KissMeData/149300/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	202100	3151625	329	328	329	328	5000
3	20240913	202000	3151625	329	329	329	329	0
4	20240913	201900	3151625	329	329	329	329	0
5	20240913	201800	3151625	329	329	329	329	0
6	20240913	201700	3151625	329	329	329	329	0
7	20240913	201600	3151625	329	329	329	329	0
8	20240913	201500	3151625	329	329	329	329	0
9	20240913	201400	3151625	329	329	329	329	0
10	20240913	201300	3151625	329	329	329	329	0
11	20240913	201200	3151625	329	329	329	329	0
12	20240913	201100	3151625	329	329	329	329	0
13	20240913	201000	3151625	329	329	329	329	0
14	20240913	200900	3151625	329	329	329	329	0
15	20240913	200800	3151625	329	329	329	329	0
16	20240913	200700	3151625	329	329	329	329	0
17	20240913	200600	3151625	329	329	329	329	0
18	20240913	200500	3151625	329	329	329	329	0
19	20240913	200400	3151625	329	329	329	329	0
20	20240913	200300	3151625	329	329	329	329	0
21	20240913	200200	3151625	329	329	329	329	0
22	20240913	200100	3151625	329	329	329	329	0
23	20240913	200000	3151625	329	329	329	329	0
24	20240913	195900	3151625	329	329	329	329	0
25	20240913	195800	3151625	329	329	329	329	0
26	20240913	195700	3151625	329	329	329	329	0
27	20240913	195600	3151625	329	329	329	329	0
28	20240913	195500	3151625	329	329	329	329	0
29	20240913	195400	3151625	329	329	329	329	0
30	20240913	195300	3151625	329	329	329	329	0
31	20240913	195200	3151625	329	329	329	329	0
32	20240913	195100	3151625	329	328	329	328	5000
33	20240913	195000	3151625	329	329	329	329	0
34	20240913	194900	3151625	329	329	329	329	0
35	20240913	194800	3151625	329	329	329	329	0
36	20240913	194700	3151625	329	329	329	329	0
37	20240913	194600	3151625	329	329	329	329	0
38	20240913	194500	3151625	329	329	329	329	0
39	20240913	194400	3151625	329	329	329	329	0
40	20240913	194300	3151625	329	329	329	329	0
41	20240913	194200	3151625	329	329	329	329	0
42	20240913	194100	3151625	329	329	329	329	0
43	20240913	194000	3151625	329	329	329	329	0
44	20240913	193900	3151625	329	329	329	329	0
45	20240913	193800	3151625	329	329	329	329	0
46	20240913	193700	3151625	329	329	329	329	0
47	20240913	193600	3151625	329	329	329	329	0
48	20240913	193500	3151625	329	329	329	329	0
49	20240913	193400	3151625	329	329	329	329	0
50	20240913	193300	3151625	329	329	329	329	0
51	20240913	193200	3151625	329	329	329	329	0
52	20240913	193100	3151625	329	329	329	329	0
53	20240913	193000	3151625	329	329	329	329	0
54	20240913	192900	3151625	329	329	329	329	0
55	20240913	192800	3151625	329	329	329	329	0
56	20240913	192700	3151625	329	329	329	329	0
57	20240913	192600	3151625	329	329	329	329	0
58	20240913	192500	3151625	329	329	329	329	0
59	20240913	192400	3151625	329	329	329	329	0
60	20240913	192300	3151625	329	329	329	329	0
61	20240913	192200	3151625	329	329	329	329	0
62	20240913	192100	3151625	329	328	329	328	5000
63	20240913	192000	3151625	329	329	329	329	0
64	20240913	191900	3151625	329	329	329	329	0
65	20240913	191800	3151625	329	329	329	329	0
66	20240913	191700	3151625	329	329	329	329	0
67	20240913	191600	3151625	329	329	329	329	0
68	20240913	191500	3151625	329	329	329	329	0
69	20240913	191400	3151625	329	329	329	329	0
70	20240913	191300	3151625	329	329	329	329	0
71	20240913	191200	3151625	329	329	329	329	0
72	20240913	191100	3151625	329	329	329	329	0
73	20240913	191000	3151625	329	329	329	329	0
74	20240913	190900	3151625	329	329	329	329	0
75	20240913	190800	3151625	329	329	329	329	0
76	20240913	190700	3151625	329	329	329	329	0
77	20240913	190600	3151625	329	329	329	329	0
78	20240913	190500	3151625	329	329	329	329	0
