KissMeData/149300/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	194300	104403	887	887	887	887	100
3	20230607	194200	104403	887	887	887	887	0
4	20230607	194100	104403	887	887	887	887	0
5	20230607	194000	104403	887	887	887	887	0
6	20230607	193900	104403	887	887	887	887	0
7	20230607	193800	104403	887	887	887	887	0
8	20230607	193700	104403	887	887	887	887	0
9	20230607	193600	104403	887	887	887	887	0
10	20230607	193500	104403	887	887	887	887	0
11	20230607	193400	104403	887	887	887	887	0
12	20230607	193300	104403	887	887	887	887	0
13	20230607	193200	104403	887	887	887	887	0
14	20230607	193100	104403	887	887	887	887	0
15	20230607	193000	104403	887	887	887	887	0
16	20230607	192900	104403	887	887	887	887	0
17	20230607	192800	104403	887	887	887	887	0
18	20230607	192700	104403	887	887	887	887	0
19	20230607	192600	104403	887	887	887	887	0
20	20230607	192500	104403	887	887	887	887	0
21	20230607	192400	104403	887	887	887	887	0
22	20230607	192300	104403	887	887	887	887	0
23	20230607	192200	104403	887	887	887	887	0
24	20230607	192100	104403	887	887	887	887	0
25	20230607	192000	104403	887	887	887	887	0
26	20230607	191900	104403	887	887	887	887	0
27	20230607	191800	104403	887	887	887	887	0
28	20230607	191700	104403	887	887	887	887	0
29	20230607	191600	104403	887	887	887	887	0
30	20230607	191500	104403	887	887	887	887	0
31	20230607	191400	104403	887	887	887	887	0
32	20230607	191300	104403	887	887	887	887	100
33	20230607	191200	104403	887	887	887	887	0
34	20230607	191100	104403	887	887	887	887	0
35	20230607	191000	104403	887	887	887	887	0
36	20230607	190900	104403	887	887	887	887	0
37	20230607	190800	104403	887	887	887	887	0
38	20230607	190700	104403	887	887	887	887	0
39	20230607	190600	104403	887	887	887	887	0
40	20230607	190500	104403	887	887	887	887	0
41	20230607	190400	104403	887	887	887	887	0
42	20230607	190300	104403	887	887	887	887	0
43	20230607	190200	104403	887	887	887	887	0
44	20230607	190100	104403	887	887	887	887	0
45	20230607	190000	104403	887	887	887	887	0
46	20230607	185900	104403	887	887	887	887	0
47	20230607	185800	104403	887	887	887	887	0
48	20230607	185700	104403	887	887	887	887	0
49	20230607	185600	104403	887	887	887	887	0
50	20230607	185500	104403	887	887	887	887	0
51	20230607	185400	104403	887	887	887	887	0
52	20230607	185300	104403	887	887	887	887	0
53	20230607	185200	104403	887	887	887	887	0
54	20230607	185100	104403	887	887	887	887	0
55	20230607	185000	104403	887	887	887	887	0
56	20230607	184900	104403	887	887	887	887	0
57	20230607	184800	104403	887	887	887	887	0
58	20230607	184700	104403	887	887	887	887	0
59	20230607	184600	104403	887	887	887	887	0
60	20230607	184500	104403	887	887	887	887	0
61	20230607	184400	104403	887	887	887	887	0
62	20230607	184300	104403	887	887	887	887	100
63	20230607	184200	104403	887	887	887	887	0
64	20230607	184100	104403	887	887	887	887	0
65	20230607	184000	104403	887	887	887	887	0
66	20230607	183900	104403	887	887	887	887	0
67	20230607	183800	104403	887	887	887	887	0
68	20230607	183700	104403	887	887	887	887	0
69	20230607	183600	104403	887	887	887	887	0
70	20230607	183500	104403	887	887	887	887	0
71	20230607	183400	104403	887	887	887	887	0
72	20230607	183300	104403	887	887	887	887	0
73	20230607	183200	104403	887	887	887	887	0
74	20230607	183100	104403	887	887	887	887	0
75	20230607	183000	104403	887	887	887	887	0
76	20230607	182900	104403	887	887	887	887	0
77	20230607	182800	104403	887	887	887	887	0
78	20230607	182700	104403	887	887	887	887	0
79	20230607	182600	104403	887	887	887	887	0
80	20230607	182500	104403	887	887	887	887	0
