38 KiB
38 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 315 | 345 | 345 | 285 | 11135 | 3269899 | 00 | 0.00 | N | 5 | -3 | |
| 3 | 20250227 | 318 | 341 | 341 | 281 | 122 | 38942 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250226 | 313 | 335 | 335 | 313 | 448 | 147615 | 00 | 0.00 | N | 2 | 3 | |
| 5 | 20250225 | 310 | 345 | 345 | 280 | 8241 | 2322217 | 00 | 0.00 | N | 5 | -4 | |
| 6 | 20250224 | 314 | 331 | 331 | 305 | 116 | 36645 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250221 | 314 | 319 | 320 | 300 | 513 | 154083 | 00 | 0.00 | N | 2 | 1 | |
| 8 | 20250220 | 313 | 342 | 342 | 300 | 1269 | 395511 | 00 | 0.00 | N | 5 | -1 | |
| 9 | 20250219 | 314 | 335 | 335 | 271 | 132 | 41663 | 00 | 0.00 | N | 2 | 7 | |
| 10 | 20250218 | 307 | 328 | 329 | 278 | 10015 | 2894856 | 00 | 0.00 | N | 5 | -20 | |
| 11 | 20250217 | 327 | 341 | 341 | 288 | 3633 | 1093960 | 00 | 0.00 | N | 5 | -3 | |
| 12 | 20250214 | 330 | 369 | 369 | 292 | 3124 | 1028774 | 00 | 0.00 | N | 5 | -13 | |
| 13 | 20250213 | 343 | 364 | 364 | 281 | 109 | 37302 | 00 | 0.00 | N | 2 | 23 | |
| 14 | 20250212 | 320 | 339 | 339 | 290 | 6900 | 2144929 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20250211 | 330 | 349 | 349 | 298 | 5395 | 1690000 | 00 | 0.00 | N | 5 | -20 | |
| 16 | 20250210 | 350 | 385 | 385 | 307 | 140 | 43777 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250207 | 350 | 369 | 369 | 296 | 2239 | 762370 | 00 | 0.00 | N | 2 | 6 | |
| 18 | 20250206 | 344 | 368 | 368 | 293 | 1157 | 358628 | 00 | 0.00 | N | 2 | 10 | |
| 19 | 20250205 | 334 | 364 | 364 | 291 | 458 | 156823 | 00 | 0.00 | N | 5 | -1 | |
| 20 | 20250204 | 335 | 380 | 380 | 302 | 11374 | 3488122 | 00 | 0.00 | N | 5 | -17 | |
| 21 | 20250203 | 352 | 325 | 378 | 289 | 1158 | 374074 | 00 | 0.00 | N | 2 | 16 | |
| 22 | 20250131 | 336 | 312 | 350 | 300 | 1125 | 342030 | 00 | 0.00 | N | 2 | 24 | |
| 23 | 20250124 | 312 | 341 | 341 | 273 | 1714 | 531186 | 00 | 0.00 | N | 2 | 11 | |
| 24 | 20250123 | 301 | 300 | 335 | 265 | 9361 | 2755061 | 00 | 0.00 | N | 5 | -3 | |
| 25 | 20250122 | 304 | 338 | 338 | 288 | 17047 | 5060991 | 00 | 0.00 | N | 5 | -34 | |
| 26 | 20250121 | 338 | 348 | 348 | 280 | 384 | 108421 | 00 | 0.00 | N | 2 | 32 | |
| 27 | 20250120 | 306 | 327 | 327 | 272 | 8358 | 2374315 | 00 | 0.00 | N | 5 | -12 | |
| 28 | 20250117 | 318 | 368 | 368 | 310 | 1139 | 354285 | 00 | 0.00 | N | 5 | -7 | |
| 29 | 20250116 | 325 | 373 | 373 | 286 | 2560 | 834015 | 00 | 0.00 | N | 5 | -4 | |
| 30 | 20250115 | 329 | 355 | 355 | 285 | 2279 | 696124 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20250114 | 334 | 353 | 353 | 276 | 1175 | 336980 | 00 | 0.00 | N | 2 | 21 | |
| 32 | 20250113 | 313 | 304 | 330 | 304 | 2440 | 749079 | 00 | 0.00 | N | 2 | 6 | |
| 33 | 20250110 | 307 | 359 | 359 | 273 | 7425 | 2111328 | 00 | 0.00 | N | 5 | -12 | |
| 34 | 20250109 | 319 | 352 | 352 | 281 | 507 | 164670 | 00 | 0.00 | N | 2 | 9 | |
| 35 | 20250108 | 310 | 303 | 340 | 276 | 7404 | 2211619 | 00 | 0.00 | N | 2 | 7 | |
| 36 | 20250107 | 303 | 324 | 324 | 275 | 8433 | 2495390 | 00 | 0.00 | N | 5 | -15 | |
| 37 | 20250106 | 318 | 339 | 339 | 318 | 206 | 67824 | 00 | 0.00 | N | 2 | 6 | |
| 38 | 20250103 | 312 | 340 | 340 | 282 | 1745 | 525097 | 00 | 0.00 | N | 2 | 6 | |
| 39 | 20250102 | 306 | 329 | 329 | 267 | 5349 | 1485104 | 00 | 0.00 | N | 2 | 2 | |
| 40 | 20241230 | 304 | 318 | 318 | 299 | 2932 | 882668 | 00 | 0.00 | N | 2 | 2 | |
| 41 | 20241227 | 302 | 385 | 385 | 286 | 27857 | 8183654 | 00 | 0.00 | N | 5 | -34 | |
| 42 | 20241226 | 336 | 369 | 369 | 336 | 164 | 55412 | 00 | 0.00 | N | 2 | 14 | |
| 43 | 20241224 | 322 | 377 | 377 | 283 | 6588 | 1875600 | 00 | 0.00 | N | 5 | -6 | |
| 44 | 20241223 | 328 | 369 | 369 | 328 | 1462 | 497525 | 00 | 0.00 | N | 2 | 4 | |
| 45 | 20241220 | 324 | 350 | 350 | 324 | 687 | 226610 | 00 | 0.00 | N | 2 | 5 | |
| 46 | 20241219 | 319 | 328 | 328 | 275 | 3837 | 1194799 | 00 | 0.00 | N | 2 | 9 | |
| 47 | 20241218 | 310 | 359 | 359 | 283 | 5307 | 1533213 | 00 | 0.00 | N | 5 | -13 | |
| 48 | 20241217 | 323 | 328 | 329 | 323 | 146 | 47385 | 00 | 0.00 | N | 2 | 11 | |
| 49 | 20241216 | 312 | 339 | 339 | 312 | 844 | 277898 | 00 | 0.00 | N | 2 | 12 | |
| 50 | 20241213 | 300 | 328 | 328 | 295 | 8341 | 2488016 | 00 | 0.00 | N | 5 | -3 | |
| 51 | 20241212 | 303 | 317 | 340 | 275 | 36713 | 10667403 | 00 | 0.00 | N | 5 | -4 | |
| 52 | 20241211 | 307 | 324 | 324 | 272 | 17696 | 5188739 | 00 | 0.00 | N | 5 | -8 | |
| 53 | 20241210 | 315 | 380 | 384 | 293 | 13334 | 3979134 | 00 | 0.00 | N | 5 | -29 | |
| 54 | 20241209 | 344 | 388 | 388 | 293 | 2185 | 671662 | 00 | 0.00 | N | 2 | 1 | |
| 55 | 20241206 | 343 | 399 | 399 | 306 | 9115 | 2808855 | 00 | 0.00 | N | 5 | -17 | |
| 56 | 20241205 | 360 | 360 | 397 | 360 | 240 | 87341 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20241204 | 360 | 377 | 377 | 300 | 83 | 29753 | 00 | 0.00 | N | 2 | 32 | |
| 58 | 20241203 | 328 | 340 | 340 | 303 | 3690 | 1131254 | 00 | 0.00 | N | 5 | -17 | |
| 59 | 20241202 | 345 | 398 | 398 | 327 | 4996 | 1652594 | 00 | 0.00 | N | 5 | -39 | |
| 60 | 20241129 | 384 | 394 | 394 | 322 | 2263 | 732745 | 00 | 0.00 | N | 2 | 7 | |
| 61 | 20241128 | 377 | 398 | 398 | 377 | 144 | 54684 | 00 | 0.00 | N | 2 | 14 | |
| 62 | 20241127 | 363 | 384 | 384 | 320 | 21 | 7790 | 00 | 0.00 | N | 2 | 24 | |
| 63 | 20241126 | 339 | 357 | 357 | 320 | 13034 | 4176558 | 00 | 0.00 | N | 5 | -11 | |
| 64 | 20241125 | 350 | 398 | 398 | 320 | 14537 | 4723013 | 00 | 0.00 | N | 5 | -10 | |
| 65 | 20241122 | 360 | 479 | 479 | 360 | 25117 | 9236035 | 00 | 0.00 | N | 4 | -63 | |
| 66 | 20241121 | 423 | 420 | 441 | 420 | 4929 | 2082032 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20241120 | 418 | 399 | 419 | 399 | 9368 | 3857519 | 00 | 0.00 | N | 2 | 19 | |
| 68 | 20241119 | 399 | 399 | 405 | 340 | 38584 | 13585359 | 00 | 0.00 | N | 2 | 10 | |
| 69 | 20241118 | 389 | 384 | 409 | 331 | 11198 | 3948425 | 00 | 0.00 | N | 2 | 4 | |
| 70 | 20241115 | 385 | 397 | 415 | 321 | 10065 | 3752175 | 00 | 0.00 | N | 2 | 16 | |
| 71 | 20241114 | 369 | 450 | 460 | 344 | 6151 | 2316701 | 00 | 0.00 | N | 5 | -31 | |
| 72 | 20241113 | 400 | 440 | 487 | 365 | 1399 | 583658 | 00 | 0.00 | N | 5 | -28 | |
| 73 | 20241112 | 428 | 400 | 439 | 389 | 1307 | 537060 | 00 | 0.00 | N | 2 | 41 | |
| 74 | 20241111 | 387 | 399 | 399 | 318 | 172 | 67674 | 00 | 0.00 | N | 2 | 24 | |
| 75 | 20241108 | 363 | 420 | 420 | 325 | 10637 | 3775658 | 00 | 0.00 | N | 5 | -17 | |
| 76 | 20241107 | 380 | 400 | 400 | 312 | 1024 | 390286 | 00 | 0.00 | N | 2 | 20 | |
| 77 | 20241106 | 360 | 368 | 398 | 310 | 6134 | 2125626 | 00 | 0.00 | N | 2 | 7 | |
| 78 | 20241105 | 353 | 328 | 364 | 300 | 6476 | 2114075 | 00 | 0.00 | N | 2 | 24 | |
| 79 | 20241104 | 329 | 320 | 329 | 307 | 11304 | 3588380 | 00 | 0.00 | N | 2 | 6 | |
| 80 | 20241101 | 323 | 353 | 353 | 304 | 5143 | 1636111 | 00 | 0.00 | N | 2 | 15 | |
| 81 | 20241031 | 308 | 328 | 328 | 272 | 12858 | 3803219 | 00 | 0.00 | N | 2 | 1 | |
| 82 | 20241030 | 307 | 336 | 336 | 290 | 10872 | 3261975 | 00 | 0.00 | N | 2 | 7 | |
| 83 | 20241029 | 300 | 339 | 339 | 300 | 5070 | 1617079 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20241028 | 300 | 344 | 344 | 293 | 6756 | 2023178 | 00 | 0.00 | N | 5 | -7 | |
| 85 | 20241025 | 307 | 336 | 336 | 290 | 8248 | 2448356 | 00 | 0.00 | N | 2 | 4 | |
| 86 | 20241024 | 303 | 359 | 359 | 292 | 13468 | 4077618 | 00 | 0.00 | N | 5 | -19 | |
| 87 | 20241023 | 322 | 350 | 350 | 302 | 6212 | 1974963 | 00 | 0.00 | N | 5 | -6 | |
| 88 | 20241022 | 328 | 360 | 360 | 302 | 1836 | 589209 | 00 | 0.00 | N | 5 | -1 | |
| 89 | 20241021 | 329 | 360 | 360 | 329 | 531 | 190010 | 00 | 0.00 | N | 5 | -5 | |