79	20240913	190400	3151625	329	329	329	329	0
80	20240913	190300	3151625	329	329	329	329	0
81	20240913	190200	3151625	329	329	329	329	0
82	20240913	190100	3151625	329	329	329	329	0
83	20240913	190000	3151625	329	329	329	329	0
84	20240913	185900	3151625	329	329	329	329	0
85	20240913	185800	3151625	329	329	329	329	0
86	20240913	185700	3151625	329	329	329	329	0
87	20240913	185600	3151625	329	329	329	329	0
88	20240913	185500	3151625	329	329	329	329	0
89	20240913	185400	3151625	329	329	329	329	0
90	20240913	185300	3151625	329	329	329	329	0
91	20240913	185200	3151625	329	329	329	329	0
92	20240913	185100	3151625	329	328	329	328	5000
93	20240913	185000	3151625	329	329	329	329	0
94	20240913	184900	3151625	329	329	329	329	0
95	20240913	184800	3151625	329	329	329	329	0
96	20240913	184700	3151625	329	329	329	329	0
97	20240913	184600	3151625	329	329	329	329	0
98	20240913	184500	3151625	329	329	329	329	0
99	20240913	184400	3151625	329	329	329	329	0
100	20240913	184300	3151625	329	329	329	329	0
101	20240913	184200	3151625	329	329	329	329	0
102	20240913	184100	3151625	329	329	329	329	0
103	20240913	184000	3151625	329	329	329	329	0
104	20240913	183900	3151625	329	329	329	329	0
105	20240913	183800	3151625	329	329	329	329	0
106	20240913	183700	3151625	329	329	329	329	0
107	20240913	183600	3151625	329	329	329	329	0
108	20240913	183500	3151625	329	329	329	329	0
109	20240913	183400	3151625	329	329	329	329	0
110	20240913	183300	3151625	329	329	329	329	0
111	20240913	183200	3151625	329	329	329	329	0
112	20240913	183100	3151625	329	329	329	329	0
113	20240913	183000	3151625	329	329	329	329	0
114	20240913	182900	3151625	329	329	329	329	0
115	20240913	182800	3151625	329	329	329	329	0
116	20240913	182700	3151625	329	329	329	329	0
117	20240913	182600	3151625	329	329	329	329	0
118	20240913	182500	3151625	329	329	329	329	0
119	20240913	182400	3151625	329	329	329	329	0
120	20240913	182300	3151625	329	329	329	329	0
121	20240913	182200	3151625	329	329	329	329	0
122	20240913	182100	3151625	329	328	329	328	5000
123	20240913	182000	3151625	329	329	329	329	0
124	20240913	181900	3151625	329	329	329	329	0
125	20240913	181800	3151625	329	329	329	329	0
126	20240913	181700	3151625	329	329	329	329	0
127	20240913	181600	3151625	329	329	329	329	0
128	20240913	181500	3151625	329	329	329	329	0
129	20240913	181400	3151625	329	329	329	329	0
130	20240913	181300	3151625	329	329	329	329	0
131	20240913	181200	3151625	329	329	329	329	0
132	20240913	181100	3151625	329	329	329	329	0
133	20240913	181000	3151625	329	329	329	329	0
134	20240913	180900	3151625	329	329	329	329	0
135	20240913	180800	3151625	329	329	329	329	0
136	20240913	180700	3151625	329	329	329	329	0
137	20240913	180600	3151625	329	329	329	329	0
138	20240913	180500	3151625	329	329	329	329	0
139	20240913	180400	3151625	329	329	329	329	0
140	20240913	180300	3151625	329	329	329	329	0
141	20240913	180200	3151625	329	329	329	329	0
142	20240913	180100	3151625	329	329	329	329	0
143	20240913	180000	3151625	329	329	329	329	0
144	20240913	175900	3151625	329	329	329	329	0
145	20240913	175800	3151625	329	329	329	329	0
146	20240913	175700	3151625	329	329	329	329	0
147	20240913	175600	3151625	329	329	329	329	0
148	20240913	175500	3151625	329	329	329	329	0
149	20240913	175400	3151625	329	329	329	329	0
150	20240913	175300	3151625	329	329	329	329	0
151	20240913	175200	3151625	329	329	329	329	0
152	20240913	175100	3151625	329	328	329	328	5000
153	20240913	175000	3151625	329	329	329	329	0
154	20240913	174900	3151625	329	329	329	329	0
155	20240913	174800	3151625	329	329	329	329	0