81	20230607	182400	104403	887	887	887	887	0
82	20230607	182300	104403	887	887	887	887	0
83	20230607	182200	104403	887	887	887	887	0
84	20230607	182100	104403	887	887	887	887	0
85	20230607	182000	104403	887	887	887	887	0
86	20230607	181900	104403	887	887	887	887	0
87	20230607	181800	104403	887	887	887	887	0
88	20230607	181700	104403	887	887	887	887	0
89	20230607	181600	104403	887	887	887	887	0
90	20230607	181500	104403	887	887	887	887	0
91	20230607	181400	104403	887	887	887	887	0
92	20230607	181300	104403	887	887	887	887	100
93	20230607	181200	104403	887	887	887	887	0
94	20230607	181100	104403	887	887	887	887	0
95	20230607	181000	104403	887	887	887	887	0
96	20230607	180900	104403	887	887	887	887	0
97	20230607	180800	104403	887	887	887	887	0
98	20230607	180700	104403	887	887	887	887	0
99	20230607	180600	104403	887	887	887	887	0
100	20230607	180500	104403	887	887	887	887	0
101	20230607	180400	104403	887	887	887	887	0
102	20230607	180300	104403	887	887	887	887	0
103	20230607	180200	104403	887	887	887	887	0
104	20230607	180100	104403	887	887	887	887	0
105	20230607	180000	104403	887	887	887	887	0
106	20230607	175900	104403	887	887	887	887	0
107	20230607	175800	104403	887	887	887	887	0
108	20230607	175700	104403	887	887	887	887	0
109	20230607	175600	104403	887	887	887	887	0
110	20230607	175500	104403	887	887	887	887	0
111	20230607	175400	104403	887	887	887	887	0
112	20230607	175300	104403	887	887	887	887	0
113	20230607	175200	104403	887	887	887	887	0
114	20230607	175100	104403	887	887	887	887	0
115	20230607	175000	104403	887	887	887	887	0
116	20230607	174900	104403	887	887	887	887	0
117	20230607	174800	104403	887	887	887	887	0
118	20230607	174700	104403	887	887	887	887	0
119	20230607	174600	104403	887	887	887	887	0
120	20230607	174500	104403	887	887	887	887	0
121	20230607	174400	104403	887	887	887	887	0
122	20230607	174300	104403	887	887	887	887	100
123	20230607	174200	104403	887	887	887	887	0
124	20230607	174100	104403	887	887	887	887	0
125	20230607	174000	104403	887	887	887	887	0
126	20230607	173900	104403	887	887	887	887	0
127	20230607	173800	104403	887	887	887	887	0
128	20230607	173700	104403	887	887	887	887	0
129	20230607	173600	104403	887	887	887	887	0
130	20230607	173500	104403	887	887	887	887	0
131	20230607	173400	104403	887	887	887	887	0
132	20230607	173300	104403	887	887	887	887	0
133	20230607	173200	104403	887	887	887	887	0
134	20230607	173100	104403	887	887	887	887	0
135	20230607	173000	104403	887	887	887	887	0
136	20230607	172900	104403	887	887	887	887	0
137	20230607	172800	104403	887	887	887	887	0
138	20230607	172700	104403	887	887	887	887	0
139	20230607	172600	104403	887	887	887	887	0
140	20230607	172500	104403	887	887	887	887	0
141	20230607	172400	104403	887	887	887	887	0
142	20230607	172300	104403	887	887	887	887	0
143	20230607	172200	104403	887	887	887	887	0
144	20230607	172100	104403	887	887	887	887	0
145	20230607	172000	104403	887	887	887	887	0
146	20230607	171900	104403	887	887	887	887	0
147	20230607	171800	104403	887	887	887	887	0
148	20230607	171700	104403	887	887	887	887	0
149	20230607	171600	104403	887	887	887	887	0
150	20230607	171500	104403	887	887	887	887	0
151	20230607	171400	104403	887	887	887	887	0
152	20230607	171300	104403	887	887	887	887	100
153	20230607	171200	104403	887	887	887	887	0
154	20230607	171100	104403	887	887	887	887	0
155	20230607	171000	104403	887	887	887	887	0
156	20230607	170900	104403	887	887	887	887	0
157	20230607	170800	104403	887	887	887	887	0
158	20230607	170700	104403	887	887	887	887	0
159	20230607	170600	104403	887	887	887	887	0
