	5600	5600	5600	0
400	20250110	135000	145600	5600	5600	5600	5600	0
401	20250110	134900	145600	5600	5600	5600	5600	0
402	20250110	134800	145600	5600	5600	5600	5600	0
403	20250110	134700	145600	5600	5600	5600	5600	0
404	20250110	134600	145600	5600	5600	5600	5600	0
405	20250110	134500	145600	5600	5600	5600	5600	0
406	20250110	134400	145600	5600	5600	5600	5600	0
407	20250110	134300	145600	5600	5600	5600	5600	0
408	20250110	134200	145600	5600	5600	5600	5600	0
409	20250110	134100	145600	5600	5600	5600	5600	0
410	20250110	134000	145600	5600	5600	5600	5600	0
411	20250110	133900	145600	5600	5600	5600	5600	0
412	20250110	133800	145600	5600	5600	5600	5600	0
413	20250110	133700	145600	5600	5600	5600	5600	0
414	20250110	133600	145600	5600	5600	5600	5600	0
415	20250110	133500	145600	5600	5600	5600	5600	0
416	20250110	133400	145600	5600	5600	5600	5600	0
417	20250110	133300	145600	5600	5600	5600	5600	0
418	20250110	133200	145600	5600	5600	5600	5600	0
419	20250110	133100	145600	5600	5600	5600	5600	0
420	20250110	133000	145600	5600	5600	5600	5600	0
421	20250110	132900	145600	5600	5600	5600	5600	0
422	20250110	132800	145600	5600	5600	5600	5600	0
423	20250110	132700	145600	5600	5600	5600	5600	0
424	20250110	132600	145600	5600	5600	5600	5600	0
425	20250110	132500	145600	5600	5600	5600	5600	0
426	20250110	132400	145600	5600	5600	5600	5600	0
427	20250110	132300	145600	5600	5600	5600	5600	0
428	20250110	132200	145600	5600	5600	5600	5600	0
429	20250110	132100	145600	5600	5600	5600	5600	0
430	20250110	132000	145600	5600	5600	5600	5600	0
431	20250110	131900	145600	5600	5600	5600	5600	0
432	20250110	131800	145600	5600	5600	5600	5600	0
433	20250110	131700	145600	5600	5600	5600	5600	0
434	20250110	131600	145600	5600	5600	5600	5600	0
435	20250110	131500	145600	5600	5600	5600	5600	0
436	20250110	131400	145600	5600	5600	5600	5600	0
437	20250110	131300	145600	5600	5600	5600	5600	0
438	20250110	131200	145600	5600	5600	5600	5600	0
439	20250110	131100	145600	5600	5600	5600	5600	0
440	20250110	131000	145600	5600	5600	5600	5600	0
441	20250110	130900	145600	5600	5600	5600	5600	0
442	20250110	130800	145600	5600	5600	5600	5600	0
443	20250110	130700	145600	5600	5600	5600	5600	0
444	20250110	130600	145600	5600	5600	5600	5600	0
445	20250110	130500	145600	5600	5600	5600	5600	0
446	20250110	130400	145600	5600	5600	5600	5600	0
447	20250110	130300	145600	5600	5600	5600	5600	0
448	20250110	130200	145600	5600	5600	5600	5600	0
449	20250110	130100	145600	5600	5600	5600	5600	0
450	20250110	130000	145600	5600	5600	5600	5600	0
451	20250110	125900	145600	5600	5600	5600	5600	0
452	20250110	125800	145600	5600	5600	5600	5600	0
453	20250110	125700	145600	5600	5600	5600	5600	0
454	20250110	125600	145600	5600	5600	5600	5600	0
455	20250110	125500	145600	5600	5600	5600	5600	0
456	20250110	125400	145600	5600	5600	5600	5600	0
457	20250110	125300	145600	5600	5600	5600	5600	0
458	20250110	125200	145600	5600	5600	5600	5600	0
459	20250110	125100	145600	5600	5600	5600	5600	0
460	20250110	125000	145600	5600	5600	5600	5600	0
461	20250110	124900	145600	5600	5600	5600	5600	0
462	20250110	124800	145600	5600	5600	5600	5600	0
463	20250110	124700	145600	5600	5600	5600	5600	0
464	20250110	124600	145600	5600	5600	5600	5600	0
465	20250110	124500	145600	5600	5600	5600	5600	0
466	20250110	124400	145600	5600	5600	5600	5600	0
467	20250110	124300	145600	5600	5600	5600	5600	0
468	20250110	124200	145600	5600	5600	5600	5600	0
469	20250110	124100	145600	5600	5600	5600	5600	0
470	20250110	124000	145600	5600	5600	5600	5600	0
471	20250110	123900	145600	5600	5600	5600	5600	0