156	20240913	174700	3151625	329	329	329	329	0
157	20240913	174600	3151625	329	329	329	329	0
158	20240913	174500	3151625	329	329	329	329	0
159	20240913	174400	3151625	329	329	329	329	0
160	20240913	174300	3151625	329	329	329	329	0
161	20240913	174200	3151625	329	329	329	329	0
162	20240913	174100	3151625	329	329	329	329	0
163	20240913	174000	3151625	329	329	329	329	0
164	20240913	173900	3151625	329	329	329	329	0
165	20240913	173800	3151625	329	329	329	329	0
166	20240913	173700	3151625	329	329	329	329	0
167	20240913	173600	3151625	329	329	329	329	0
168	20240913	173500	3151625	329	329	329	329	0
169	20240913	173400	3151625	329	329	329	329	0
170	20240913	173300	3151625	329	329	329	329	0
171	20240913	173200	3151625	329	329	329	329	0
172	20240913	173100	3151625	329	329	329	329	0
173	20240913	173000	3151625	329	329	329	329	0
174	20240913	172900	3151625	329	329	329	329	0
175	20240913	172800	3151625	329	329	329	329	0
176	20240913	172700	3151625	329	329	329	329	0
177	20240913	172600	3151625	329	329	329	329	0
178	20240913	172500	3151625	329	329	329	329	0
179	20240913	172400	3151625	329	329	329	329	0
180	20240913	172300	3151625	329	329	329	329	0
181	20240913	172200	3151625	329	329	329	329	0
182	20240913	172100	3151625	329	328	329	328	5000
183	20240913	172000	3151625	329	329	329	329	0
184	20240913	171900	3151625	329	329	329	329	0
185	20240913	171800	3151625	329	329	329	329	0
186	20240913	171700	3151625	329	329	329	329	0
187	20240913	171600	3151625	329	329	329	329	0
188	20240913	171500	3151625	329	329	329	329	0
189	20240913	171400	3151625	329	329	329	329	0
190	20240913	171300	3151625	329	329	329	329	0
191	20240913	171200	3151625	329	329	329	329	0
192	20240913	171100	3151625	329	329	329	329	0
193	20240913	171000	3151625	329	329	329	329	0
194	20240913	170900	3151625	329	329	329	329	0
195	20240913	170800	3151625	329	329	329	329	0
196	20240913	170700	3151625	329	329	329	329	0
197	20240913	170600	3151625	329	329	329	329	0
198	20240913	170500	3151625	329	329	329	329	0
199	20240913	170400	3151625	329	329	329	329	0
200	20240913	170300	3151625	329	329	329	329	0
201	20240913	170200	3151625	329	329	329	329	0
202	20240913	170100	3151625	329	329	329	329	0
203	20240913	170000	3151625	329	329	329	329	0
204	20240913	165900	3151625	329	329	329	329	0
205	20240913	165800	3151625	329	329	329	329	0
206	20240913	165700	3151625	329	329	329	329	0
207	20240913	165600	3151625	329	329	329	329	0
208	20240913	165500	3151625	329	329	329	329	0
209	20240913	165400	3151625	329	329	329	329	0
210	20240913	165300	3151625	329	329	329	329	0
211	20240913	165200	3151625	329	329	329	329	0
212	20240913	165100	3151625	329	328	329	328	5000
213	20240913	165000	3151625	329	329	329	329	0
214	20240913	164900	3151625	329	329	329	329	0
215	20240913	164800	3151625	329	329	329	329	0
216	20240913	164700	3151625	329	329	329	329	0
217	20240913	164600	3151625	329	329	329	329	0
218	20240913	164500	3151625	329	329	329	329	0
219	20240913	164400	3151625	329	329	329	329	0
220	20240913	164300	3151625	329	329	329	329	0
221	20240913	164200	3151625	329	329	329	329	0
222	20240913	164100	3151625	329	329	329	329	0
223	20240913	164000	3151625	329	329	329	329	0
224	20240913	163900	3151625	329	329	329	329	0
225	20240913	163800	3151625	329	329	329	329	0
226	20240913	163700	3151625	329	329	329	329	0
227	20240913	163600	3151625	329	329	329	329	0
228	20240913	163500	3151625	329	329	329	329	0
229	20240913	163400	3151625	329	329	329	329	0
230	20240913	163300	3151625	329	329	329	329	0
231	20240913	163200	3151625	329	329	329	329	0