160	20230607	170500	104403	887	887	887	887	0
161	20230607	170400	104403	887	887	887	887	0
162	20230607	170300	104403	887	887	887	887	0
163	20230607	170200	104403	887	887	887	887	0
164	20230607	170100	104403	887	887	887	887	0
165	20230607	170000	104403	887	887	887	887	0
166	20230607	165900	104403	887	887	887	887	0
167	20230607	165800	104403	887	887	887	887	0
168	20230607	165700	104403	887	887	887	887	0
169	20230607	165600	104403	887	887	887	887	0
170	20230607	165500	104403	887	887	887	887	0
171	20230607	165400	104403	887	887	887	887	0
172	20230607	165300	104403	887	887	887	887	0
173	20230607	165200	104403	887	887	887	887	0
174	20230607	165100	104403	887	887	887	887	0
175	20230607	165000	104403	887	887	887	887	0
176	20230607	164900	104403	887	887	887	887	0
177	20230607	164800	104403	887	887	887	887	0
178	20230607	164700	104403	887	887	887	887	0
179	20230607	164600	104403	887	887	887	887	0
180	20230607	164500	104403	887	887	887	887	0
181	20230607	164400	104403	887	887	887	887	0
182	20230607	164300	104403	887	887	887	887	100
183	20230607	164200	104403	887	887	887	887	0
184	20230607	164100	104403	887	887	887	887	0
185	20230607	164000	104403	887	887	887	887	0
186	20230607	163900	104403	887	887	887	887	0
187	20230607	163800	104403	887	887	887	887	0
188	20230607	163700	104403	887	887	887	887	0
189	20230607	163600	104403	887	887	887	887	0
190	20230607	163500	104403	887	887	887	887	0
191	20230607	163400	104403	887	887	887	887	0
192	20230607	163300	104403	887	887	887	887	0
193	20230607	163200	104403	887	887	887	887	0
194	20230607	163100	104403	887	887	887	887	0
195	20230607	163000	104403	887	887	887	887	0
196	20230607	162900	104403	887	887	887	887	0
197	20230607	162800	104403	887	887	887	887	0
198	20230607	162700	104403	887	887	887	887	0
199	20230607	162600	104403	887	887	887	887	0
200	20230607	162500	104403	887	887	887	887	0
201	20230607	162400	104403	887	887	887	887	0
202	20230607	162300	104403	887	887	887	887	0
203	20230607	162200	104403	887	887	887	887	0
204	20230607	162100	104403	887	887	887	887	0
205	20230607	162000	104403	887	887	887	887	0
206	20230607	161900	104403	887	887	887	887	0
207	20230607	161800	104403	887	887	887	887	0
208	20230607	161700	104403	887	887	887	887	0
209	20230607	161600	104403	887	887	887	887	0
210	20230607	161500	104403	887	887	887	887	0
211	20230607	161400	104403	887	887	887	887	0
212	20230607	161300	104403	887	887	887	887	100
213	20230607	161200	104403	887	887	887	887	0
214	20230607	161100	104403	887	887	887	887	0
215	20230607	161000	104403	887	887	887	887	0
216	20230607	160900	104403	887	887	887	887	0
217	20230607	160800	104403	887	887	887	887	0
218	20230607	160700	104403	887	887	887	887	0
219	20230607	160600	104403	887	887	887	887	0
220	20230607	160500	104403	887	887	887	887	0
221	20230607	160400	104403	887	887	887	887	0
222	20230607	160300	104403	887	887	887	887	0
223	20230607	160200	104403	887	887	887	887	0
224	20230607	160100	104403	887	887	887	887	0
225	20230607	160000	104403	887	887	887	887	0
226	20230607	155900	104403	887	887	887	887	0
227	20230607	155800	104403	887	887	887	887	0
228	20230607	155700	104403	887	887	887	887	0
229	20230607	155600	104403	887	887	887	887	0
230	20230607	155500	104403	887	887	887	887	0
231	20230607	155400	104403	887	887	887	887	0
232	20230607	155300	104403	887	887	887	887	0
233	20230607	155200	104403	887	887	887	887	0
234	20230607	155100	104403	887	887	887	887	0
235	20230607	155000	104403	887	887	887	887	0
236	20230607	154900	104403	887	887	887	887	0
237	20230607	154800	104403	887	887	887	887	0
238	20230607	154700	104403	887	887	887	887	0