472	20250110	123800	145600	5600	5600	5600	5600	0
473	20250110	123700	145600	5600	5600	5600	5600	0
474	20250110	123600	145600	5600	5600	5600	5600	0
475	20250110	123500	145600	5600	5600	5600	5600	0
476	20250110	123400	145600	5600	5600	5600	5600	0
477	20250110	123300	145600	5600	5600	5600	5600	0
478	20250110	123200	145600	5600	5600	5600	5600	0
479	20250110	123100	145600	5600	5600	5600	5600	0
480	20250110	123000	145600	5600	5600	5600	5600	0
481	20250110	122900	145600	5600	5600	5600	5600	0
482	20250110	122800	145600	5600	5600	5600	5600	0
483	20250110	122700	145600	5600	5600	5600	5600	0
484	20250110	122600	145600	5600	5600	5600	5600	0
485	20250110	122500	145600	5600	5600	5600	5600	0
486	20250110	122400	145600	5600	5600	5600	5600	0
487	20250110	122300	145600	5600	5600	5600	5600	0
488	20250110	122200	145600	5600	5600	5600	5600	0
489	20250110	122100	145600	5600	5600	5600	5600	0
490	20250110	122000	145600	5600	5600	5600	5600	0
491	20250110	121900	145600	5600	5600	5600	5600	0
492	20250110	121800	145600	5600	5600	5600	5600	0
493	20250110	121700	145600	5600	5600	5600	5600	0
494	20250110	121600	145600	5600	5600	5600	5600	0
495	20250110	121500	145600	5600	5600	5600	5600	0
496	20250110	121400	145600	5600	5600	5600	5600	0
497	20250110	121300	145600	5600	5600	5600	5600	0
498	20250110	121200	145600	5600	5600	5600	5600	0
499	20250110	121100	145600	5600	5600	5600	5600	0
500	20250110	121000	145600	5600	5600	5600	5600	0
501	20250110	120900	145600	5600	5600	5600	5600	0
502	20250110	120800	145600	5600	5600	5600	5600	0
503	20250110	120700	145600	5600	5600	5600	5600	0
504	20250110	120600	145600	5600	5600	5600	5600	0
505	20250110	120500	145600	5600	5600	5600	5600	0
506	20250110	120400	145600	5600	5600	5600	5600	0
507	20250110	120300	145600	5600	5600	5600	5600	0
508	20250110	120200	145600	5600	5600	5600	5600	0
509	20250110	120100	145600	5600	5600	5600	5600	0
510	20250110	120000	145600	5600	5600	5600	5600	0
511	20250110	115900	145600	5600	5600	5600	5600	0
512	20250110	115800	145600	5600	5600	5600	5600	0
513	20250110	115700	145600	5600	5600	5600	5600	0
514	20250110	115600	145600	5600	5600	5600	5600	0
515	20250110	115500	145600	5600	5600	5600	5600	0
516	20250110	115400	145600	5600	5600	5600	5600	0
517	20250110	115300	145600	5600	5600	5600	5600	0
518	20250110	115200	145600	5600	5600	5600	5600	0
519	20250110	115100	145600	5600	5600	5600	5600	0
520	20250110	115000	145600	5600	5600	5600	5600	0
521	20250110	114900	145600	5600	5600	5600	5600	0
522	20250110	114800	145600	5600	5600	5600	5600	0
523	20250110	114700	145600	5600	5600	5600	5600	0
524	20250110	114600	145600	5600	5600	5600	5600	0
525	20250110	114500	145600	5600	5600	5600	5600	0
526	20250110	114400	145600	5600	5600	5600	5600	0
527	20250110	114300	145600	5600	5600	5600	5600	0
528	20250110	114200	145600	5600	5600	5600	5600	0
529	20250110	114100	145600	5600	5600	5600	5600	0
530	20250110	114000	145600	5600	5600	5600	5600	0
531	20250110	113900	145600	5600	5600	5600	5600	0
532	20250110	113800	145600	5600	5600	5600	5600	0
533	20250110	113700	145600	5600	5600	5600	5600	0
534	20250110	113600	145600	5600	5600	5600	5600	0
535	20250110	113500	145600	5600	5600	5600	5600	0
536	20250110	113400	145600	5600	5600	5600	5600	0
537	20250110	113300	145600	5600	5600	5600	5600	0
538	20250110	113200	145600	5600	5600	5600	5600	0
539	20250110	113100	145600	5600	5600	5600	5600	0
540	20250110	113000	145600	5600	5600	5600	5600	0
541	20250110	112900	145600	5600	5600	5600	5600	0
542	20250110	112800	145600	5600	5600	5600	5600	0
543	20250110	112700	145600	5600	5600	5600	5600	0