232	20240913	163100	3151625	329	329	329	329	0
233	20240913	163000	3151625	329	329	329	329	0
234	20240913	162900	3151625	329	329	329	329	0
235	20240913	162800	3151625	329	329	329	329	0
236	20240913	162700	3151625	329	329	329	329	0
237	20240913	162600	3151625	329	329	329	329	0
238	20240913	162500	3151625	329	329	329	329	0
239	20240913	162400	3151625	329	329	329	329	0
240	20240913	162300	3151625	329	329	329	329	0
241	20240913	162200	3151625	329	329	329	329	0
242	20240913	162100	3151625	329	328	329	328	5000
243	20240913	162000	3151625	329	329	329	329	0
244	20240913	161900	3151625	329	329	329	329	0
245	20240913	161800	3151625	329	329	329	329	0
246	20240913	161700	3151625	329	329	329	329	0
247	20240913	161600	3151625	329	329	329	329	0
248	20240913	161500	3151625	329	329	329	329	0
249	20240913	161400	3151625	329	329	329	329	0
250	20240913	161300	3151625	329	329	329	329	0
251	20240913	161200	3151625	329	329	329	329	0
252	20240913	161100	3151625	329	329	329	329	0
253	20240913	161000	3151625	329	329	329	329	0
254	20240913	160900	3151625	329	329	329	329	0
255	20240913	160800	3151625	329	329	329	329	0
256	20240913	160700	3151625	329	329	329	329	0
257	20240913	160600	3151625	329	329	329	329	0
258	20240913	160500	3151625	329	329	329	329	0
259	20240913	160400	3151625	329	329	329	329	0
260	20240913	160300	3151625	329	329	329	329	0
261	20240913	160200	3151625	329	329	329	329	0
262	20240913	160100	3151625	329	329	329	329	0
263	20240913	160000	3151625	329	329	329	329	0
264	20240913	155900	3151625	329	329	329	329	0
265	20240913	155800	3151625	329	329	329	329	0
266	20240913	155700	3151625	329	329	329	329	0
267	20240913	155600	3151625	329	329	329	329	0
268	20240913	155500	3151625	329	329	329	329	0
269	20240913	155400	3151625	329	329	329	329	0
270	20240913	155300	3151625	329	329	329	329	0
271	20240913	155200	3151625	329	329	329	329	0
272	20240913	155100	3151625	329	328	329	328	5000
273	20240913	155000	3151625	329	329	329	329	0
274	20240913	154900	3151625	329	329	329	329	0
275	20240913	154800	3151625	329	329	329	329	0
276	20240913	154700	3151625	329	329	329	329	0
277	20240913	154600	3151625	329	329	329	329	0
278	20240913	154500	3151625	329	329	329	329	0
279	20240913	154400	3151625	329	329	329	329	0
280	20240913	154300	3151625	329	329	329	329	0
281	20240913	154200	3151625	329	329	329	329	0
282	20240913	154100	3151625	329	329	329	329	0
283	20240913	154000	3151625	329	329	329	329	0
284	20240913	153900	3151625	329	329	329	329	0
285	20240913	153800	3151625	329	329	329	329	0
286	20240913	153700	3151625	329	329	329	329	0
287	20240913	153600	3151625	329	329	329	329	0
288	20240913	153500	3151625	329	329	329	329	0
289	20240913	153400	3151625	329	329	329	329	0
290	20240913	153300	3151625	329	329	329	329	0
291	20240913	153200	3151625	329	329	329	329	0
292	20240913	153100	3151625	329	329	329	329	0
293	20240913	153000	3151625	329	329	329	329	0
294	20240913	152900	3151625	329	329	329	329	0
295	20240913	152800	3151625	329	329	329	329	0
296	20240913	152700	3151625	329	329	329	329	0
297	20240913	152600	3151625	329	329	329	329	0
298	20240913	152500	3151625	329	329	329	329	0
299	20240913	152400	3151625	329	329	329	329	0
300	20240913	152300	3151625	329	329	329	329	0
301	20240913	152200	3151625	329	329	329	329	0
302	20240913	152100	3151625	329	329	329	329	0
303	20240913	152000	3151625	329	329	329	329	0
304	20240913	151900	3151625	329	329	329	329	0
305	20240913	151800	3151625	329	329	329	329	0
306	20240913	151700	3151625	329	329	329	329	0
307	20240913	151600	3151625	329	329	329	329	0