| 90 | 20241018 | 334 | 361 | 361 | 305 | 1343 | 465801 | 00 | 0.00 | N | 2 | 4 | |
| 91 | 20241017 | 330 | 340 | 370 | 309 | 1575 | 542400 | 00 | 0.00 | N | 5 | -6 | |
| 92 | 20241016 | 336 | 370 | 370 | 311 | 10436 | 3445471 | 00 | 0.00 | N | 5 | -4 | |
| 93 | 20241015 | 340 | 340 | 360 | 313 | 4942 | 1609691 | 00 | 0.00 | N | 5 | -2 | |
| 94 | 20241014 | 342 | 350 | 350 | 335 | 4106 | 1389395 | 00 | 0.00 | N | 2 | 8 | |
| 95 | 20241011 | 334 | 360 | 390 | 307 | 18519 | 6291194 | 00 | 0.00 | N | 5 | -14 | |
| 96 | 20241010 | 348 | 323 | 358 | 323 | 3336 | 1083133 | 00 | 0.00 | N | 2 | 24 | |
| 97 | 20241008 | 324 | 345 | 345 | 285 | 15886 | 4916517 | 00 | 0.00 | N | 2 | 4 | |
| 98 | 20241007 | 320 | 349 | 349 | 267 | 17554 | 5131671 | 00 | 0.00 | N | 2 | 12 | |
| 99 | 20241004 | 308 | 303 | 344 | 270 | 12028 | 3683081 | 00 | 0.00 | N | 2 | 5 | |
| 100 | 20241002 | 303 | 341 | 341 | 281 | 30337 | 8794103 | 00 | 0.00 | N | 5 | -27 | |
| 101 | 20240930 | 330 | 348 | 348 | 267 | 111082 | 30849685 | 00 | 0.00 | N | 2 | 17 | |
| 102 | 20240927 | 313 | 348 | 348 | 280 | 1502 | 479671 | 00 | 0.00 | N | 5 | -7 | |
| 103 | 20240926 | 320 | 329 | 329 | 301 | 7120 | 2152708 | 00 | 0.00 | N | 5 | -29 | |
| 104 | 20240925 | 349 | 358 | 358 | 296 | 916 | 288387 | 00 | 0.00 | N | 2 | 33 | |
| 105 | 20240924 | 316 | 349 | 349 | 304 | 3630 | 1122687 | 00 | 0.00 | N | 5 | -11 | |
| 106 | 20240923 | 327 | 363 | 363 | 306 | 6 | 1980 | 00 | 0.00 | N | 2 | 6 | |
| 107 | 20240920 | 321 | 345 | 345 | 305 | 2035 | 641759 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20240919 | 324 | 374 | 374 | 306 | 14582 | 4723438 | 00 | 0.00 | N | 5 | -5 | |
| 109 | 20240913 | 329 | 355 | 355 | 328 | 9507 | 3151625 | 00 | 0.00 | N | 2 | 15 | |
| 110 | 20240912 | 314 | 350 | 350 | 309 | 13520 | 4217443 | 00 | 0.00 | N | 5 | -41 | |
| 111 | 20240911 | 355 | 360 | 360 | 322 | 9463 | 3150613 | 00 | 0.00 | N | 2 | 26 | |
| 112 | 20240910 | 329 | 378 | 378 | 305 | 2286 | 706042 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240909 | 329 | 365 | 365 | 302 | 26196 | 8228745 | 00 | 0.00 | N | 2 | 1 | |
| 114 | 20240906 | 328 | 390 | 390 | 301 | 21690 | 6660461 | 00 | 0.00 | N | 5 | -17 | |
| 115 | 20240905 | 345 | 360 | 390 | 315 | 15539 | 5177106 | 00 | 0.00 | N | 5 | -10 | |
| 116 | 20240904 | 355 | 350 | 360 | 347 | 11051 | 3887155 | 00 | 0.00 | N | 5 | -3 | |
| 117 | 20240903 | 358 | 350 | 358 | 300 | 16701 | 5593687 | 00 | 0.00 | N | 2 | 33 | |
| 118 | 20240902 | 325 | 359 | 359 | 325 | 12023 | 4040346 | 00 | 0.00 | N | 2 | 10 | |
| 119 | 20240830 | 315 | 341 | 341 | 302 | 8239 | 2563959 | 00 | 0.00 | N | 5 | -4 | |
| 120 | 20240829 | 319 | 330 | 365 | 311 | 30701 | 9901655 | 00 | 0.00 | N | 5 | -20 | |
| 121 | 20240828 | 339 | 365 | 365 | 310 | 19421 | 6477657 | 00 | 0.00 | N | 2 | 9 | |
| 122 | 20240827 | 330 | 350 | 370 | 299 | 14198 | 4544586 | 00 | 0.00 | N | 2 | 7 | |
| 123 | 20240826 | 323 | 305 | 330 | 280 | 49979 | 14816298 | 00 | 0.00 | N | 2 | 11 | |
| 124 | 20240823 | 312 | 319 | 319 | 274 | 18694 | 5605895 | 00 | 0.00 | N | 2 | 27 | |
| 125 | 20240822 | 285 | 373 | 373 | 280 | 62130 | 18304361 | 00 | 0.00 | N | 5 | -41 | |
| 126 | 20240821 | 326 | 308 | 353 | 284 | 8502 | 2584382 | 00 | 0.00 | N | 2 | 18 | |
| 127 | 20240820 | 308 | 378 | 378 | 293 | 7873 | 2364214 | 00 | 0.00 | N | 5 | -35 | |
| 128 | 20240819 | 343 | 360 | 360 | 290 | 17 | 5292 | 00 | 0.00 | N | 2 | 29 | |
| 129 | 20240816 | 314 | 314 | 314 | 295 | 5685 | 1776149 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20240814 | 319 | 340 | 340 | 319 | 292 | 99259 | 00 | 0.00 | N | 2 | 2 | |
| 131 | 20240813 | 317 | 396 | 396 | 295 | 6828 | 2062209 | 00 | 0.00 | N | 5 | -28 | |
| 132 | 20240812 | 345 | 357 | 357 | 305 | 4202 | 1292303 | 00 | 0.00 | N | 5 | -13 | |
| 133 | 20240809 | 358 | 363 | 363 | 330 | 52 | 17221 | 00 | 0.00 | N | 2 | 22 | |
| 134 | 20240808 | 336 | 339 | 339 | 290 | 848 | 247611 | 00 | 0.00 | N | 2 | 1 | |
| 135 | 20240807 | 335 | 352 | 352 | 302 | 113 | 37006 | 00 | 0.00 | N | 2 | 15 | |
| 136 | 20240806 | 320 | 367 | 367 | 272 | 53104 | 15438006 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240805 | 320 | 365 | 365 | 280 | 12193 | 3553697 | 00 | 0.00 | N | 2 | 2 | |
| 138 | 20240802 | 318 | 350 | 350 | 297 | 13326 | 4124030 | 00 | 0.00 | N | 5 | -19 | |
| 139 | 20240801 | 337 | 343 | 343 | 311 | 19119 | 5999893 | 00 | 0.00 | N | 5 | -7 | |
| 140 | 20240731 | 344 | 306 | 374 | 306 | 30376 | 10086651 | 00 | 0.00 | N | 2 | 12 | |
| 141 | 20240730 | 332 | 332 | 335 | 313 | 15060 | 4823170 | 00 | 0.00 | N | 2 | 29 | |
| 142 | 20240729 | 303 | 353 | 353 | 302 | 18034 | 5490944 | 00 | 0.00 | N | 5 | -17 | |
| 143 | 20240726 | 320 | 347 | 347 | 306 | 13134 | 4148954 | 00 | 0.00 | N | 5 | -28 | |
| 144 | 20240725 | 348 | 398 | 398 | 325 | 35321 | 11823520 | 00 | 0.00 | N | 5 | -12 | |
| 145 | 20240724 | 360 | 358 | 360 | 302 | 314076 | 102808998 | 00 | 0.00 | N | 2 | 43 | |
| 146 | 20240723 | 317 | 305 | 329 | 295 | 102542 | 30808860 | 00 | 0.00 | N | 2 | 12 | |
| 147 | 20240722 | 305 | 310 | 310 | 295 | 22776 | 6737895 | 00 | 0.00 | N | 5 | -17 | |
| 148 | 20240719 | 322 | 329 | 329 | 283 | 46203 | 13976011 | 00 | 0.00 | N | 2 | 22 | |
| 149 | 20240718 | 300 | 320 | 320 | 295 | 26908 | 8010365 | 00 | 0.00 | N | 5 | -34 | |
| 150 | 20240717 | 334 | 299 | 334 | 290 | 54522 | 17451731 | 00 | 0.00 | N | 2 | 38 | |
| 151 | 20240716 | 296 | 310 | 339 | 280 | 28658 | 8108442 | 00 | 0.00 | N | 5 | -6 | |
| 152 | 20240715 | 302 | 335 | 335 | 286 | 4149 | 1231087 | 00 | 0.00 | N | 5 | -6 | |
| 153 | 20240712 | 308 | 312 | 312 | 296 | 17387 | 5287786 | 00 | 0.00 | N | 5 | -4 | |
| 154 | 20240711 | 312 | 307 | 330 | 300 | 37735 | 11646821 | 00 | 0.00 | N | 5 | -22 | |
| 155 | 20240710 | 334 | 354 | 359 | 305 | 33412 | 10603890 | 00 | 0.00 | N | 2 | 15 | |
| 156 | 20240709 | 319 | 297 | 370 | 297 | 28177 | 8797565 | 00 | 0.00 | N | 5 | -4 | |
| 157 | 20240708 | 323 | 396 | 396 | 297 | 61552 | 19601206 | 00 | 0.00 | N | 5 | -22 | |
| 158 | 20240705 | 345 | 300 | 345 | 266 | 36027 | 11292574 | 00 | 0.00 | N | 1 | 45 | |
| 159 | 20240704 | 300 | 334 | 381 | 284 | 18393 | 5395447 | 00 | 0.00 | N | 5 | -33 | |
| 160 | 20240703 | 333 | 345 | 345 | 293 | 7450 | 2243523 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240702 | 333 | 332 | 350 | 330 | 1814 | 603482 | 00 | 0.00 | N | 2 | 1 | |
| 162 | 20240701 | 332 | 359 | 359 | 330 | 503 | 168354 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20240628 | 337 | 313 | 340 | 300 | 8601 | 2759043 | 00 | 0.00 | N | 2 | 24 | |
| 164 | 20240627 | 313 | 300 | 377 | 291 | 21539 | 6436181 | 00 | 0.00 | N | 5 | -15 | |
| 165 | 20240626 | 328 | 349 | 349 | 291 | 1570 | 517186 | 00 | 0.00 | N | 5 | -8 | |
| 166 | 20240625 | 336 | 360 | 360 | 330 | 868 | 292990 | 00 | 0.00 | N | 2 | 22 | |
| 167 | 20240624 | 314 | 360 | 360 | 300 | 2138 | 662171 | 00 | 0.00 | N | 5 | -4 | |
| 168 | 20240621 | 318 | 356 | 356 | 303 | 22765 | 7087256 | 00 | 0.00 | N | 5 | -38 | |
| 169 | 20240620 | 356 | 329 | 367 | 304 | 5071 | 1676721 | 00 | 0.00 | N | 2 | 27 | |
| 170 | 20240619 | 329 | 377 | 377 | 301 | 1290 | 433134 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240618 | 334 | 394 | 394 | 305 | 23026 | 7195340 | 00 | 0.00 | N | 5 | -10 | |
| 172 | 20240617 | 344 | 349 | 349 | 307 | 15276 | 4810791 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240614 | 349 | 349 | 360 | 340 | 1667 | 573713 | 00 | 0.00 | N | 5 | -8 | |
| 174 | 20240613 | 357 | 350 | 360 | 330 | 8941 | 3040354 | 00 | 0.00 | N | 5 | -21 | |
| 175 | 20240612 | 378 | 405 | 405 | 315 | 5720 | 1848436 | 00 | 0.00 | N | 2 | 23 | |