544	20250110	112600	145600	5600	5600	5600	5600	0
545	20250110	112500	145600	5600	5600	5600	5600	0
546	20250110	112400	145600	5600	5600	5600	5600	0
547	20250110	112300	145600	5600	5600	5600	5600	0
548	20250110	112200	145600	5600	5600	5600	5600	0
549	20250110	112100	145600	5600	5600	5600	5600	0
550	20250110	112000	145600	5600	5600	5600	5600	0
551	20250110	111900	145600	5600	5600	5600	5600	0
552	20250110	111800	145600	5600	5600	5600	5600	0
553	20250110	111700	145600	5600	5600	5600	5600	0
554	20250110	111600	145600	5600	5600	5600	5600	0
555	20250110	111500	145600	5600	5600	5600	5600	0
556	20250110	111400	145600	5600	5600	5600	5600	0
557	20250110	111300	145600	5600	5600	5600	5600	0
558	20250110	111200	145600	5600	5600	5600	5600	0
559	20250110	111100	145600	5600	5600	5600	5600	0
560	20250110	111000	145600	5600	5600	5600	5600	0
561	20250110	110900	145600	5600	5600	5600	5600	0
562	20250110	110800	145600	5600	5600	5600	5600	0
563	20250110	110700	145600	5600	5600	5600	5600	0
564	20250110	110600	145600	5600	5600	5600	5600	0
565	20250110	110500	145600	5600	5600	5600	5600	0
566	20250110	110400	145600	5600	5600	5600	5600	0
567	20250110	110300	145600	5600	5600	5600	5600	0
568	20250110	110200	145600	5600	5600	5600	5600	0
569	20250110	110100	145600	5600	5600	5600	5600	0
570	20250110	110000	145600	5600	5600	5600	5600	0
571	20250110	105900	145600	5600	5600	5600	5600	0
572	20250110	105800	145600	5600	5600	5600	5600	0
573	20250110	105700	145600	5600	5600	5600	5600	0
574	20250110	105600	145600	5600	5600	5600	5600	0
575	20250110	105500	145600	5600	5600	5600	5600	0
576	20250110	105400	145600	5600	5600	5600	5600	0
577	20250110	105300	145600	5600	5600	5600	5600	0
578	20250110	105200	145600	5600	5600	5600	5600	0
579	20250110	105100	145600	5600	5600	5600	5600	0
580	20250110	105000	145600	5600	5600	5600	5600	0
581	20250110	104900	145600	5600	5600	5600	5600	0
582	20250110	104800	145600	5600	5600	5600	5600	0
583	20250110	104700	145600	5600	5600	5600	5600	0
584	20250110	104600	145600	5600	5600	5600	5600	0
585	20250110	104500	145600	5600	5600	5600	5600	0
586	20250110	104400	145600	5600	5600	5600	5600	0
587	20250110	104300	145600	5600	5600	5600	5600	0
588	20250110	104200	145600	5600	5600	5600	5600	0
589	20250110	104100	145600	5600	5600	5600	5600	0
590	20250110	104000	145600	5600	5600	5600	5600	0
591	20250110	103900	145600	5600	5600	5600	5600	0
592	20250110	103800	145600	5600	5600	5600	5600	0
593	20250110	103700	145600	5600	5600	5600	5600	0
594	20250110	103600	145600	5600	5600	5600	5600	0
595	20250110	103500	145600	5600	5600	5600	5600	0
596	20250110	103400	145600	5600	5600	5600	5600	0
597	20250110	103300	145600	5600	5600	5600	5600	0
598	20250110	103200	145600	5600	5600	5600	5600	0
599	20250110	103100	145600	5600	5600	5600	5600	0
600	20250110	103000	145600	5600	5600	5600	5600	0
601	20250110	102900	145600	5600	5600	5600	5600	0
602	20250110	102800	145600	5600	5600	5600	5600	0
603	20250110	102700	145600	5600	5600	5600	5600	0
604	20250110	102600	145600	5600	5600	5600	5600	0
605	20250110	102500	145600	5600	5600	5600	5600	0
606	20250110	102400	145600	5600	5600	5600	5600	0
607	20250110	102300	145600	5600	5600	5600	5600	0
608	20250110	102200	145600	5600	5600	5600	5600	0
609	20250110	102100	145600	5600	5600	5600	5600	0
610	20250110	102000	145600	5600	5600	5600	5600	0
611	20250110	101900	145600	5600	5600	5600	5600	0
612	20250110	101800	145600	5600	5600	5600	5600	0
613	20250110	101700	145600	5600	5600	5600	5600	0
614	20250110	101600	145600	5600	5600	5600	5600	0
615	20250110	101500	145600	5600	5600	5600	5600	0