308	20240913	151500	3151625	329	329	329	329	0
309	20240913	151400	3151625	329	329	329	329	0
310	20240913	151300	3151625	329	329	329	329	0
311	20240913	151200	3151625	329	329	329	329	0
312	20240913	151100	3151625	329	329	329	329	0
313	20240913	151000	3151625	329	329	329	329	0
314	20240913	150900	3151625	329	329	329	329	0
315	20240913	150800	3151625	329	329	329	329	0
316	20240913	150700	3151625	329	329	329	329	0
317	20240913	150600	3151625	329	329	329	329	0
318	20240913	150500	3151625	329	329	329	329	0
319	20240913	150400	3151625	329	329	329	329	0
320	20240913	150300	3151625	329	329	329	329	0
321	20240913	150200	3151625	329	329	329	329	0
322	20240913	150100	3151625	329	329	329	329	0
323	20240913	150000	3151625	329	328	329	328	5000
324	20240913	145900	1508608	335	335	335	335	0
325	20240913	145800	1508608	335	335	335	335	0
326	20240913	145700	1508608	335	335	335	335	0
327	20240913	145600	1508608	335	335	335	335	0
328	20240913	145500	1508608	335	335	335	335	0
329	20240913	145400	1508608	335	335	335	335	0
330	20240913	145300	1508608	335	335	335	335	0
331	20240913	145200	1508608	335	335	335	335	0
332	20240913	145100	1508608	335	335	335	335	0
333	20240913	145000	1508608	335	335	335	335	0
334	20240913	144900	1508608	335	335	335	335	0
335	20240913	144800	1508608	335	335	335	335	0
336	20240913	144700	1508608	335	335	335	335	0
337	20240913	144600	1508608	335	335	335	335	0
338	20240913	144500	1508608	335	335	335	335	0
339	20240913	144400	1508608	335	335	335	335	0
340	20240913	144300	1508608	335	335	335	335	0
341	20240913	144200	1508608	335	335	335	335	0
342	20240913	144100	1508608	335	335	335	335	0
343	20240913	144000	1508608	335	335	335	335	0
344	20240913	143900	1508608	335	335	335	335	0
345	20240913	143800	1508608	335	335	335	335	0
346	20240913	143700	1508608	335	335	335	335	0
347	20240913	143600	1508608	335	335	335	335	0
348	20240913	143500	1508608	335	335	335	335	0
349	20240913	143400	1508608	335	335	335	335	0
350	20240913	143300	1508608	335	335	335	335	0
351	20240913	143200	1508608	335	335	335	335	0
352	20240913	143100	1508608	335	335	335	335	0
353	20240913	143000	1508608	335	335	335	335	0
354	20240913	142900	1508608	335	335	335	335	0
355	20240913	142800	1508608	335	335	335	335	0
356	20240913	142700	1508608	335	332	335	332	4000
357	20240913	142600	176901	337	337	337	337	0
358	20240913	142500	176901	337	337	337	337	0
359	20240913	142400	176901	337	337	337	337	0
360	20240913	142300	176901	337	337	337	337	0
361	20240913	142200	176901	337	337	337	337	0
362	20240913	142100	176901	337	337	337	337	0
363	20240913	142000	176901	337	337	337	337	0
364	20240913	141900	176901	337	337	337	337	0
365	20240913	141800	176901	337	337	337	337	0
366	20240913	141700	176901	337	337	337	337	0
367	20240913	141600	176901	337	337	337	337	0
368	20240913	141500	176901	337	337	337	337	0
369	20240913	141400	176901	337	337	337	337	0
370	20240913	141300	176901	337	337	337	337	0
371	20240913	141200	176901	337	337	337	337	0
372	20240913	141100	176901	337	337	337	337	0
373	20240913	141000	176901	337	337	337	337	0
374	20240913	140900	176901	337	337	337	337	0
375	20240913	140800	176901	337	337	337	337	0
376	20240913	140700	176901	337	337	337	337	0
377	20240913	140600	176901	337	337	337	337	0
378	20240913	140500	176901	337	337	337	337	0
379	20240913	140400	176901	337	337	337	337	0
380	20240913	140300	176901	337	337	337	337	0
381	20240913	140200	176901	337	337	337	337	0
382	20240913	140100	176901	337	337	337	337	0
383	20240913	140000	176901	337	337	337	337	0
384	20240913	135900	176901	337	337	337	337	0