| 176 | 20240611 | 355 | 340 | 379 | 300 | 1859 | 636265 | 00 | 0.00 | N | 2 | 15 | |
| 177 | 20240610 | 340 | 440 | 440 | 340 | 56673 | 19550494 | 00 | 0.00 | N | 4 | -60 | |
| 178 | 20240607 | 400 | 400 | 438 | 341 | 27969 | 9906337 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240605 | 400 | 449 | 449 | 357 | 18756 | 6871845 | 00 | 0.00 | N | 5 | -19 | |
| 180 | 20240604 | 419 | 437 | 437 | 373 | 6719 | 2815741 | 00 | 0.00 | N | 5 | -19 | |
| 181 | 20240603 | 438 | 450 | 450 | 374 | 702 | 275700 | 00 | 0.00 | N | 5 | -2 | |
| 182 | 20240531 | 440 | 436 | 499 | 372 | 318 | 157039 | 00 | 0.00 | N | 2 | 4 | |
| 183 | 20240530 | 436 | 460 | 460 | 351 | 270 | 117986 | 00 | 0.00 | N | 2 | 31 | |
| 184 | 20240529 | 405 | 400 | 464 | 352 | 13462 | 4770262 | 00 | 0.00 | N | 5 | -4 | |
| 185 | 20240528 | 409 | 414 | 414 | 344 | 2710 | 1044300 | 00 | 0.00 | N | 2 | 5 | |
| 186 | 20240527 | 404 | 447 | 447 | 404 | 299 | 123328 | 00 | 0.00 | N | 2 | 5 | |
| 187 | 20240524 | 399 | 400 | 458 | 349 | 17063 | 6090759 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240523 | 399 | 370 | 400 | 370 | 29326 | 10953464 | 00 | 0.00 | N | 5 | -36 | |
| 189 | 20240522 | 435 | 440 | 440 | 430 | 218 | 94825 | 00 | 0.00 | N | 2 | 51 | |
| 190 | 20240521 | 384 | 395 | 395 | 335 | 1182 | 464788 | 00 | 0.00 | N | 2 | 39 | |
| 191 | 20240520 | 345 | 400 | 457 | 341 | 14169 | 4945449 | 00 | 0.00 | N | 5 | -53 | |
| 192 | 20240517 | 398 | 400 | 400 | 390 | 27 | 10747 | 00 | 0.00 | N | 2 | 45 | |
| 193 | 20240516 | 353 | 358 | 358 | 335 | 5368 | 1872829 | 00 | 0.00 | N | 2 | 8 | |
| 194 | 20240514 | 345 | 410 | 410 | 345 | 858 | 299322 | 00 | 0.00 | N | 5 | -22 | |
| 195 | 20240513 | 367 | 384 | 384 | 327 | 10530 | 3523313 | 00 | 0.00 | N | 5 | -17 | |
| 196 | 20240510 | 384 | 390 | 390 | 319 | 19544 | 6507971 | 00 | 0.00 | N | 2 | 44 | |
| 197 | 20240509 | 340 | 399 | 399 | 322 | 20064 | 6724594 | 00 | 0.00 | N | 5 | -10 | |
| 198 | 20240508 | 350 | 389 | 389 | 330 | 22105 | 7473338 | 00 | 0.00 | N | 5 | -38 | |
| 199 | 20240507 | 388 | 345 | 389 | 320 | 24938 | 8457795 | 00 | 0.00 | N | 2 | 43 | |
| 200 | 20240503 | 345 | 399 | 399 | 323 | 11010 | 3561786 | 00 | 0.00 | N | 5 | -10 | |
| 201 | 20240502 | 355 | 379 | 379 | 321 | 1115 | 370643 | 00 | 0.00 | N | 2 | 8 | |
| 202 | 20240430 | 347 | 353 | 360 | 330 | 15741 | 5352669 | 00 | 0.00 | N | 5 | -7 | |
| 203 | 20240429 | 354 | 355 | 399 | 330 | 18144 | 6088169 | 00 | 0.00 | N | 5 | -1 | |
| 204 | 20240426 | 355 | 346 | 384 | 340 | 25665 | 8950770 | 00 | 0.00 | N | 5 | -39 | |
| 205 | 20240425 | 394 | 397 | 397 | 330 | 325 | 108446 | 00 | 0.00 | N | 2 | 16 | |
| 206 | 20240424 | 378 | 400 | 400 | 360 | 5642 | 2094704 | 00 | 0.00 | N | 5 | -19 | |
| 207 | 20240423 | 397 | 400 | 400 | 397 | 22 | 8737 | 00 | 0.00 | N | 5 | -2 | |
| 208 | 20240422 | 399 | 380 | 399 | 380 | 151 | 57399 | 00 | 0.00 | N | 2 | 6 | |
| 209 | 20240419 | 393 | 418 | 418 | 361 | 13404 | 4970417 | 00 | 0.00 | N | 5 | -30 | |
| 210 | 20240418 | 423 | 450 | 450 | 357 | 10469 | 3864663 | 00 | 0.00 | N | 2 | 4 | |
| 211 | 20240417 | 419 | 400 | 419 | 362 | 7836 | 3075419 | 00 | 0.00 | N | 2 | 1 | |
| 212 | 20240416 | 418 | 450 | 450 | 360 | 3602 | 1297805 | 00 | 0.00 | N | 2 | 8 | |
| 213 | 20240415 | 410 | 459 | 459 | 360 | 149 | 61124 | 00 | 0.00 | N | 2 | 10 | |
| 214 | 20240412 | 400 | 444 | 444 | 390 | 238 | 93996 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240411 | 400 | 459 | 459 | 352 | 1652 | 659573 | 00 | 0.00 | N | 5 | -4 | |
| 216 | 20240409 | 404 | 440 | 440 | 358 | 1006 | 387421 | 00 | 0.00 | N | 2 | 15 | |
| 217 | 20240408 | 389 | 390 | 390 | 360 | 1949 | 715704 | 00 | 0.00 | N | 5 | -16 | |
| 218 | 20240405 | 405 | 410 | 410 | 365 | 6312 | 2336687 | 00 | 0.00 | N | 2 | 27 | |
| 219 | 20240404 | 378 | 450 | 450 | 361 | 42875 | 15640012 | 00 | 0.00 | N | 5 | -19 | |
| 220 | 20240403 | 397 | 450 | 450 | 383 | 6921 | 2669331 | 00 | 0.00 | N | 5 | -8 | |
| 221 | 20240402 | 405 | 412 | 412 | 383 | 175 | 71761 | 00 | 0.00 | N | 5 | -7 | |
| 222 | 20240401 | 412 | 459 | 459 | 380 | 7739 | 3025823 | 00 | 0.00 | N | 2 | 9 | |
| 223 | 20240329 | 403 | 371 | 427 | 368 | 7180 | 2675920 | 00 | 0.00 | N | 2 | 23 | |
| 224 | 20240328 | 380 | 429 | 443 | 376 | 11371 | 4542433 | 00 | 0.00 | N | 5 | -49 | |
| 225 | 20240327 | 429 | 438 | 470 | 387 | 7373 | 3059581 | 00 | 0.00 | N | 5 | -9 | |
| 226 | 20240326 | 438 | 470 | 470 | 396 | 6241 | 2621698 | 00 | 0.00 | N | 5 | -27 | |
| 227 | 20240325 | 465 | 468 | 468 | 420 | 6153 | 2771750 | 00 | 0.00 | N | 2 | 53 | |
| 228 | 20240322 | 412 | 484 | 484 | 412 | 9538 | 4039203 | 00 | 0.00 | N | 4 | -72 | |
| 229 | 20240321 | 484 | 490 | 490 | 395 | 14587 | 5847424 | 00 | 0.00 | N | 2 | 25 | |
| 230 | 20240320 | 459 | 450 | 460 | 425 | 1527 | 664952 | 00 | 0.00 | N | 2 | 15 | |
| 231 | 20240319 | 444 | 460 | 460 | 398 | 24907 | 9945096 | 00 | 0.00 | N | 2 | 24 | |
| 232 | 20240318 | 420 | 500 | 500 | 401 | 15405 | 6254021 | 00 | 0.00 | N | 5 | -29 | |
| 233 | 20240315 | 449 | 449 | 449 | 409 | 12166 | 5047269 | 00 | 0.00 | N | 2 | 38 | |
| 234 | 20240314 | 411 | 460 | 460 | 375 | 29463 | 12201670 | 00 | 0.00 | N | 5 | -19 | |
| 235 | 20240313 | 430 | 487 | 487 | 389 | 6580 | 2768877 | 00 | 0.00 | N | 2 | 3 | |
| 236 | 20240312 | 427 | 371 | 479 | 371 | 8904 | 3432757 | 00 | 0.00 | N | 2 | 8 | |
| 237 | 20240311 | 419 | 460 | 460 | 362 | 6730 | 2548104 | 00 | 0.00 | N | 2 | 16 | |
| 238 | 20240308 | 403 | 420 | 420 | 358 | 15156 | 5804291 | 00 | 0.00 | N | 2 | 4 | |
| 239 | 20240307 | 399 | 420 | 420 | 342 | 9815 | 3797764 | 00 | 0.00 | N | 2 | 10 | |
| 240 | 20240306 | 389 | 360 | 428 | 345 | 5373 | 2009213 | 00 | 0.00 | N | 2 | 4 | |
| 241 | 20240305 | 385 | 401 | 401 | 353 | 37804 | 13944386 | 00 | 0.00 | N | 5 | -21 | |
| 242 | 20240304 | 406 | 440 | 440 | 400 | 2137 | 858470 | 00 | 0.00 | N | 5 | -24 | |
| 243 | 20240229 | 430 | 415 | 440 | 400 | 7879 | 3176582 | 00 | 0.00 | N | 2 | 15 | |
| 244 | 20240228 | 415 | 480 | 480 | 400 | 7482 | 3050437 | 00 | 0.00 | N | 5 | -6 | |
| 245 | 20240227 | 421 | 470 | 470 | 421 | 11203 | 4862657 | 00 | 0.00 | N | 5 | -43 | |
| 246 | 20240226 | 464 | 498 | 498 | 406 | 1057 | 432688 | 00 | 0.00 | N | 2 | 13 | |
| 247 | 20240223 | 451 | 500 | 500 | 415 | 33 | 14980 | 00 | 0.00 | N | 2 | 2 | |
| 248 | 20240222 | 449 | 429 | 451 | 415 | 2123 | 950435 | 00 | 0.00 | N | 2 | 20 | |
| 249 | 20240221 | 429 | 407 | 429 | 385 | 22795 | 9323106 | 00 | 0.00 | N | 5 | -21 | |
| 250 | 20240220 | 450 | 439 | 499 | 405 | 3136 | 1381100 | 00 | 0.00 | N | 2 | 10 | |
| 251 | 20240219 | 440 | 430 | 485 | 400 | 7914 | 3311936 | 00 | 0.00 | N | 2 | 10 | |
| 252 | 20240216 | 430 | 400 | 459 | 385 | 24405 | 9909769 | 00 | 0.00 | N | 2 | 21 | |
| 253 | 20240215 | 409 | 440 | 440 | 397 | 57245 | 23164413 | 00 | 0.00 | N | 5 | -34 | |
| 254 | 20240214 | 443 | 415 | 444 | 415 | 7741 | 3376364 | 00 | 0.00 | N | 5 | -7 | |
| 255 | 20240213 | 450 | 437 | 487 | 416 | 27069 | 11815304 | 00 | 0.00 | N | 5 | -39 | |
| 256 | 20240208 | 489 | 495 | 495 | 489 | 1134 | 554551 | 00 | 0.00 | N | 5 | -6 | |
| 257 | 20240207 | 495 | 499 | 499 | 437 | 31 | 14537 | 00 | 0.00 | N | 2 | 41 | |
| 258 | 20240206 | 454 | 442 | 455 | 440 | 7905 | 3493106 | 00 | 0.00 | N | 2 | 12 | |
| 259 | 20240205 | 442 | 499 | 499 | 420 | 33092 | 14400934 | 00 | 0.00 | N | 5 | -28 | |
| 260 | 20240202 | 470 | 457 | 487 | 430 | 3243 | 1485813 | 00 | 0.00 | N | 2 | 11 | |
| 261 | 20240201 | 459 | 430 | 500 | 430 | 2427 | 1114046 | 00 | 0.00 | N | 5 | -1 | |
| 262 | 20240131 | 460 | 499 | 499 | 435 | 6022 | 2641014 | 00 | 0.00 | N | 5 | -20 | |
| 263 | 20240130 | 480 | 450 | 499 | 423 | 16385 | 7292804 | 00 | 0.00 | N | 2 | 10 | |