616	20250110	101400	145600	5600	5600	5600	5600	0
617	20250110	101300	145600	5600	5600	5600	5600	0
618	20250110	101200	145600	5600	5600	5600	5600	0
619	20250110	101100	145600	5600	5600	5600	5600	0
620	20250110	101000	145600	5600	5600	5600	5600	0
621	20250110	100900	145600	5600	5600	5600	5600	0
622	20250110	100800	145600	5600	5600	5600	5600	0
623	20250110	100700	145600	5600	5600	5600	5600	0
624	20250110	100600	145600	5600	5600	5600	5600	0
625	20250110	100500	145600	5600	5600	5600	5600	0
626	20250110	100400	145600	5600	5600	5600	5600	0
627	20250110	100300	145600	5600	5600	5600	5600	0
628	20250110	100200	145600	5600	5600	5600	5600	0
629	20250110	100100	145600	5600	5600	5600	5600	0
630	20250110	100000	145600	5600	5600	5600	5600	0
631	20250110	095900	145600	5600	5600	5600	5600	0
632	20250110	095800	145600	5600	5600	5600	5600	0
633	20250110	095700	145600	5600	5600	5600	5600	0
634	20250110	095600	145600	5600	5600	5600	5600	0
635	20250110	095500	145600	5600	5600	5600	5600	0
636	20250110	095400	145600	5600	5600	5600	5600	0
637	20250110	095300	145600	5600	5600	5600	5600	0
638	20250110	095200	145600	5600	5600	5600	5600	0
639	20250110	095100	145600	5600	5600	5600	5600	0
640	20250110	095000	145600	5600	5600	5600	5600	0
641	20250110	094900	145600	5600	5600	5600	5600	20
642	20250110	094800	33600	5600	5600	5600	5600	0
643	20250110	094700	33600	5600	5600	5600	5600	0
644	20250110	094600	33600	5600	5600	5600	5600	0
645	20250110	094500	33600	5600	5600	5600	5600	0
646	20250110	094400	33600	5600	5600	5600	5600	0
647	20250110	094300	33600	5600	5600	5600	5600	0
648	20250110	094200	33600	5600	5600	5600	5600	0
649	20250110	094100	33600	5600	5600	5600	5600	0
650	20250110	094000	33600	5600	5600	5600	5600	0
651	20250110	093900	33600	5600	5600	5600	5600	0
652	20250110	093800	33600	5600	5600	5600	5600	0
653	20250110	093700	33600	5600	5600	5600	5600	0
654	20250110	093600	33600	5600	5600	5600	5600	0
655	20250110	093500	33600	5600	5600	5600	5600	0
656	20250110	093400	33600	5600	5600	5600	5600	0
657	20250110	093300	33600	5600	5600	5600	5600	0
658	20250110	093200	33600	5600	5600	5600	5600	0
659	20250110	093100	33600	5600	5600	5600	5600	0
660	20250110	093000	33600	5600	5600	5600	5600	0
661	20250110	092900	33600	5600	5600	5600	5600	0
662	20250110	092800	33600	5600	5600	5600	5600	0
663	20250110	092700	33600	5600	5600	5600	5600	0
664	20250110	092600	33600	5600	5600	5600	5600	0
665	20250110	092500	33600	5600	5600	5600	5600	0
666	20250110	092400	33600	5600	5600	5600	5600	0
667	20250110	092300	33600	5600	5600	5600	5600	0
668	20250110	092200	33600	5600	5600	5600	5600	0
669	20250110	092100	33600	5600	5600	5600	5600	0
670	20250110	092000	33600	5600	5600	5600	5600	6
671	20250110	091900	0	5600	5600	5600	5600	0
672	20250110	091800	0	5600	5600	5600	5600	0
673	20250110	091700	0	5600	5600	5600	5600	0
674	20250110	091600	0	5600	5600	5600	5600	0
675	20250110	091500	0	5600	5600	5600	5600	0
676	20250110	091400	0	5600	5600	5600	5600	0
677	20250110	091300	0	5600	5600	5600	5600	0
678	20250110	091200	0	5600	5600	5600	5600	0
679	20250110	091100	0	5600	5600	5600	5600	0
680	20250110	091000	0	5600	5600	5600	5600	0
681	20250110	090900	0	5600	5600	5600	5600	0
682	20250110	090800	0	5600	5600	5600	5600	0
683	20250110	090700	0	5600	5600	5600	5600	0
684	20250110	090600	0	5600	5600	5600	5600	0
685	20250110	090500	0	5600	5600	5600	5600	0
686	20250110	090400	0	5600	5600	5600	5600	0
687	20250110	090300	0	5600	5600	5600	5600	0
688	20250110	090200	0	5600	5600	5600	5600	0
689	20250110	090100	0	5600	5600	5600	5600	0
690	20250110	090000	0	5600	5600	5600	5600	0