385	20240913	135800	176901	337	337	337	337	0
386	20240913	135700	176901	337	337	337	337	0
387	20240913	135600	176901	337	337	337	337	0
388	20240913	135500	176901	337	337	337	337	0
389	20240913	135400	176901	337	337	337	337	0
390	20240913	135300	176901	337	337	337	337	0
391	20240913	135200	176901	337	337	337	337	0
392	20240913	135100	176901	337	337	337	337	0
393	20240913	135000	176901	337	337	337	337	0
394	20240913	134900	176901	337	337	337	337	0
395	20240913	134800	176901	337	337	337	337	0
396	20240913	134700	176901	337	337	337	337	0
397	20240913	134600	176901	337	337	337	337	0
398	20240913	134500	176901	337	337	337	337	0
399	20240913	134400	176901	337	337	337	337	0
400	20240913	134300	176901	337	337	337	337	0
401	20240913	134200	176901	337	337	337	337	0
402	20240913	134100	176901	337	337	337	337	0
403	20240913	134000	176901	337	337	337	337	0
404	20240913	133900	176901	337	337	337	337	0
405	20240913	133800	176901	337	337	337	337	0
406	20240913	133700	176901	337	337	337	337	0
407	20240913	133600	176901	337	337	337	337	0
408	20240913	133500	176901	337	337	337	337	0
409	20240913	133400	176901	337	337	337	337	0
410	20240913	133300	176901	337	337	337	337	0
411	20240913	133200	176901	337	337	337	337	0
412	20240913	133100	176901	337	337	337	337	0
413	20240913	133000	176901	337	337	337	337	0
414	20240913	132900	176901	337	337	337	337	0
415	20240913	132800	176901	337	337	337	337	0
416	20240913	132700	176901	337	337	337	337	0
417	20240913	132600	176901	337	337	337	337	0
418	20240913	132500	176901	337	337	337	337	0
419	20240913	132400	176901	337	337	337	337	0
420	20240913	132300	176901	337	337	337	337	0
421	20240913	132200	176901	337	337	337	337	0
422	20240913	132100	176901	337	337	337	337	0
423	20240913	132000	176901	337	337	337	337	0
424	20240913	131900	176901	337	337	337	337	0
425	20240913	131800	176901	337	337	337	337	0
426	20240913	131700	176901	337	337	337	337	0
427	20240913	131600	176901	337	337	337	337	0
428	20240913	131500	176901	337	337	337	337	0
429	20240913	131400	176901	337	337	337	337	0
430	20240913	131300	176901	337	337	337	337	0
431	20240913	131200	176901	337	337	337	337	0
432	20240913	131100	176901	337	337	337	337	0
433	20240913	131000	176901	337	337	337	337	0
434	20240913	130900	176901	337	337	337	337	0
435	20240913	130800	176901	337	337	337	337	0
436	20240913	130700	176901	337	337	337	337	0
437	20240913	130600	176901	337	337	337	337	0
438	20240913	130500	176901	337	337	337	337	0
439	20240913	130400	176901	337	337	337	337	0
440	20240913	130300	176901	337	337	337	337	0
441	20240913	130200	176901	337	337	337	337	0
442	20240913	130100	176901	337	337	337	337	0
443	20240913	130000	176901	337	337	337	337	0
444	20240913	125900	176901	337	337	337	337	0
445	20240913	125800	176901	337	337	337	337	0
446	20240913	125700	176901	337	337	337	337	0
447	20240913	125600	176901	337	337	337	337	0
448	20240913	125500	176901	337	337	337	337	0
449	20240913	125400	176901	337	337	337	337	0
450	20240913	125300	176901	337	337	337	337	0
451	20240913	125200	176901	337	337	337	337	0
452	20240913	125100	176901	337	337	337	337	0
453	20240913	125000	176901	337	337	337	337	0
454	20240913	124900	176901	337	337	337	337	0
455	20240913	124800	176901	337	337	337	337	0
456	20240913	124700	176901	337	337	337	337	0
457	20240913	124600	176901	337	337	337	337	0
458	20240913	124500	176901	337	337	337	337	0
459	20240913	124400	176901	337	337	337	337	0
460	20240913	124300	176901	337	337	337	337	0
461	20240913	124200	176901	337	337	337	337	0
462	20240913	124100	176901	337	337	337	337	0
463	20240913	124000	176901	337	337	337	337	0