| 264 | 20240129 | 470 | 491 | 491 | 436 | 3740 | 1631230 | 00 | 0.00 | N | 5 | -25 | |
| 265 | 20240126 | 495 | 455 | 500 | 455 | 237 | 108122 | 00 | 0.00 | N | 2 | 38 | |
| 266 | 20240125 | 457 | 470 | 470 | 411 | 3351 | 1510541 | 00 | 0.00 | N | 5 | -5 | |
| 267 | 20240124 | 462 | 431 | 464 | 382 | 49809 | 19729044 | 00 | 0.00 | N | 2 | 13 | |
| 268 | 20240123 | 449 | 450 | 450 | 426 | 5895 | 2557438 | 00 | 0.00 | N | 5 | -20 | |
| 269 | 20240122 | 469 | 455 | 517 | 440 | 19367 | 8640429 | 00 | 0.00 | N | 2 | 10 | |
| 270 | 20240119 | 459 | 451 | 517 | 450 | 5430 | 2454702 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240118 | 459 | 451 | 479 | 450 | 23951 | 10834480 | 00 | 0.00 | N | 5 | -31 | |
| 272 | 20240117 | 490 | 498 | 498 | 461 | 5919 | 2773931 | 00 | 0.00 | N | 5 | -10 | |
| 273 | 20240116 | 500 | 558 | 558 | 451 | 1713 | 856049 | 00 | 0.00 | N | 2 | 11 | |
| 274 | 20240115 | 489 | 490 | 490 | 461 | 4502 | 2148558 | 00 | 0.00 | N | 5 | -1 | |
| 275 | 20240112 | 490 | 549 | 549 | 435 | 9879 | 4459113 | 00 | 0.00 | N | 2 | 10 | |
| 276 | 20240111 | 480 | 553 | 553 | 480 | 6511 | 3143796 | 00 | 0.00 | N | 5 | -13 | |
| 277 | 20240110 | 493 | 453 | 548 | 453 | 1149 | 525470 | 00 | 0.00 | N | 5 | -2 | |
| 278 | 20240109 | 495 | 473 | 497 | 472 | 28929 | 14050887 | 00 | 0.00 | N | 2 | 22 | |
| 279 | 20240108 | 473 | 610 | 610 | 463 | 13693 | 6400752 | 00 | 0.00 | N | 5 | -59 | |
| 280 | 20240105 | 532 | 460 | 540 | 435 | 20985 | 9616700 | 00 | 0.00 | N | 2 | 62 | |
| 281 | 20240104 | 470 | 489 | 489 | 443 | 14900 | 6703797 | 00 | 0.00 | N | 5 | -13 | |
| 282 | 20240103 | 483 | 490 | 490 | 431 | 59397 | 26772756 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240102 | 483 | 500 | 500 | 430 | 22677 | 10139725 | 00 | 0.00 | N | 2 | 34 | |
| 284 | 20231228 | 449 | 464 | 464 | 363 | 341 | 147939 | 00 | 0.00 | N | 2 | 34 | |
| 285 | 20231227 | 415 | 489 | 489 | 397 | 8510 | 3549951 | 00 | 0.00 | N | 5 | -14 | |
| 286 | 20231226 | 429 | 489 | 489 | 384 | 29887 | 12240828 | 00 | 0.00 | N | 5 | -22 | |
| 287 | 20231222 | 451 | 459 | 459 | 445 | 14358 | 6443183 | 00 | 0.00 | N | 5 | -9 | |
| 288 | 20231221 | 460 | 452 | 528 | 451 | 45553 | 20984018 | 00 | 0.00 | N | 5 | -37 | |
| 289 | 20231220 | 497 | 480 | 507 | 480 | 4626 | 2224377 | 00 | 0.00 | N | 5 | -13 | |
| 290 | 20231219 | 510 | 571 | 571 | 480 | 13165 | 6511581 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20231218 | 520 | 573 | 573 | 480 | 3221 | 1563773 | 00 | 0.00 | N | 5 | -18 | |
| 292 | 20231215 | 538 | 563 | 563 | 485 | 5565 | 2716863 | 00 | 0.00 | N | 2 | 41 | |
| 293 | 20231214 | 497 | 499 | 499 | 465 | 14352 | 7040594 | 00 | 0.00 | N | 5 | -2 | |
| 294 | 20231213 | 499 | 492 | 570 | 489 | 26888 | 13354270 | 00 | 0.00 | N | 5 | -15 | |
| 295 | 20231212 | 514 | 509 | 527 | 491 | 3667 | 1884053 | 00 | 0.00 | N | 2 | 5 | |
| 296 | 20231211 | 509 | 578 | 578 | 490 | 11722 | 5823174 | 00 | 0.00 | N | 5 | -3 | |
| 297 | 20231208 | 512 | 530 | 530 | 494 | 40886 | 20752406 | 00 | 0.00 | N | 2 | 6 | |
| 298 | 20231207 | 506 | 520 | 578 | 506 | 70999 | 37580786 | 00 | 0.00 | N | 5 | -14 | |
| 299 | 20231206 | 520 | 578 | 578 | 495 | 29912 | 15145147 | 00 | 0.00 | N | 2 | 10 | |
| 300 | 20231205 | 510 | 513 | 513 | 490 | 31274 | 15514392 | 00 | 0.00 | N | 5 | -4 | |
| 301 | 20231204 | 514 | 581 | 581 | 492 | 46696 | 23317857 | 00 | 0.00 | N | 5 | -6 | |
| 302 | 20231201 | 520 | 576 | 576 | 495 | 9237 | 4712431 | 00 | 0.00 | N | 2 | 13 | |
| 303 | 20231130 | 507 | 508 | 508 | 495 | 19025 | 9527809 | 00 | 0.00 | N | 5 | -1 | |
| 304 | 20231129 | 508 | 501 | 508 | 500 | 2640 | 1337792 | 00 | 0.00 | N | 5 | -1 | |
| 305 | 20231128 | 509 | 509 | 577 | 497 | 40058 | 20254082 | 00 | 0.00 | N | 5 | -4 | |
| 306 | 20231127 | 513 | 509 | 525 | 496 | 16779 | 8404218 | 00 | 0.00 | N | 2 | 4 | |
| 307 | 20231124 | 509 | 509 | 534 | 500 | 19041 | 9595818 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231123 | 509 | 505 | 511 | 500 | 12731 | 6396095 | 00 | 0.00 | N | 5 | -3 | |
| 309 | 20231122 | 512 | 512 | 528 | 500 | 29813 | 15012972 | 00 | 0.00 | N | 5 | -27 | |
| 310 | 20231121 | 539 | 516 | 549 | 500 | 25845 | 13159449 | 00 | 0.00 | N | 2 | 23 | |
| 311 | 20231120 | 516 | 517 | 517 | 506 | 24463 | 12563849 | 00 | 0.00 | N | 5 | -1 | |
| 312 | 20231117 | 517 | 526 | 526 | 517 | 2339 | 1215730 | 00 | 0.00 | N | 5 | -9 | |
| 313 | 20231116 | 526 | 597 | 597 | 511 | 40214 | 20724094 | 00 | 0.00 | N | 5 | -3 | |
| 314 | 20231115 | 529 | 549 | 549 | 512 | 1881 | 995619 | 00 | 0.00 | N | 5 | -1 | |
| 315 | 20231114 | 530 | 549 | 549 | 511 | 35296 | 18471739 | 00 | 0.00 | N | 2 | 20 | |
| 316 | 20231113 | 510 | 557 | 557 | 510 | 25839 | 13301037 | 00 | 0.00 | N | 5 | -48 | |
| 317 | 20231110 | 558 | 519 | 558 | 510 | 25113 | 13165644 | 00 | 0.00 | N | 2 | 39 | |
| 318 | 20231109 | 519 | 523 | 542 | 502 | 13309 | 6873825 | 00 | 0.00 | N | 5 | -4 | |
| 319 | 20231108 | 523 | 579 | 579 | 511 | 31411 | 16248783 | 00 | 0.00 | N | 5 | -6 | |
| 320 | 20231107 | 529 | 591 | 591 | 510 | 22966 | 11847786 | 00 | 0.00 | N | 5 | -7 | |
| 321 | 20231106 | 536 | 585 | 585 | 510 | 46780 | 24365380 | 00 | 0.00 | N | 2 | 8 | |
| 322 | 20231103 | 528 | 559 | 599 | 510 | 87493 | 46588286 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20231102 | 527 | 586 | 586 | 510 | 22293 | 11693895 | 00 | 0.00 | N | 5 | -11 | |
| 324 | 20231101 | 538 | 580 | 580 | 510 | 29065 | 14977280 | 00 | 0.00 | N | 5 | -52 | |
| 325 | 20231031 | 590 | 640 | 640 | 510 | 24426 | 12818732 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20231030 | 590 | 609 | 609 | 537 | 30391 | 16720481 | 00 | 0.00 | N | 2 | 56 | |
| 327 | 20231027 | 534 | 580 | 580 | 510 | 99323 | 51849786 | 00 | 0.00 | N | 5 | -16 | |
| 328 | 20231026 | 550 | 550 | 675 | 499 | 160695 | 89566929 | 00 | 0.00 | N | 5 | -37 | |
| 329 | 20231025 | 587 | 600 | 600 | 510 | 3988 | 2094191 | 00 | 0.00 | N | 2 | 47 | |
| 330 | 20231024 | 540 | 548 | 548 | 505 | 2958 | 1578242 | 00 | 0.00 | N | 2 | 15 | |
| 331 | 20231023 | 525 | 609 | 609 | 500 | 24848 | 12717281 | 00 | 0.00 | N | 5 | -15 | |
| 332 | 20231020 | 540 | 648 | 648 | 510 | 76214 | 39730071 | 00 | 0.00 | N | 5 | -27 | |
| 333 | 20231019 | 567 | 510 | 629 | 510 | 58272 | 30673115 | 00 | 0.00 | N | 5 | -7 | |
| 334 | 20231018 | 574 | 645 | 645 | 550 | 21998 | 12325941 | 00 | 0.00 | N | 2 | 1 | |
| 335 | 20231017 | 573 | 536 | 688 | 536 | 48542 | 27446153 | 00 | 0.00 | N | 5 | -34 | |
| 336 | 20231016 | 607 | 655 | 655 | 585 | 38125 | 22850011 | 00 | 0.00 | N | 5 | -51 | |
| 337 | 20231013 | 658 | 587 | 700 | 585 | 50909 | 31404022 | 00 | 0.00 | N | 5 | -20 | |
| 338 | 20231012 | 678 | 690 | 690 | 620 | 37454 | 24116101 | 00 | 0.00 | N | 5 | -40 | |
| 339 | 20231011 | 718 | 630 | 798 | 630 | 28344 | 18602190 | 00 | 0.00 | N | 5 | -15 | |
| 340 | 20231010 | 733 | 800 | 800 | 650 | 27666 | 18675900 | 00 | 0.00 | N | 5 | -12 | |
| 341 | 20231006 | 745 | 800 | 800 | 655 | 1189 | 890135 | 00 | 0.00 | N | 2 | 25 | |
| 342 | 20231005 | 720 | 899 | 899 | 720 | 39410 | 29090283 | 00 | 0.00 | N | 4 | -126 | |
| 343 | 20231004 | 846 | 829 | 846 | 761 | 1410 | 1145390 | 00 | 0.00 | N | 5 | -1 | |
| 344 | 20230927 | 847 | 1000 | 1015 | 773 | 31340 | 24724663 | 00 | 0.00 | N | 5 | -42 | |
| 345 | 20230926 | 889 | 899 | 900 | 780 | 11359 | 9234436 | 00 | 0.00 | N | 2 | 50 | |
| 346 | 20230925 | 839 | 801 | 997 | 770 | 5923 | 4782677 | 00 | 0.00 | N | 5 | -61 | |
| 347 | 20230922 | 900 | 751 | 983 | 751 | 4788 | 4211017 | 00 | 0.00 | N | 2 | 31 | |
| 348 | 20230921 | 869 | 997 | 997 | 850 | 9905 | 8563259 | 00 | 0.00 | N | 5 | -129 | |