239	20230607	154600	104403	887	887	887	887	0
240	20230607	154500	104403	887	887	887	887	0
241	20230607	154400	104403	887	887	887	887	0
242	20230607	154300	104403	887	887	887	887	100
243	20230607	154200	104403	887	887	887	887	0
244	20230607	154100	104403	887	887	887	887	0
245	20230607	154000	104403	887	887	887	887	0
246	20230607	153900	104403	887	887	887	887	0
247	20230607	153800	104403	887	887	887	887	0
248	20230607	153700	104403	887	887	887	887	0
249	20230607	153600	104403	887	887	887	887	0
250	20230607	153500	104403	887	887	887	887	0
251	20230607	153400	104403	887	887	887	887	0
252	20230607	153300	104403	887	887	887	887	0
253	20230607	153200	104403	887	887	887	887	0
254	20230607	153100	104403	887	887	887	887	0
255	20230607	153000	104403	887	887	887	887	0
256	20230607	152900	104403	887	887	887	887	0
257	20230607	152800	104403	887	887	887	887	0
258	20230607	152700	104403	887	887	887	887	0
259	20230607	152600	104403	887	887	887	887	0
260	20230607	152500	104403	887	887	887	887	0
261	20230607	152400	104403	887	887	887	887	0
262	20230607	152300	104403	887	887	887	887	0
263	20230607	152200	104403	887	887	887	887	0
264	20230607	152100	104403	887	887	887	887	0
265	20230607	152000	104403	887	887	887	887	0
266	20230607	151900	104403	887	887	887	887	0
267	20230607	151800	104403	887	887	887	887	0
268	20230607	151700	104403	887	887	887	887	0
269	20230607	151600	104403	887	887	887	887	0
270	20230607	151500	104403	887	887	887	887	0
271	20230607	151400	104403	887	887	887	887	0
272	20230607	151300	104403	887	887	887	887	0
273	20230607	151200	104403	887	887	887	887	0
274	20230607	151100	104403	887	887	887	887	0
275	20230607	151000	104403	887	887	887	887	0
276	20230607	150900	104403	887	887	887	887	0
277	20230607	150800	104403	887	887	887	887	0
278	20230607	150700	104403	887	887	887	887	0
279	20230607	150600	104403	887	887	887	887	0
280	20230607	150500	104403	887	887	887	887	0
281	20230607	150400	104403	887	887	887	887	0
282	20230607	150300	104403	887	887	887	887	0
283	20230607	150200	104403	887	887	887	887	0
284	20230607	150100	104403	887	887	887	887	0
285	20230607	150000	104403	887	887	887	887	0
286	20230607	145900	104403	887	887	887	887	0
287	20230607	145800	104403	887	887	887	887	0
288	20230607	145700	104403	887	887	887	887	0
289	20230607	145600	104403	887	887	887	887	0
290	20230607	145500	104403	887	887	887	887	0
291	20230607	145400	104403	887	887	887	887	0
292	20230607	145300	104403	887	887	887	887	0
293	20230607	145200	104403	887	887	887	887	0
294	20230607	145100	104403	887	887	887	887	0
295	20230607	145000	104403	887	887	887	887	0
296	20230607	144900	104403	887	887	887	887	0
297	20230607	144800	104403	887	887	887	887	0
298	20230607	144700	104403	887	887	887	887	0
299	20230607	144600	104403	887	887	887	887	0
300	20230607	144500	104403	887	887	887	887	0
301	20230607	144400	104403	887	887	887	887	0
302	20230607	144300	104403	887	887	887	887	0
303	20230607	144200	104403	887	887	887	887	0
304	20230607	144100	104403	887	887	887	887	0
305	20230607	144000	104403	887	887	887	887	0
306	20230607	143900	104403	887	887	887	887	0
307	20230607	143800	104403	887	887	887	887	0
308	20230607	143700	104403	887	887	887	887	0
309	20230607	143600	104403	887	887	887	887	100
310	20230607	143500	15703	825	825	825	825	0
311	20230607	143400	15703	825	825	825	825	0
312	20230607	143300	15703	825	825	825	825	0
313	20230607	143200	15703	825	825	825	825	0
314	20230607	143100	15703	825	825	825	825	0
315	20230607	143000	15703	825	825	825	825	0
316	20230607	142900	15703	825	825	825	825	0
317	20230607	142800	15703	825	825	825	825	0