464	20240913	123900	176901	337	337	337	337	0
465	20240913	123800	176901	337	337	337	337	0
466	20240913	123700	176901	337	337	337	337	0
467	20240913	123600	176901	337	337	337	337	0
468	20240913	123500	176901	337	337	337	337	0
469	20240913	123400	176901	337	337	337	337	0
470	20240913	123300	176901	337	337	337	337	0
471	20240913	123200	176901	337	337	337	337	0
472	20240913	123100	176901	337	337	337	337	0
473	20240913	123000	176901	337	337	337	337	0
474	20240913	122900	176901	337	337	337	337	0
475	20240913	122800	176901	337	337	337	337	0
476	20240913	122700	176901	337	337	337	337	0
477	20240913	122600	176901	337	337	337	337	0
478	20240913	122500	176901	337	337	337	337	0
479	20240913	122400	176901	337	337	337	337	0
480	20240913	122300	176901	337	337	337	337	0
481	20240913	122200	176901	337	337	337	337	0
482	20240913	122100	176901	337	337	337	337	0
483	20240913	122000	176901	337	337	337	337	0
484	20240913	121900	176901	337	337	337	337	0
485	20240913	121800	176901	337	337	337	337	0
486	20240913	121700	176901	337	337	337	337	0
487	20240913	121600	176901	337	337	337	337	0
488	20240913	121500	176901	337	337	337	337	0
489	20240913	121400	176901	337	337	337	337	0
490	20240913	121300	176901	337	337	337	337	0
491	20240913	121200	176901	337	337	337	337	0
492	20240913	121100	176901	337	337	337	337	0
493	20240913	121000	176901	337	337	337	337	0
494	20240913	120900	176901	337	337	337	337	0
495	20240913	120800	176901	337	337	337	337	0
496	20240913	120700	176901	337	337	337	337	0
497	20240913	120600	176901	337	337	337	337	0
498	20240913	120500	176901	337	337	337	337	0
499	20240913	120400	176901	337	337	337	337	0
500	20240913	120300	176901	337	337	337	337	0
501	20240913	120200	176901	337	337	337	337	0
502	20240913	120100	176901	337	337	337	337	0
503	20240913	120000	176901	337	337	337	337	0
504	20240913	115900	176901	337	337	337	337	0
505	20240913	115800	176901	337	337	337	337	0
506	20240913	115700	176901	337	337	337	337	0
507	20240913	115600	176901	337	337	337	337	0
508	20240913	115500	176901	337	337	337	337	0
509	20240913	115400	176901	337	337	337	337	0
510	20240913	115300	176901	337	337	337	337	0
511	20240913	115200	176901	337	337	337	337	0
512	20240913	115100	176901	337	337	337	337	0
513	20240913	115000	176901	337	337	337	337	0
514	20240913	114900	176901	337	337	337	337	0
515	20240913	114800	176901	337	337	337	337	0
516	20240913	114700	176901	337	337	337	337	0
517	20240913	114600	176901	337	337	337	337	0
518	20240913	114500	176901	337	337	337	337	0
519	20240913	114400	176901	337	337	337	337	0
520	20240913	114300	176901	337	337	337	337	0
521	20240913	114200	176901	337	337	337	337	0
522	20240913	114100	176901	337	337	337	337	0
523	20240913	114000	176901	337	337	337	337	0
524	20240913	113900	176901	337	337	337	337	0
525	20240913	113800	176901	337	337	337	337	0
526	20240913	113700	176901	337	337	337	337	0
527	20240913	113600	176901	337	337	337	337	0
528	20240913	113500	176901	337	337	337	337	0
529	20240913	113400	176901	337	337	337	337	0
530	20240913	113300	176901	337	337	337	337	0
531	20240913	113200	176901	337	337	337	337	0
532	20240913	113100	176901	337	337	337	337	0
533	20240913	113000	176901	337	337	337	337	0
534	20240913	112900	176901	337	337	337	337	0
535	20240913	112800	176901	337	337	337	337	0
536	20240913	112700	176901	337	337	337	337	0
537	20240913	112600	176901	337	337	337	337	0
538	20240913	112500	176901	337	337	337	337	0
539	20240913	112400	176901	337	337	337	337	0
540	20240913	112300	176901	337	337	337	337	0
541	20240913	112200	176901	337	337	337	337	0