| 349 | 20230920 | 998 | 1099 | 1099 | 850 | 13237 | 11478209 | 00 | 0.00 | N | 2 | 4 | |
| 350 | 20230919 | 994 | 909 | 994 | 900 | 2404 | 2261859 | 00 | 0.00 | N | 2 | 85 | |
| 351 | 20230918 | 909 | 1094 | 1094 | 879 | 26410 | 23685394 | 00 | 0.00 | N | 5 | -124 | |
| 352 | 20230915 | 1033 | 1049 | 1049 | 1032 | 519 | 535911 | 00 | 0.00 | N | 2 | 44 | |
| 353 | 20230914 | 989 | 1099 | 1099 | 966 | 13170 | 12991000 | 00 | 0.00 | N | 5 | -61 | |
| 354 | 20230913 | 1050 | 1060 | 1060 | 970 | 1241 | 1245030 | 00 | 0.00 | N | 2 | 50 | |
| 355 | 20230912 | 1000 | 1039 | 1040 | 923 | 31378 | 30724632 | 00 | 0.00 | N | 5 | -79 | |
| 356 | 20230911 | 1079 | 1234 | 1234 | 1002 | 17292 | 17513442 | 00 | 0.00 | N | 5 | -99 | |
| 357 | 20230908 | 1178 | 1400 | 1400 | 1130 | 18086 | 20965373 | 00 | 0.00 | N | 5 | -111 | |
| 358 | 20230907 | 1289 | 1490 | 1490 | 1195 | 30056 | 37016649 | 00 | 0.00 | N | 5 | -111 | |
| 359 | 20230906 | 1400 | 1500 | 1500 | 1304 | 552 | 816581 | 00 | 0.00 | N | 5 | -56 | |
| 360 | 20230905 | 1456 | 1500 | 1500 | 1302 | 2211 | 3044231 | 00 | 0.00 | N | 5 | -1 | |
| 361 | 20230904 | 1457 | 1499 | 1499 | 1311 | 3013 | 4275363 | 00 | 0.00 | N | 2 | 57 | |
| 362 | 20230901 | 1400 | 1499 | 1499 | 1224 | 38103 | 49463795 | 00 | 0.00 | N | 5 | -39 | |
| 363 | 20230831 | 1439 | 1600 | 1680 | 1405 | 51155 | 79069289 | 00 | 0.00 | N | 5 | -157 | |
| 364 | 20230830 | 1596 | 1597 | 1652 | 1482 | 62434 | 97819173 | 00 | 0.00 | N | 2 | 159 | |
| 365 | 20230829 | 1437 | 1437 | 1437 | 1256 | 67980 | 97254036 | 00 | 0.00 | N | 2 | 187 | |
| 366 | 20230828 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230825 | 1250 | 1300 | 1318 | 980 | 53581 | 57115036 | 00 | 0.00 | N | 2 | 98 | |
| 368 | 20230824 | 1152 | 1100 | 1156 | 1008 | 54775 | 60648613 | 00 | 0.00 | N | 2 | 146 | |
| 369 | 20230823 | 1006 | 1099 | 1099 | 909 | 8408 | 8392212 | 00 | 0.00 | N | 2 | 6 | |
| 370 | 20230822 | 1000 | 1090 | 1090 | 900 | 82994 | 84906444 | 00 | 0.00 | N | 2 | 52 | |
| 371 | 20230821 | 948 | 948 | 948 | 948 | 16308 | 15459984 | 00 | 0.00 | N | 1 | 123 | |
| 372 | 20230818 | 825 | 825 | 825 | 825 | 4479 | 3695175 | 00 | 0.00 | N | 2 | 107 | |
| 373 | 20230817 | 718 | 718 | 718 | 718 | 10937 | 7852766 | 00 | 0.00 | N | 1 | 93 | |
| 374 | 20230816 | 625 | 545 | 625 | 544 | 25593 | 15228253 | 00 | 0.00 | N | 1 | 81 | |
| 375 | 20230814 | 544 | 518 | 595 | 515 | 68070 | 37690273 | 00 | 0.00 | N | 2 | 26 | |
| 376 | 20230811 | 518 | 529 | 529 | 460 | 23605 | 11635258 | 00 | 0.00 | N | 5 | -12 | |
| 377 | 20230810 | 530 | 570 | 570 | 466 | 65460 | 34006768 | 00 | 0.00 | N | 2 | 32 | |
| 378 | 20230809 | 498 | 563 | 563 | 456 | 33253 | 15722558 | 00 | 0.00 | N | 2 | 1 | |
| 379 | 20230808 | 497 | 550 | 550 | 436 | 87 | 41970 | 00 | 0.00 | N | 2 | 17 | |
| 380 | 20230807 | 480 | 548 | 548 | 470 | 6929 | 3349512 | 00 | 0.00 | N | 5 | -7 | |
| 381 | 20230804 | 487 | 431 | 529 | 431 | 6637 | 3081201 | 00 | 0.00 | N | 5 | -3 | |
| 382 | 20230803 | 490 | 565 | 565 | 451 | 2972 | 1465079 | 00 | 0.00 | N | 5 | -9 | |
| 383 | 20230802 | 499 | 590 | 590 | 465 | 13143 | 6440151 | 00 | 0.00 | N | 5 | -41 | |
| 384 | 20230801 | 540 | 518 | 598 | 456 | 7954 | 3997839 | 00 | 0.00 | N | 2 | 20 | |
| 385 | 20230731 | 520 | 585 | 585 | 441 | 27316 | 13455131 | 00 | 0.00 | N | 2 | 10 | |
| 386 | 20230728 | 510 | 530 | 530 | 451 | 11788 | 5403604 | 00 | 0.00 | N | 2 | 3 | |
| 387 | 20230727 | 507 | 549 | 549 | 451 | 1374 | 691852 | 00 | 0.00 | N | 2 | 27 | |
| 388 | 20230726 | 480 | 543 | 543 | 460 | 29716 | 13721045 | 00 | 0.00 | N | 5 | -38 | |
| 389 | 20230725 | 518 | 545 | 545 | 466 | 6532 | 3356519 | 00 | 0.00 | N | 5 | -11 | |
| 390 | 20230724 | 529 | 599 | 599 | 451 | 94505 | 43618159 | 00 | 0.00 | N | 5 | -1 | |
| 391 | 20230721 | 530 | 548 | 618 | 460 | 58474 | 29322863 | 00 | 0.00 | N | 5 | -8 | |
| 392 | 20230720 | 538 | 550 | 550 | 450 | 32938 | 16178820 | 00 | 0.00 | N | 2 | 13 | |
| 393 | 20230719 | 525 | 560 | 560 | 510 | 10794 | 5716674 | 00 | 0.00 | N | 5 | -33 | |
| 394 | 20230718 | 558 | 510 | 574 | 500 | 6537 | 3302746 | 00 | 0.00 | N | 5 | -20 | |
| 395 | 20230717 | 578 | 635 | 649 | 540 | 18899 | 10505139 | 00 | 0.00 | N | 5 | -57 | |
| 396 | 20230714 | 635 | 571 | 649 | 560 | 14290 | 8251610 | 00 | 0.00 | N | 5 | -11 | |
| 397 | 20230713 | 646 | 650 | 650 | 571 | 123 | 77755 | 00 | 0.00 | N | 2 | 6 | |
| 398 | 20230712 | 640 | 530 | 649 | 530 | 171 | 105235 | 00 | 0.00 | N | 2 | 49 | |
| 399 | 20230711 | 591 | 620 | 639 | 590 | 6817 | 4124677 | 00 | 0.00 | N | 5 | -39 | |
| 400 | 20230710 | 630 | 690 | 690 | 585 | 7179 | 4367312 | 00 | 0.00 | N | 5 | -30 | |
| 401 | 20230707 | 660 | 649 | 678 | 561 | 12450 | 7513324 | 00 | 0.00 | N | 2 | 11 | |
| 402 | 20230706 | 649 | 719 | 719 | 610 | 4004 | 2492809 | 00 | 0.00 | N | 5 | -68 | |
| 403 | 20230705 | 717 | 735 | 735 | 600 | 4655 | 2993626 | 00 | 0.00 | N | 2 | 67 | |
| 404 | 20230704 | 650 | 630 | 735 | 613 | 14175 | 9197782 | 00 | 0.00 | N | 2 | 7 | |
| 405 | 20230703 | 643 | 590 | 648 | 590 | 7427 | 4649967 | 00 | 0.00 | N | 2 | 79 | |
| 406 | 20230630 | 564 | 470 | 569 | 470 | 30038 | 16074968 | 00 | 0.00 | N | 2 | 46 | |
| 407 | 20230629 | 518 | 616 | 616 | 510 | 59815 | 31240843 | 00 | 0.00 | N | 5 | -82 | |
| 408 | 20230628 | 600 | 745 | 745 | 595 | 71875 | 43328432 | 00 | 0.00 | N | 5 | -100 | |
| 409 | 20230627 | 700 | 780 | 795 | 683 | 35472 | 24652817 | 00 | 0.00 | N | 5 | -103 | |
| 410 | 20230626 | 803 | 799 | 819 | 781 | 4249 | 3347795 | 00 | 0.00 | N | 5 | -17 | |
| 411 | 20230623 | 820 | 800 | 825 | 764 | 765 | 612077 | 00 | 0.00 | N | 5 | -9 | |
| 412 | 20230622 | 829 | 805 | 829 | 805 | 2242 | 1818864 | 00 | 0.00 | N | 5 | -11 | |
| 413 | 20230621 | 840 | 800 | 857 | 800 | 2771 | 2226710 | 00 | 0.00 | N | 5 | -40 | |
| 414 | 20230620 | 880 | 770 | 894 | 770 | 2853 | 2304665 | 00 | 0.00 | N | 2 | 22 | |
| 415 | 20230619 | 858 | 880 | 880 | 764 | 1171 | 952706 | 00 | 0.00 | N | 2 | 29 | |
| 416 | 20230616 | 829 | 832 | 894 | 810 | 1695 | 1408236 | 00 | 0.00 | N | 5 | -3 | |
| 417 | 20230615 | 832 | 810 | 849 | 806 | 1016 | 821975 | 00 | 0.00 | N | 5 | -12 | |
| 418 | 20230614 | 844 | 898 | 898 | 751 | 4380 | 3592683 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230613 | 844 | 896 | 896 | 805 | 6765 | 5500994 | 00 | 0.00 | N | 5 | -53 | |
| 420 | 20230612 | 897 | 860 | 897 | 840 | 4197 | 3598040 | 00 | 0.00 | N | 2 | 8 | |
| 421 | 20230609 | 889 | 899 | 899 | 810 | 3940 | 3250626 | 00 | 0.00 | N | 2 | 18 | |
| 422 | 20230608 | 871 | 886 | 886 | 820 | 920 | 756080 | 00 | 0.00 | N | 5 | -16 | |
| 423 | 20230607 | 887 | 820 | 899 | 820 | 118 | 104403 | 00 | 0.00 | N | 2 | 4 | |
| 424 | 20230605 | 883 | 900 | 900 | 762 | 3637 | 2947571 | 00 | 0.00 | N | 2 | 56 | |
| 425 | 20230602 | 827 | 751 | 840 | 751 | 8231 | 6669040 | 00 | 0.00 | N | 2 | 27 | |
| 426 | 20230601 | 800 | 820 | 820 | 760 | 2700 | 2167917 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230531 | 800 | 900 | 900 | 800 | 5475 | 4487985 | 00 | 0.00 | N | 5 | -43 | |
| 428 | 20230530 | 843 | 800 | 850 | 800 | 4261 | 3548434 | 00 | 0.00 | N | 2 | 2 | |
| 429 | 20230526 | 841 | 897 | 897 | 811 | 30987 | 25650260 | 00 | 0.00 | N | 5 | -4 | |
| 430 | 20230525 | 845 | 900 | 900 | 756 | 10936 | 9155760 | 00 | 0.00 | N | 5 | -30 | |
| 431 | 20230524 | 875 | 900 | 900 | 800 | 13332 | 10839128 | 00 | 0.00 | N | 2 | 75 | |
| 432 | 20230523 | 800 | 710 | 879 | 710 | 8611 | 6772931 | 00 | 0.00 | N | 2 | 24 | |
| 433 | 20230522 | 776 | 730 | 836 | 720 | 5498 | 4083528 | 00 | 0.00 | N | 2 | 46 | |
| 434 | 20230519 | 730 | 788 | 788 | 720 | 4792 | 3480075 | 00 | 0.00 | N | 5 | -7 | |
| 435 | 20230518 | 737 | 703 | 809 | 703 | 1196 | 927888 | 00 | 0.00 | N | 5 | -20 | |