318	20230607	142700	15703	825	825	825	825	0
319	20230607	142600	15703	825	825	825	825	0
320	20230607	142500	15703	825	825	825	825	0
321	20230607	142400	15703	825	825	825	825	1
322	20230607	142300	14878	888	888	888	888	0
323	20230607	142200	14878	888	888	888	888	0
324	20230607	142100	14878	888	888	888	888	0
325	20230607	142000	14878	888	888	888	888	0
326	20230607	141900	14878	888	888	888	888	0
327	20230607	141800	14878	888	888	888	888	0
328	20230607	141700	14878	888	888	888	888	0
329	20230607	141600	14878	888	888	888	888	0
330	20230607	141500	14878	888	888	888	888	0
331	20230607	141400	14878	888	888	888	888	0
332	20230607	141300	14878	888	888	888	888	0
333	20230607	141200	14878	888	888	888	888	0
334	20230607	141100	14878	888	888	888	888	0
335	20230607	141000	14878	888	888	888	888	0
336	20230607	140900	14878	888	888	888	888	0
337	20230607	140800	14878	888	888	888	888	0
338	20230607	140700	14878	888	888	888	888	0
339	20230607	140600	14878	888	888	888	888	0
340	20230607	140500	14878	888	888	888	888	0
341	20230607	140400	14878	888	888	888	888	0
342	20230607	140300	14878	888	888	888	888	0
343	20230607	140200	14878	888	888	888	888	0
344	20230607	140100	14878	888	888	888	888	0
345	20230607	140000	14878	888	888	888	888	0
346	20230607	135900	14878	888	888	888	888	0
347	20230607	135800	14878	888	888	888	888	0
348	20230607	135700	14878	888	888	888	888	0
349	20230607	135600	14878	888	888	888	888	0
350	20230607	135500	14878	888	888	888	888	0
351	20230607	135400	14878	888	888	888	888	0
352	20230607	135300	14878	888	888	888	888	0
353	20230607	135200	14878	888	888	888	888	5
354	20230607	135100	10438	889	889	889	889	0
355	20230607	135000	10438	889	889	889	889	0
356	20230607	134900	10438	889	889	889	889	0
357	20230607	134800	10438	889	889	889	889	0
358	20230607	134700	10438	889	889	889	889	0
359	20230607	134600	10438	889	889	889	889	0
360	20230607	134500	10438	889	889	889	889	0
361	20230607	134400	10438	889	889	889	889	0
362	20230607	134300	10438	889	889	889	889	0
363	20230607	134200	10438	889	889	889	889	0
364	20230607	134100	10438	889	889	889	889	0
365	20230607	134000	10438	889	889	889	889	0
366	20230607	133900	10438	889	889	889	889	0
367	20230607	133800	10438	889	889	889	889	0
368	20230607	133700	10438	889	889	889	889	0
369	20230607	133600	10438	889	889	889	889	0
370	20230607	133500	10438	889	889	889	889	0
371	20230607	133400	10438	889	889	889	889	0
372	20230607	133300	10438	889	889	889	889	0
373	20230607	133200	10438	889	889	889	889	0
374	20230607	133100	10438	889	889	889	889	0
375	20230607	133000	10438	889	889	889	889	0
376	20230607	132900	10438	889	889	889	889	0
377	20230607	132800	10438	889	889	889	889	0
378	20230607	132700	10438	889	889	889	889	0
379	20230607	132600	10438	889	889	889	889	0
380	20230607	132500	10438	889	889	889	889	0
381	20230607	132400	10438	889	889	889	889	0
382	20230607	132300	10438	889	889	889	889	0
383	20230607	132200	10438	889	889	889	889	0
384	20230607	132100	10438	889	889	889	889	0
385	20230607	132000	10438	889	889	889	889	0
386	20230607	131900	10438	889	889	889	889	0
387	20230607	131800	10438	889	889	889	889	0
388	20230607	131700	10438	889	889	889	889	0
389	20230607	131600	10438	889	889	889	889	0
390	20230607	131500	10438	889	889	889	889	1
391	20230607	131400	9549	825	825	825	825	0
392	20230607	131300	9549	825	825	825	825	0
393	20230607	131200	9549	825	825	825	825	0
394	20230607	131100	9549	825	825	825	825	0
395	20230607	131000	9549	825	825	825	825	0
396	20230607	130900	9549	825	825	825	825	0
397	20230607	130800	9549	825	825	825	825	0
398	20230607	130700	9549	825	825	825	825	0
399	20230607	130600	9549	825	825	825	825	0
400	20230607	130500	9549	825	825	825	825	0
401	20230607	130400	9549	825	825	825	825	0
402	20230607	130300	9549	825	825	825	825	0
403	20230607	130200	9549	825	825	825	825	0
404	20230607	130100	9549	825	825	825	825	0
405	20230607	130000	9549	825	825	825	825	0
406	20230607	125900	9549	825	825	825	825	0
407	20230607	125800	9549	825	825	825	825	0
408	20230607	125700	9549	825	825	825	825	0
409	20230607	125600	9549	825	825	825	825	0
410	20230607	125500	9549	825	825	825	825	0
411	20230607	125400	9549	825	825	825	825	0
412	20230607	125300	9549	825	825	825	825	0
413	20230607	125200	9549	825	825	825	825	0
414	20230607	125100	9549	825	825	825	825	0
415	20230607	125000	9549	825	825	825	825	0
416	20230607	124900	9549	825	825	825	825	0
417	20230607	124800	9549	825	825	825	825	0
418	20230607	124700	9549	825	825	825	825	0
419	20230607	124600	9549	825	825	825	825	0
420	20230607	124500	9549	825	825	825	825	0
421	20230607	124400	9549	825	825	825	825	0
422	20230607	124300	9549	825	825	825	825	0
423	20230607	124200	9549	825	825	825	825	0
424	20230607	124100	9549	825	825	825	825	1
425	20230607	124000	8724	892	892	892	892	0
426	20230607	123900	8724	892	892	892	892	0
427	20230607	123800	8724	892	892	892	892	0
428	20230607	123700	8724	892	892	892	892	0
429	20230607	123600	8724	892	892	892	892	0
430	20230607	123500	8724	892	892	892	892	0
431	20230607	123400	8724	892	892	892	892	0
432	20230607	123300	8724	892	892	892	892	0
433	20230607	123200	8724	892	892	892	892	0
434	20230607	123100	8724	892	892	892	892	0
435	20230607	123000	8724	892	892	892	892	0
436	20230607	122900	8724	892	892	892	892	0
437	20230607	122800	8724	892	892	892	892	0
438	20230607	122700	8724	892	892	892	892	0
439	20230607	122600	8724	892	892	892	892	0
440	20230607	122500	8724	892	892	892	892	0
441	20230607	122400	8724	892	892	892	892	0
442	20230607	122300	8724	892	892	892	892	0
443	20230607	122200	8724	892	892	892	892	0
444	20230607	122100	8724	892	892	892	892	0
445	20230607	122000	8724	892	892	892	892	0
446	20230607	121900	8724	892	892	892	892	0
447	20230607	121800	8724	892	892	892	892	0
448	20230607	121700	8724	892	892	892	892	0
449	20230607	121600	8724	892	892	892	892	0
450	20230607	121500	8724	892	892	892	892	0
451	20230607	121400	8724	892	892	892	892	0
452	20230607	121300	8724	892	892	892	892	0
453	20230607	121200	8724	892	892	892	892	0
454	20230607	121100	8724	892	892	892	892	0
455	20230607	121000	8724	892	892	892	892	0
456	20230607	120900	8724	892	892	892	892	0
457	20230607	120800	8724	892	892	892	892	0
458	20230607	120700	8724	892	892	892	892	0
459	20230607	120600	8724	892	892	892	892	0
460	20230607	120500	8724	892	892	892	892	0
461	20230607	120400	8724	892	892	892	892	0
462	20230607	120300	8724	892	892	892	892	0
463	20230607	120200	8724	892	892	892	892	0
464	20230607	120100	8724	892	892	892	892	0
465	20230607	120000	8724	892	892	892	892	0
466	20230607	115900	8724	892	892	892	892	0
467	20230607	115800	8724	892	892	892	892	0
468	20230607	115700	8724	892	892	892	892	0
469	20230607	115600	8724	892	892	892	892	0
470	20230607	115500	8724	892	892	892	892	0
471	20230607	115400	8724	892	892	892	892	0
472	20230607	115300	8724	892	892	892	892	0
473	20230607	115200	8724	892	892	892	892	0
474	20230607	115100	8724	892	892	892	892	0
475	20230607	115000	8724	892	892	892	892	0
476	20230607	114900	8724	892	892	892	892	0
477	20230607	114800	8724	892	892	892	892	0
478	20230607	114700	8724	892	892	892	892	0
479	20230607	114600	8724	892	892	892	892	0
480	20230607	114500	8724	892	892	892	892	0