| 436 | 20230517 | 757 | 781 | 781 | 720 | 3351 | 2526351 | 00 | 0.00 | N | 2 | 3 | |
| 437 | 20230516 | 754 | 790 | 809 | 715 | 31496 | 23190387 | 00 | 0.00 | N | 5 | -43 | |
| 438 | 20230515 | 797 | 897 | 897 | 770 | 4802 | 3782114 | 00 | 0.00 | N | 2 | 8 | |
| 439 | 20230512 | 789 | 799 | 810 | 760 | 33381 | 26299689 | 00 | 0.00 | N | 5 | -25 | |
| 440 | 20230511 | 814 | 829 | 850 | 765 | 10484 | 8319434 | 00 | 0.00 | N | 5 | -16 | |
| 441 | 20230510 | 830 | 900 | 900 | 803 | 1655 | 1387782 | 00 | 0.00 | N | 5 | -20 | |
| 442 | 20230509 | 850 | 896 | 896 | 805 | 2238 | 1881396 | 00 | 0.00 | N | 5 | -18 | |
| 443 | 20230508 | 868 | 908 | 908 | 791 | 43349 | 35948489 | 00 | 0.00 | N | 5 | -61 | |
| 444 | 20230504 | 929 | 999 | 999 | 840 | 8 | 7209 | 00 | 0.00 | N | 2 | 54 | |
| 445 | 20230503 | 875 | 884 | 884 | 832 | 4368 | 3704104 | 00 | 0.00 | N | 5 | -14 | |
| 446 | 20230502 | 889 | 925 | 925 | 855 | 2682 | 2361647 | 00 | 0.00 | N | 5 | -30 | |
| 447 | 20230428 | 919 | 929 | 929 | 854 | 144 | 132700 | 00 | 0.00 | N | 2 | 31 | |
| 448 | 20230427 | 888 | 930 | 930 | 838 | 16861 | 14606849 | 00 | 0.00 | N | 5 | -9 | |
| 449 | 20230426 | 897 | 921 | 921 | 897 | 4902 | 4407181 | 00 | 0.00 | N | 5 | -27 | |
| 450 | 20230425 | 924 | 900 | 989 | 880 | 1657 | 1496601 | 00 | 0.00 | N | 5 | -16 | |
| 451 | 20230424 | 940 | 1083 | 1083 | 903 | 4938 | 4506032 | 00 | 0.00 | N | 5 | -41 | |
| 452 | 20230421 | 981 | 920 | 998 | 912 | 3212 | 2968002 | 00 | 0.00 | N | 2 | 22 | |
| 453 | 20230420 | 959 | 1009 | 1009 | 910 | 8113 | 7817884 | 00 | 0.00 | N | 2 | 44 | |
| 454 | 20230419 | 915 | 901 | 1040 | 901 | 4529 | 4115832 | 00 | 0.00 | N | 5 | -24 | |
| 455 | 20230418 | 939 | 980 | 980 | 910 | 6914 | 6355234 | 00 | 0.00 | N | 5 | -11 | |
| 456 | 20230417 | 950 | 950 | 1010 | 918 | 33031 | 30811988 | 00 | 0.00 | N | 5 | -105 | |
| 457 | 20230414 | 1055 | 1070 | 1070 | 950 | 11 | 11328 | 00 | 0.00 | N | 2 | 55 | |
| 458 | 20230413 | 1000 | 900 | 1000 | 881 | 5542 | 5239130 | 00 | 0.00 | N | 2 | 31 | |
| 459 | 20230412 | 969 | 975 | 999 | 915 | 16472 | 15673868 | 00 | 0.00 | N | 5 | -9 | |
| 460 | 20230411 | 978 | 900 | 990 | 900 | 16962 | 16049373 | 00 | 0.00 | N | 2 | 68 | |
| 461 | 20230410 | 910 | 963 | 963 | 765 | 32121 | 27252084 | 00 | 0.00 | N | 2 | 11 | |
| 462 | 20230407 | 899 | 998 | 998 | 833 | 10822 | 9452410 | 00 | 0.00 | N | 5 | -55 | |
| 463 | 20230406 | 954 | 1017 | 1017 | 778 | 9971 | 8918451 | 00 | 0.00 | N | 2 | 39 | |
| 464 | 20230405 | 915 | 1050 | 1050 | 900 | 3267 | 3076195 | 00 | 0.00 | N | 5 | -84 | |
| 465 | 20230404 | 999 | 980 | 1039 | 905 | 3440 | 3263744 | 00 | 0.00 | N | 5 | -42 | |
| 466 | 20230403 | 1041 | 1050 | 1050 | 885 | 3962 | 3615005 | 00 | 0.00 | N | 2 | 2 | |
| 467 | 20230331 | 1039 | 1028 | 1182 | 875 | 2967 | 3017578 | 00 | 0.00 | N | 2 | 11 | |
| 468 | 20230330 | 1028 | 1030 | 1030 | 900 | 3100 | 2891327 | 00 | 0.00 | N | 2 | 6 | |
| 469 | 20230329 | 1022 | 1030 | 1030 | 980 | 4524 | 4447012 | 00 | 0.00 | N | 2 | 2 | |
| 470 | 20230328 | 1020 | 1055 | 1055 | 1000 | 1518 | 1528355 | 00 | 0.00 | N | 2 | 1 | |
| 471 | 20230327 | 1019 | 1010 | 1020 | 980 | 12975 | 12987233 | 00 | 0.00 | N | 5 | -30 | |
| 472 | 20230324 | 1049 | 1060 | 1060 | 1010 | 1009 | 1044284 | 00 | 0.00 | N | 2 | 1 | |
| 473 | 20230323 | 1048 | 1006 | 1058 | 1006 | 12303 | 12677325 | 00 | 0.00 | N | 5 | -32 | |
| 474 | 20230322 | 1080 | 1062 | 1080 | 1000 | 44417 | 45430309 | 00 | 0.00 | N | 2 | 18 | |
| 475 | 20230321 | 1062 | 1062 | 1062 | 1020 | 7024 | 7165488 | 00 | 0.00 | N | 5 | -23 | |
| 476 | 20230320 | 1085 | 1046 | 1085 | 1000 | 23528 | 24271654 | 00 | 0.00 | N | 2 | 58 | |
| 477 | 20230317 | 1027 | 1059 | 1059 | 920 | 16627 | 16000621 | 00 | 0.00 | N | 2 | 8 | |
| 478 | 20230316 | 1019 | 1055 | 1055 | 1000 | 2332 | 2356955 | 00 | 0.00 | N | 2 | 14 | |
| 479 | 20230315 | 1005 | 1061 | 1061 | 1005 | 19635 | 19891835 | 00 | 0.00 | N | 5 | -10 | |
| 480 | 20230314 | 1015 | 1006 | 1062 | 1006 | 17921 | 18336894 | 00 | 0.00 | N | 5 | -70 | |
| 481 | 20230313 | 1085 | 1060 | 1085 | 1020 | 15039 | 15819335 | 00 | 0.00 | N | 2 | 85 | |
| 482 | 20230310 | 1000 | 1061 | 1061 | 910 | 12682 | 12703887 | 00 | 0.00 | N | 5 | -59 | |
| 483 | 20230309 | 1059 | 1040 | 1063 | 1030 | 1273 | 1319734 | 00 | 0.00 | N | 5 | -4 | |
| 484 | 20230308 | 1063 | 1073 | 1073 | 1024 | 1784 | 1847003 | 00 | 0.00 | N | 2 | 20 | |
| 485 | 20230307 | 1043 | 1039 | 1048 | 1020 | 20103 | 20629764 | 00 | 0.00 | N | 5 | -7 | |
| 486 | 20230306 | 1050 | 1039 | 1068 | 1039 | 4029 | 4245118 | 00 | 0.00 | N | 5 | -29 | |
| 487 | 20230303 | 1079 | 1200 | 1200 | 1030 | 4657 | 4840220 | 00 | 0.00 | N | 5 | -109 | |
| 488 | 20230302 | 1188 | 1040 | 1194 | 1040 | 282 | 335280 | 00 | 0.00 | N | 2 | 105 | |
| 489 | 20230228 | 1083 | 1098 | 1098 | 1020 | 15954 | 16716725 | 00 | 0.00 | N | 2 | 34 | |
| 490 | 20230227 | 1049 | 1045 | 1150 | 1020 | 7369 | 7591618 | 00 | 0.00 | N | 2 | 4 | |
| 491 | 20230224 | 1045 | 1045 | 1080 | 1040 | 11415 | 11913772 | 00 | 0.00 | N | 5 | -44 | |
| 492 | 20230223 | 1089 | 1080 | 1198 | 1033 | 21646 | 22656923 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20230222 | 1089 | 1189 | 1189 | 1031 | 5830 | 6214828 | 00 | 0.00 | N | 2 | 30 | |
| 494 | 20230221 | 1059 | 1069 | 1150 | 1040 | 1571 | 1656577 | 00 | 0.00 | N | 5 | -10 | |
| 495 | 20230220 | 1069 | 1075 | 1075 | 1025 | 4078 | 4270933 | 00 | 0.00 | N | 5 | -9 | |
| 496 | 20230217 | 1078 | 1200 | 1200 | 1051 | 9024 | 9621454 | 00 | 0.00 | N | 5 | -111 | |
| 497 | 20230216 | 1189 | 1200 | 1350 | 1070 | 5108 | 5770769 | 00 | 0.00 | N | 5 | -10 | |
| 498 | 20230215 | 1199 | 1200 | 1300 | 1020 | 52509 | 58224512 | 00 | 0.00 | N | 5 | -1 | |
| 499 | 20230214 | 1200 | 1197 | 1367 | 1100 | 14288 | 16687286 | 00 | 0.00 | N | 2 | 11 | |
| 500 | 20230213 | 1189 | 1299 | 1299 | 1152 | 10772 | 12511567 | 00 | 0.00 | N | 5 | -11 | |
| 501 | 20230210 | 1200 | 1094 | 1200 | 1030 | 49442 | 54199490 | 00 | 0.00 | N | 2 | 113 | |
| 502 | 20230209 | 1087 | 1100 | 1100 | 1022 | 12305 | 12846984 | 00 | 0.00 | N | 5 | -5 | |
| 503 | 20230208 | 1092 | 1058 | 1092 | 1010 | 11713 | 12598675 | 00 | 0.00 | N | 5 | -1 | |
| 504 | 20230207 | 1093 | 1090 | 1100 | 1005 | 8499 | 8791364 | 00 | 0.00 | N | 2 | 8 | |
| 505 | 20230206 | 1085 | 1030 | 1087 | 1030 | 3698 | 4007470 | 00 | 0.00 | N | 2 | 46 | |
| 506 | 20230203 | 1039 | 1039 | 1040 | 990 | 6020 | 6119599 | 00 | 0.00 | N | 5 | -11 | |
| 507 | 20230202 | 1050 | 1020 | 1066 | 1000 | 21187 | 21366564 | 00 | 0.00 | N | 5 | -3 | |
| 508 | 20230201 | 1053 | 1020 | 1059 | 1020 | 1518 | 1562071 | 00 | 0.00 | N | 5 | -30 | |
| 509 | 20230131 | 1083 | 1299 | 1299 | 1020 | 13866 | 14626737 | 00 | 0.00 | N | 5 | -117 | |
| 510 | 20230130 | 1200 | 1369 | 1369 | 1031 | 1669 | 1922806 | 00 | 0.00 | N | 2 | 2 | |
| 511 | 20230127 | 1198 | 1090 | 1246 | 1005 | 2561 | 2833939 | 00 | 0.00 | N | 2 | 114 | |
| 512 | 20230126 | 1084 | 1096 | 1096 | 1000 | 1941 | 2004647 | 00 | 0.00 | N | 2 | 8 | |
| 513 | 20230125 | 1076 | 1098 | 1098 | 1000 | 4534 | 4693061 | 00 | 0.00 | N | 2 | 6 | |
| 514 | 20230120 | 1070 | 1075 | 1075 | 1070 | 47 | 50295 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20230119 | 1070 | 1085 | 1085 | 1020 | 5 | 5275 | 00 | 0.00 | N | 2 | 5 | |
| 516 | 20230118 | 1065 | 1080 | 1080 | 1025 | 1512 | 1558400 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20230117 | 1065 | 1075 | 1075 | 1005 | 10729 | 10886970 | 00 | 0.00 | N | 5 | -10 | |
| 518 | 20230116 | 1075 | 1085 | 1085 | 1000 | 2781 | 2867395 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20230113 | 1075 | 1085 | 1085 | 1020 | 867 | 891165 | 00 | 0.00 | N | 3 | 0 | |