481	20230607	114400	8724	892	892	892	892	0
482	20230607	114300	8724	892	892	892	892	0
483	20230607	114200	8724	892	892	892	892	0
484	20230607	114100	8724	892	892	892	892	0
485	20230607	114000	8724	892	892	892	892	0
486	20230607	113900	8724	892	892	892	892	0
487	20230607	113800	8724	892	892	892	892	0
488	20230607	113700	8724	892	892	892	892	0
489	20230607	113600	8724	892	892	892	892	0
490	20230607	113500	8724	892	892	892	892	0
491	20230607	113400	8724	892	892	892	892	0
492	20230607	113300	8724	892	892	892	892	0
493	20230607	113200	8724	892	892	892	892	0
494	20230607	113100	8724	892	892	892	892	0
495	20230607	113000	8724	892	892	892	892	0
496	20230607	112900	8724	892	892	892	892	0
497	20230607	112800	8724	892	892	892	892	0
498	20230607	112700	8724	892	892	892	892	0
499	20230607	112600	8724	892	892	892	892	0
500	20230607	112500	8724	892	892	892	892	0
501	20230607	112400	8724	892	892	892	892	0
502	20230607	112300	8724	892	892	892	892	0
503	20230607	112200	8724	892	892	892	892	0
504	20230607	112100	8724	892	892	892	892	0
505	20230607	112000	8724	892	892	892	892	0
506	20230607	111900	8724	892	892	892	892	0
507	20230607	111800	8724	892	892	892	892	0
508	20230607	111700	8724	892	892	892	892	0
509	20230607	111600	8724	892	892	892	892	0
510	20230607	111500	8724	892	892	892	892	0
511	20230607	111400	8724	892	892	892	892	0
512	20230607	111300	8724	892	892	892	892	0
513	20230607	111200	8724	892	892	892	892	0
514	20230607	111100	8724	892	892	892	892	0
515	20230607	111000	8724	892	892	892	892	0
516	20230607	110900	8724	892	892	892	892	0
517	20230607	110800	8724	892	892	892	892	0
518	20230607	110700	8724	892	892	892	892	0
519	20230607	110600	8724	892	892	892	892	0
520	20230607	110500	8724	892	892	892	892	0
521	20230607	110400	8724	892	892	892	892	0
522	20230607	110300	8724	892	892	892	892	0
523	20230607	110200	8724	892	892	892	892	0
524	20230607	110100	8724	892	892	892	892	0
525	20230607	110000	8724	892	892	892	892	0
526	20230607	105900	8724	892	892	892	892	0
527	20230607	105800	8724	892	892	892	892	0
528	20230607	105700	8724	892	892	892	892	0
529	20230607	105600	8724	892	892	892	892	0
530	20230607	105500	8724	892	892	892	892	0
531	20230607	105400	8724	892	892	892	892	0
532	20230607	105300	8724	892	892	892	892	0
533	20230607	105200	8724	892	892	892	892	0
534	20230607	105100	8724	892	892	892	892	0
535	20230607	105000	8724	892	892	892	892	0
536	20230607	104900	8724	892	892	892	892	0
537	20230607	104800	8724	892	892	892	892	0
538	20230607	104700	8724	892	892	892	892	0
539	20230607	104600	8724	892	892	892	892	0
540	20230607	104500	8724	892	892	892	892	0
541	20230607	104400	8724	892	892	892	892	0
542	20230607	104300	8724	892	892	892	892	0
543	20230607	104200	8724	892	892	892	892	0
544	20230607	104100	8724	892	892	892	892	0
545	20230607	104000	8724	892	892	892	892	0
546	20230607	103900	8724	892	892	892	892	0
547	20230607	103800	8724	892	892	892	892	0
548	20230607	103700	8724	892	892	892	892	0
549	20230607	103600	8724	892	892	892	892	0
550	20230607	103500	8724	892	892	892	892	0
551	20230607	103400	8724	892	892	892	892	0
552	20230607	103300	8724	892	892	892	892	0
553	20230607	103200	8724	892	892	892	892	0
554	20230607	103100	8724	892	892	892	892	0
555	20230607	103000	8724	892	892	892	892	0
556	20230607	102900	8724	892	892	892	892	0
557	20230607	102800	8724	892	892	892	892	0
558	20230607	102700	8724	892	892	892	892	0
559	20230607	102600	8724	892	892	892	892	0
560	20230607	102500	8724	892	892	892	892	0
561	20230607	102400	8724	892	892	892	892	0
562	20230607	102300	8724	892	892	892	892	0