| 520 | 20230112 | 1075 | 1000 | 1075 | 1000 | 2834 | 2901975 | 00 | 0.00 | N | 2 | 5 | |
| 521 | 20230111 | 1070 | 1075 | 1075 | 1005 | 1150 | 1183390 | 00 | 0.00 | N | 2 | 15 | |
| 522 | 20230110 | 1055 | 1065 | 1080 | 1000 | 2919 | 2983860 | 00 | 0.00 | N | 5 | -10 | |
| 523 | 20230109 | 1065 | 1080 | 1080 | 1000 | 1613 | 1662915 | 00 | 0.00 | N | 5 | -10 | |
| 524 | 20230106 | 1075 | 1085 | 1085 | 1020 | 1782 | 1838870 | 00 | 0.00 | N | 3 | 0 | |
| 525 | 20230105 | 1075 | 1075 | 1075 | 1070 | 141 | 151315 | 00 | 0.00 | N | 2 | 5 | |
| 526 | 20230104 | 1070 | 1040 | 1080 | 1030 | 2610 | 2712470 | 00 | 0.00 | N | 2 | 15 | |
| 527 | 20230103 | 1055 | 1085 | 1085 | 1025 | 2113 | 2178920 | 00 | 0.00 | N | 5 | -20 | |
| 528 | 20230102 | 1075 | 1090 | 1090 | 956 | 304 | 327496 | 00 | 0.00 | N | 3 | 0 | |
| 529 | 20221229 | 1075 | 1070 | 1075 | 1000 | 2887 | 2926660 | 00 | 0.00 | N | 2 | 55 | |
| 530 | 20221228 | 1020 | 1085 | 1085 | 1000 | 9327 | 9358370 | 00 | 0.00 | N | 5 | -55 | |
| 531 | 20221227 | 1075 | 1010 | 1090 | 925 | 43122 | 42734778 | 00 | 0.00 | N | 5 | -5 | |
| 532 | 20221226 | 1080 | 1080 | 1085 | 951 | 9189 | 9098272 | 00 | 0.00 | N | 2 | 50 | |
| 533 | 20221223 | 1030 | 1080 | 1080 | 1010 | 380 | 390605 | 00 | 0.00 | N | 2 | 20 | |
| 534 | 20221222 | 1010 | 1075 | 1075 | 1000 | 1728 | 1745970 | 00 | 0.00 | N | 5 | -35 | |
| 535 | 20221221 | 1045 | 1075 | 1075 | 1020 | 852 | 877570 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221220 | 1045 | 1075 | 1075 | 1005 | 509 | 513830 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221219 | 1045 | 1080 | 1080 | 1000 | 774 | 776615 | 00 | 0.00 | N | 2 | 35 | |
| 538 | 20221216 | 1010 | 1080 | 1080 | 1005 | 9783 | 9928385 | 00 | 0.00 | N | 5 | -75 | |
| 539 | 20221215 | 1085 | 1055 | 1085 | 1050 | 3368 | 3539330 | 00 | 0.00 | N | 2 | 30 | |
| 540 | 20221214 | 1055 | 1010 | 1085 | 1010 | 8219 | 8497965 | 00 | 0.00 | N | 2 | 45 | |
| 541 | 20221213 | 1010 | 1080 | 1080 | 1000 | 8921 | 9020415 | 00 | 0.00 | N | 5 | -30 | |
| 542 | 20221212 | 1040 | 1050 | 1055 | 1000 | 5082 | 5138785 | 00 | 0.00 | N | 5 | -25 | |
| 543 | 20221209 | 1065 | 1290 | 1290 | 1020 | 59510 | 62748210 | 00 | 0.00 | N | 5 | -135 | |
| 544 | 20221208 | 1200 | 1140 | 1290 | 1120 | 3786 | 4542905 | 00 | 0.00 | N | 5 | -65 | |
| 545 | 20221207 | 1265 | 1295 | 1295 | 1150 | 468 | 557755 | 00 | 0.00 | N | 5 | -20 | |
| 546 | 20221206 | 1285 | 1300 | 1335 | 1140 | 9961 | 12227530 | 00 | 0.00 | N | 2 | 95 | |
| 547 | 20221205 | 1190 | 1245 | 1245 | 1070 | 1800 | 2204150 | 00 | 0.00 | N | 2 | 105 | |
| 548 | 20221202 | 1085 | 1090 | 1100 | 1055 | 7540 | 8157305 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20221201 | 1090 | 1125 | 1145 | 1050 | 11310 | 12124410 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20221130 | 1090 | 1165 | 1165 | 1050 | 15086 | 16118145 | 00 | 0.00 | N | 5 | -80 | |
| 551 | 20221129 | 1170 | 1170 | 1170 | 1160 | 252 | 294760 | 00 | 0.00 | N | 5 | -15 | |
| 552 | 20221128 | 1185 | 1200 | 1290 | 1105 | 24 | 29140 | 00 | 0.00 | N | 2 | 40 | |
| 553 | 20221125 | 1145 | 1115 | 1245 | 1100 | 4090 | 4512750 | 00 | 0.00 | N | 2 | 30 | |
| 554 | 20221124 | 1115 | 1150 | 1150 | 1060 | 2108 | 2270425 | 00 | 0.00 | N | 5 | -5 | |
| 555 | 20221123 | 1120 | 1150 | 1305 | 1075 | 14630 | 16654880 | 00 | 0.00 | N | 5 | -15 | |
| 556 | 20221122 | 1135 | 1290 | 1290 | 1000 | 35849 | 37867705 | 00 | 0.00 | N | 5 | -15 | |
| 557 | 20221121 | 1150 | 1175 | 1175 | 1085 | 9210 | 10262160 | 00 | 0.00 | N | 5 | -35 | |
| 558 | 20221118 | 1185 | 1325 | 1325 | 1070 | 2577 | 2880885 | 00 | 0.00 | N | 2 | 15 | |
| 559 | 20221117 | 1170 | 1190 | 1190 | 1060 | 388 | 456625 | 00 | 0.00 | N | 2 | 55 | |
| 560 | 20221116 | 1115 | 1030 | 1125 | 1030 | 4524 | 4882935 | 00 | 0.00 | N | 5 | -20 | |
| 561 | 20221115 | 1135 | 1240 | 1240 | 1040 | 8315 | 9041960 | 00 | 0.00 | N | 2 | 5 | |
| 562 | 20221114 | 1130 | 1075 | 1145 | 1015 | 1631 | 1842490 | 00 | 0.00 | N | 2 | 55 | |
| 563 | 20221111 | 1075 | 1190 | 1190 | 1040 | 6108 | 6578385 | 00 | 0.00 | N | 2 | 20 | |
| 564 | 20221110 | 1055 | 1140 | 1140 | 1005 | 9563 | 9811795 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20221109 | 1050 | 1175 | 1180 | 1050 | 4520 | 4873275 | 00 | 0.00 | N | 5 | -140 | |
| 566 | 20221108 | 1190 | 1285 | 1285 | 1105 | 4942 | 5796900 | 00 | 0.00 | N | 5 | -35 | |
| 567 | 20221107 | 1225 | 1300 | 1495 | 1160 | 17352 | 20340690 | 00 | 0.00 | N | 5 | -130 | |
| 568 | 20221104 | 1355 | 1110 | 1355 | 1110 | 9691 | 12641545 | 00 | 0.00 | N | 1 | 175 | |
| 569 | 20221103 | 1180 | 1225 | 1225 | 1110 | 2946 | 3385955 | 00 | 0.00 | N | 5 | -35 | |
| 570 | 20221102 | 1215 | 1280 | 1280 | 1155 | 233 | 272940 | 00 | 0.00 | N | 2 | 10 | |
| 571 | 20221101 | 1205 | 1290 | 1290 | 1125 | 1188 | 1518490 | 00 | 0.00 | N | 2 | 35 | |
| 572 | 20221031 | 1170 | 1285 | 1285 | 1120 | 1446 | 1702025 | 00 | 0.00 | N | 5 | -10 | |
| 573 | 20221028 | 1180 | 1300 | 1300 | 1110 | 20123 | 23902270 | 00 | 0.00 | N | 5 | -95 | |
| 574 | 20221027 | 1275 | 1300 | 1300 | 1170 | 3705 | 4501610 | 00 | 0.00 | N | 2 | 25 | |
| 575 | 20221026 | 1250 | 1170 | 1290 | 1170 | 5996 | 7342880 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20221025 | 1245 | 1300 | 1300 | 1170 | 1146 | 1407140 | 00 | 0.00 | N | 5 | -25 | |
| 577 | 20221024 | 1270 | 1200 | 1280 | 1190 | 2441 | 2952070 | 00 | 0.00 | N | 5 | -15 | |
| 578 | 20221021 | 1285 | 1235 | 1350 | 1155 | 3080 | 3750960 | 00 | 0.00 | N | 2 | 45 | |
| 579 | 20221020 | 1240 | 1390 | 1390 | 1205 | 4487 | 5444605 | 00 | 0.00 | N | 5 | -55 | |
| 580 | 20221019 | 1295 | 1210 | 1400 | 1210 | 3692 | 4628800 | 00 | 0.00 | N | 5 | -5 | |
| 581 | 20221018 | 1300 | 1325 | 1325 | 1160 | 13766 | 16971430 | 00 | 0.00 | N | 5 | -45 | |
| 582 | 20221017 | 1345 | 1210 | 1400 | 1200 | 6556 | 8067515 | 00 | 0.00 | N | 5 | -20 | |
| 583 | 20221014 | 1365 | 1400 | 1400 | 1205 | 661 | 877510 | 00 | 0.00 | N | 2 | 15 | |
| 584 | 20221013 | 1350 | 1400 | 1400 | 1145 | 5531 | 6687300 | 00 | 0.00 | N | 2 | 5 | |
| 585 | 20221012 | 1345 | 1440 | 1440 | 1300 | 3643 | 4894230 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221011 | 1345 | 1500 | 1500 | 1320 | 1802 | 2382385 | 00 | 0.00 | N | 5 | -105 | |
| 587 | 20221007 | 1450 | 1385 | 1450 | 1380 | 4109 | 5689290 | 00 | 0.00 | N | 2 | 60 | |
| 588 | 20221006 | 1390 | 1500 | 1500 | 1330 | 1513 | 2100210 | 00 | 0.00 | N | 5 | -5 | |
| 589 | 20221005 | 1395 | 1490 | 1490 | 1320 | 6695 | 9092490 | 00 | 0.00 | N | 2 | 40 | |
| 590 | 20221004 | 1355 | 1390 | 1390 | 1315 | 4130 | 5504860 | 00 | 0.00 | N | 5 | -45 | |
| 591 | 20220930 | 1400 | 1495 | 1495 | 1305 | 5400 | 7261345 | 00 | 0.00 | N | 5 | -55 | |
| 592 | 20220929 | 1455 | 1495 | 1495 | 1340 | 1202 | 1766795 | 00 | 0.00 | N | 2 | 75 | |
| 593 | 20220928 | 1380 | 1490 | 1490 | 1320 | 749 | 1000055 | 00 | 0.00 | N | 2 | 10 | |
| 594 | 20220927 | 1370 | 1320 | 1445 | 1310 | 3763 | 5108970 | 00 | 0.00 | N | 5 | -25 | |
| 595 | 20220926 | 1395 | 1495 | 1495 | 1320 | 2140 | 2918105 | 00 | 0.00 | N | 5 | -95 | |
| 596 | 20220923 | 1490 | 1595 | 1595 | 1310 | 3229 | 4438120 | 00 | 0.00 | N | 2 | 100 | |
| 597 | 20220922 | 1390 | 1485 | 1485 | 1310 | 5521 | 7385465 | 00 | 0.00 | N | 2 | 10 | |
| 598 | 20220921 | 1380 | 1450 | 1450 | 1340 | 6139 | 8399230 | 00 | 0.00 | N | 5 | -85 | |
| 599 | 20220920 | 1465 | 1430 | 1470 | 1335 | 6763 | 9227990 | 00 | 0.00 | N | 2 | 45 | |
| 600 | 20220919 | 1420 | 1545 | 1545 | 1350 | 10398 | 14558740 | 00 | 0.00 | N | 5 | -65 | |
| 601 | 20220916 | 1485 | 1600 | 1600 | 1410 | 7698 | 10939600 | 00 | 0.00 | N | 5 | -45 | |
| 602 | 20220915 | 1530 | 1530 | 1530 | 1455 | 2702 | 4100130 | 00 | 0.00 | N | 5 | -20 | |