563	20230607	102200	8724	892	892	892	892	0
564	20230607	102100	8724	892	892	892	892	0
565	20230607	102000	8724	892	892	892	892	4
566	20230607	101900	5156	898	898	898	898	0
567	20230607	101800	5156	898	898	898	898	0
568	20230607	101700	5156	898	898	898	898	0
569	20230607	101600	5156	898	898	898	898	0
570	20230607	101500	5156	898	898	898	898	0
571	20230607	101400	5156	898	898	898	898	0
572	20230607	101300	5156	898	898	898	898	0
573	20230607	101200	5156	898	898	898	898	0
574	20230607	101100	5156	898	898	898	898	0
575	20230607	101000	5156	898	898	898	898	0
576	20230607	100900	5156	898	898	898	898	0
577	20230607	100800	5156	898	898	898	898	0
578	20230607	100700	5156	898	898	898	898	0
579	20230607	100600	5156	898	898	898	898	0
580	20230607	100500	5156	898	898	898	898	0
581	20230607	100400	5156	898	898	898	898	0
582	20230607	100300	5156	898	898	898	898	0
583	20230607	100200	5156	898	898	898	898	0
584	20230607	100100	5156	898	898	898	898	0
585	20230607	100000	5156	898	898	898	898	0
586	20230607	095900	5156	898	898	898	898	0
587	20230607	095800	5156	898	898	898	898	0
588	20230607	095700	5156	898	898	898	898	0
589	20230607	095600	5156	898	898	898	898	0
590	20230607	095500	5156	898	898	898	898	0
591	20230607	095400	5156	898	898	898	898	0
592	20230607	095300	5156	898	898	898	898	0
593	20230607	095200	5156	898	898	898	898	0
594	20230607	095100	5156	898	898	898	898	0
595	20230607	095000	5156	898	898	898	898	0
596	20230607	094900	5156	898	898	898	898	0
597	20230607	094800	5156	898	898	898	898	0
598	20230607	094700	5156	898	898	898	898	0
599	20230607	094600	5156	898	898	898	898	0
600	20230607	094500	5156	898	898	898	898	0
601	20230607	094400	5156	898	898	898	898	0
602	20230607	094300	5156	898	898	898	898	0
603	20230607	094200	5156	898	898	898	898	0
604	20230607	094100	5156	898	898	898	898	0
605	20230607	094000	5156	898	898	898	898	0
606	20230607	093900	5156	898	898	898	898	0
607	20230607	093800	5156	898	898	898	898	0
608	20230607	093700	5156	898	898	898	898	0
609	20230607	093600	5156	898	898	898	898	0
610	20230607	093500	5156	898	898	898	898	0
611	20230607	093400	5156	898	898	898	898	0
612	20230607	093300	5156	898	898	898	898	0
613	20230607	093200	5156	898	898	898	898	0
614	20230607	093100	5156	898	898	898	898	0
615	20230607	093000	5156	898	898	898	898	0
616	20230607	092900	5156	898	898	898	898	0
617	20230607	092800	5156	898	898	898	898	0
618	20230607	092700	5156	898	898	898	898	0
619	20230607	092600	5156	898	898	898	898	0
620	20230607	092500	5156	898	898	898	898	0
621	20230607	092400	5156	898	898	898	898	0
622	20230607	092300	5156	898	898	898	898	0
623	20230607	092200	5156	898	898	898	898	0
624	20230607	092100	5156	898	898	898	898	1
625	20230607	092000	4258	821	821	821	821	0
626	20230607	091900	4258	821	821	821	821	0
627	20230607	091800	4258	821	821	821	821	0
628	20230607	091700	4258	821	821	821	821	1
629	20230607	091600	3437	898	898	898	898	1
630	20230607	091500	2539	820	820	820	820	0
631	20230607	091400	2539	820	820	820	820	0
632	20230607	091300	2539	820	820	820	820	0
633	20230607	091200	2539	820	820	820	820	1
634	20230607	091100	1719	899	899	899	899	0
635	20230607	091000	1719	899	899	899	899	0
636	20230607	090900	1719	899	820	899	820	2
637	20230607	090800	0	883	883	883	883	0
638	20230607	090700	0	883	883	883	883	0
639	20230607	090600	0	883	883	883	883	0
640	20230607	090500	0	883	883	883	883	0
641	20230607	090400	0	883	883	883	883	0
642	20230607	090300	0	883	883	883	883	0
643	20230607	090200	0	883	883	883	883	0
644	20230607	090100	0	883	883	883	883	0
645	20230607	090000	0	883	883	883	883	0