| 603 | 20220914 | 1550 | 1490 | 1580 | 1405 | 18203 | 26262795 | 00 | 0.00 | N | 2 | 55 | |
| 604 | 20220913 | 1495 | 1500 | 1500 | 1425 | 18470 | 27160430 | 00 | 0.00 | N | 5 | -150 | |
| 605 | 20220908 | 1645 | 1700 | 1700 | 1500 | 15284 | 23314260 | 00 | 0.00 | N | 5 | -35 | |
| 606 | 20220907 | 1680 | 1700 | 1700 | 1590 | 702 | 1122905 | 00 | 0.00 | N | 2 | 70 | |
| 607 | 20220906 | 1610 | 1600 | 1640 | 1470 | 14913 | 23461285 | 00 | 0.00 | N | 2 | 10 | |
| 608 | 20220905 | 1600 | 1690 | 1690 | 1500 | 4411 | 6757085 | 00 | 0.00 | N | 5 | -95 | |
| 609 | 20220902 | 1695 | 1710 | 1710 | 1600 | 118 | 189875 | 00 | 0.00 | N | 5 | -15 | |
| 610 | 20220901 | 1710 | 1700 | 1800 | 1600 | 4334 | 6967940 | 00 | 0.00 | N | 2 | 110 | |
| 611 | 20220831 | 1600 | 1695 | 1695 | 1425 | 3813 | 5672440 | 00 | 0.00 | N | 3 | 0 | |
| 612 | 20220830 | 1600 | 1500 | 1695 | 1430 | 6356 | 9646230 | 00 | 0.00 | N | 3 | 0 | |
| 613 | 20220829 | 1600 | 1580 | 1625 | 1425 | 17912 | 26403080 | 00 | 0.00 | N | 5 | -75 | |
| 614 | 20220826 | 1675 | 1695 | 1695 | 1525 | 55 | 91510 | 00 | 0.00 | N | 2 | 105 | |
| 615 | 20220825 | 1570 | 1600 | 1675 | 1570 | 518 | 816680 | 00 | 0.00 | N | 5 | -115 | |
| 616 | 20220824 | 1685 | 1800 | 1800 | 1570 | 2270 | 3710375 | 00 | 0.00 | N | 5 | -60 | |
| 617 | 20220823 | 1745 | 1940 | 1940 | 1555 | 723 | 1215960 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220822 | 1745 | 1650 | 1800 | 1600 | 1362 | 2274125 | 00 | 0.00 | N | 2 | 70 | |
| 619 | 20220819 | 1675 | 1700 | 1700 | 1550 | 419 | 707120 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220818 | 1675 | 1700 | 1700 | 1555 | 182 | 307695 | 00 | 0.00 | N | 2 | 20 | |
| 621 | 20220817 | 1655 | 1790 | 1790 | 1515 | 3221 | 5225155 | 00 | 0.00 | N | 5 | -45 | |
| 622 | 20220816 | 1700 | 1955 | 1955 | 1630 | 7896 | 13304285 | 00 | 0.00 | N | 5 | -210 | |
| 623 | 20220812 | 1910 | 1685 | 1910 | 1545 | 3421 | 6401390 | 00 | 0.00 | N | 1 | 245 | |
| 624 | 20220811 | 1665 | 1680 | 1680 | 1520 | 273 | 454855 | 00 | 0.00 | N | 2 | 110 | |
| 625 | 20220810 | 1555 | 1700 | 1700 | 1555 | 830 | 1329905 | 00 | 0.00 | N | 5 | -135 | |
| 626 | 20220809 | 1690 | 1530 | 1690 | 1530 | 38 | 64020 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220808 | 1690 | 1690 | 1690 | 1525 | 1142 | 1841480 | 00 | 0.00 | N | 3 | 0 | |
| 628 | 20220805 | 1690 | 1690 | 1690 | 1550 | 122 | 205480 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220804 | 1695 | 1700 | 1700 | 1600 | 1542 | 2471545 | 00 | 0.00 | N | 5 | -5 | |
| 630 | 20220803 | 1700 | 1845 | 1845 | 1520 | 129 | 222005 | 00 | 0.00 | N | 5 | -50 | |
| 631 | 20220802 | 1750 | 1690 | 1800 | 1600 | 533 | 893250 | 00 | 0.00 | N | 2 | 60 | |
| 632 | 20220801 | 1690 | 1685 | 1690 | 1555 | 231 | 388650 | 00 | 0.00 | N | 2 | 45 | |
| 633 | 20220729 | 1645 | 1695 | 1695 | 1600 | 1107 | 1774190 | 00 | 0.00 | N | 2 | 10 | |
| 634 | 20220728 | 1635 | 1645 | 1645 | 1635 | 101 | 165275 | 00 | 0.00 | N | 5 | -10 | |
| 635 | 20220727 | 1645 | 1650 | 1650 | 1645 | 21 | 34645 | 00 | 0.00 | N | 5 | -10 | |
| 636 | 20220726 | 1655 | 1700 | 1755 | 1600 | 1466 | 2410870 | 00 | 0.00 | N | 5 | -50 | |
| 637 | 20220725 | 1705 | 1805 | 1805 | 1550 | 2428 | 4045490 | 00 | 0.00 | N | 5 | -10 | |
| 638 | 20220722 | 1715 | 1700 | 1800 | 1600 | 844 | 1419590 | 00 | 0.00 | N | 5 | -10 | |
| 639 | 20220721 | 1725 | 1765 | 1765 | 1500 | 3937 | 6211070 | 00 | 0.00 | N | 3 | 0 | |
| 640 | 20220720 | 1725 | 1845 | 1845 | 1600 | 57 | 100490 | 00 | 0.00 | N | 5 | -20 | |
| 641 | 20220719 | 1745 | 1860 | 1865 | 1600 | 134 | 231470 | 00 | 0.00 | N | 2 | 60 | |
| 642 | 20220718 | 1685 | 1900 | 1900 | 1600 | 682 | 1105000 | 00 | 0.00 | N | 5 | -60 | |
| 643 | 20220715 | 1745 | 1880 | 1880 | 1505 | 814 | 1321170 | 00 | 0.00 | N | 2 | 50 | |
| 644 | 20220714 | 1695 | 1675 | 1695 | 1515 | 345 | 584195 | 00 | 0.00 | N | 2 | 55 | |
| 645 | 20220713 | 1640 | 1760 | 1760 | 1520 | 552 | 903690 | 00 | 0.00 | N | 5 | -10 | |
| 646 | 20220712 | 1650 | 1785 | 1785 | 1610 | 95 | 165180 | 00 | 0.00 | N | 5 | -25 | |
| 647 | 20220711 | 1675 | 1700 | 1700 | 1510 | 208 | 348285 | 00 | 0.00 | N | 5 | -5 | |
| 648 | 20220708 | 1680 | 1770 | 1770 | 1410 | 1314 | 2125415 | 00 | 0.00 | N | 2 | 130 | |
| 649 | 20220707 | 1550 | 1500 | 1600 | 1500 | 856 | 1332555 | 00 | 0.00 | N | 5 | -150 | |
| 650 | 20220706 | 1700 | 1700 | 1700 | 1700 | 1 | 1700 | 00 | 0.00 | N | 2 | 80 | |
| 651 | 20220705 | 1620 | 1685 | 1685 | 1330 | 1024 | 1587920 | 00 | 0.00 | N | 2 | 120 | |
| 652 | 20220704 | 1500 | 1695 | 1695 | 1500 | 458 | 690090 | 00 | 0.00 | N | 5 | -175 | |
| 653 | 20220701 | 1675 | 1700 | 1700 | 1500 | 809 | 1283605 | 00 | 0.00 | N | 2 | 25 | |
| 654 | 20220630 | 1650 | 1600 | 1795 | 1410 | 104 | 168915 | 00 | 0.00 | N | 2 | 65 | |
| 655 | 20220629 | 1585 | 1400 | 1595 | 1350 | 1426 | 1976020 | 00 | 0.00 | N | 2 | 185 | |
| 656 | 20220628 | 1400 | 1400 | 1400 | 1380 | 608 | 851180 | 00 | 0.00 | N | 2 | 5 | |
| 657 | 20220627 | 1395 | 1400 | 1445 | 1320 | 5480 | 7424225 | 00 | 0.00 | N | 2 | 35 | |
| 658 | 20220624 | 1360 | 1300 | 1400 | 1210 | 10861 | 14297250 | 00 | 0.00 | N | 2 | 40 | |
| 659 | 20220623 | 1320 | 1330 | 1345 | 1200 | 9070 | 11459965 | 00 | 0.00 | N | 5 | -65 | |
| 660 | 20220622 | 1385 | 1400 | 1400 | 1200 | 15719 | 19796160 | 00 | 0.00 | N | 5 | -20 | |
| 661 | 20220621 | 1405 | 1485 | 1485 | 1330 | 1295 | 1818645 | 00 | 0.00 | N | 2 | 5 | |
| 662 | 20220620 | 1400 | 1485 | 1485 | 1320 | 4000 | 5425800 | 00 | 0.00 | N | 5 | -50 | |
| 663 | 20220617 | 1450 | 1500 | 1500 | 1305 | 1138 | 1633475 | 00 | 0.00 | N | 3 | 0 | |
| 664 | 20220616 | 1450 | 1595 | 1595 | 1405 | 10748 | 15549130 | 00 | 0.00 | N | 5 | -50 | |
| 665 | 20220615 | 1500 | 1635 | 1635 | 1415 | 11315 | 16797735 | 00 | 0.00 | N | 5 | -80 | |
| 666 | 20220614 | 1580 | 1685 | 1685 | 1500 | 22354 | 34456475 | 00 | 0.00 | N | 5 | -60 | |
| 667 | 20220613 | 1640 | 1635 | 1690 | 1615 | 11193 | 18395140 | 00 | 0.00 | N | 5 | -55 | |
| 668 | 20220610 | 1695 | 1710 | 1795 | 1695 | 2397 | 4088400 | 00 | 0.00 | N | 5 | -20 | |
| 669 | 20220609 | 1715 | 1735 | 1735 | 1655 | 11617 | 19587065 | 00 | 0.00 | N | 5 | -10 | |
| 670 | 20220608 | 1725 | 1745 | 1895 | 1680 | 12440 | 21305980 | 00 | 0.00 | N | 5 | -20 | |
| 671 | 20220607 | 1745 | 1790 | 1790 | 1660 | 13963 | 24058550 | 00 | 0.00 | N | 3 | 0 | |
| 672 | 20220603 | 1745 | 1760 | 1760 | 1705 | 4723 | 8159665 | 00 | 0.00 | N | 5 | -15 | |
| 673 | 20220602 | 1760 | 1800 | 1900 | 1550 | 30463 | 50968185 | 00 | 0.00 | N | 5 | -40 | |
| 674 | 20220531 | 1800 | 1790 | 1870 | 1765 | 2778 | 4962245 | 00 | 0.00 | N | 2 | 5 | |
| 675 | 20220530 | 1795 | 1945 | 1945 | 1740 | 1566 | 2740650 | 00 | 0.00 | N | 2 | 35 | |
| 676 | 20220527 | 1760 | 1750 | 1795 | 1740 | 8101 | 14269870 | 00 | 0.00 | N | 5 | -10 | |
| 677 | 20220526 | 1770 | 1845 | 1845 | 1750 | 3856 | 6809770 | 00 | 0.00 | N | 5 | -10 | |
| 678 | 20220525 | 1780 | 1750 | 1820 | 1750 | 4256 | 7529305 | 00 | 0.00 | N | 5 | -15 | |
| 679 | 20220524 | 1795 | 1800 | 2060 | 1750 | 4102 | 7277160 | 00 | 0.00 | N | 5 | -5 | |
| 680 | 20220523 | 1800 | 1800 | 2070 | 1795 | 6568 | 11825080 | 00 | 0.00 | N | 3 | 0 | |
| 681 | 20220520 | 1800 | 1830 | 1830 | 1750 | 12634 | 22422995 | 00 | 0.00 | N | 5 | -50 | |
| 682 | 20220519 | 1850 | 1980 | 1980 | 1755 | 15937 | 29254250 | 00 | 0.00 | N | 5 | -85 | |
| 683 | 20220518 | 1935 | 1900 | 2050 | 1850 | 703 | 1306785 | 00 | 0.00 | N | 2 | 45 | |
| 684 | 20220517 | 1890 | 1795 | 1895 | 1795 | 13491 | 24755355 | 00 | 0.00 | N | 2 | 95 | |
| 685 | 20220516 | 1795 | 1900 | 1900 | 1740 | 7054 | 12602190 | 00 | 0.00 | N | 3 | 0 |