542	20240913	112100	176901	337	337	337	337	0
543	20240913	112000	176901	337	337	337	337	0
544	20240913	111900	176901	337	337	337	337	0
545	20240913	111800	176901	337	337	337	337	0
546	20240913	111700	176901	337	337	337	337	0
547	20240913	111600	176901	337	337	337	337	0
548	20240913	111500	176901	337	337	337	337	0
549	20240913	111400	176901	337	337	337	337	0
550	20240913	111300	176901	337	337	337	337	0
551	20240913	111200	176901	337	337	337	337	0
552	20240913	111100	176901	337	337	337	337	0
553	20240913	111000	176901	337	337	337	337	0
554	20240913	110900	176901	337	337	337	337	0
555	20240913	110800	176901	337	337	337	337	0
556	20240913	110700	176901	337	337	337	337	0
557	20240913	110600	176901	337	337	337	337	0
558	20240913	110500	176901	337	337	337	337	0
559	20240913	110400	176901	337	337	337	337	0
560	20240913	110300	176901	337	337	337	337	0
561	20240913	110200	176901	337	337	337	337	0
562	20240913	110100	176901	337	337	337	337	0
563	20240913	110000	176901	337	337	337	337	0
564	20240913	105900	176901	337	337	337	337	0
565	20240913	105800	176901	337	337	337	337	0
566	20240913	105700	176901	337	337	337	337	0
567	20240913	105600	176901	337	337	337	337	0
568	20240913	105500	176901	337	337	337	337	0
569	20240913	105400	176901	337	337	337	337	0
570	20240913	105300	176901	337	337	337	337	0
571	20240913	105200	176901	337	337	337	337	0
572	20240913	105100	176901	337	337	337	337	0
573	20240913	105000	176901	337	337	337	337	0
574	20240913	104900	176901	337	337	337	337	0
575	20240913	104800	176901	337	337	337	337	0
576	20240913	104700	176901	337	337	337	337	0
577	20240913	104600	176901	337	337	337	337	0
578	20240913	104500	176901	337	337	337	337	0
579	20240913	104400	176901	337	337	337	337	0
580	20240913	104300	176901	337	337	337	337	0
581	20240913	104200	176901	337	337	337	337	0
582	20240913	104100	176901	337	337	337	337	0
583	20240913	104000	176901	337	337	337	337	0
584	20240913	103900	176901	337	337	337	337	0
585	20240913	103800	176901	337	337	337	337	0
586	20240913	103700	176901	337	337	337	337	0
587	20240913	103600	176901	337	337	337	337	0
588	20240913	103500	176901	337	337	337	337	0
589	20240913	103400	176901	337	337	337	337	0
590	20240913	103300	176901	337	337	337	337	0
591	20240913	103200	176901	337	337	337	337	0
592	20240913	103100	176901	337	337	337	337	0
593	20240913	103000	176901	337	337	337	337	0
594	20240913	102900	176901	337	337	337	337	0
595	20240913	102800	176901	337	337	337	337	0
596	20240913	102700	176901	337	337	337	337	0
597	20240913	102600	176901	337	337	337	337	0
598	20240913	102500	176901	337	337	337	337	0
599	20240913	102400	176901	337	337	337	337	0
600	20240913	102300	176901	337	337	337	337	0
601	20240913	102200	176901	337	337	337	337	0
602	20240913	102100	176901	337	337	337	337	0
603	20240913	102000	176901	337	337	337	337	0
604	20240913	101900	176901	337	337	337	337	0
605	20240913	101800	176901	337	337	337	337	0
606	20240913	101700	176901	337	337	337	337	0
607	20240913	101600	176901	337	337	337	337	0
608	20240913	101500	176901	337	337	337	337	0
609	20240913	101400	176901	337	337	337	337	0
610	20240913	101300	176901	337	337	337	337	0
611	20240913	101200	176901	337	337	337	337	0
612	20240913	101100	176901	337	337	337	337	0
613	20240913	101000	176901	337	337	337	337	0
614	20240913	100900	176901	337	337	337	337	0
615	20240913	100800	176901	337	337	337	337	0
616	20240913	100700	176901	337	337	337	337	0
617	20240913	100600	176901	337	337	337	337	0
618	20240913	100500	176901	337	337	337	337	0
619	20240913	100400	176901	337	337	337	337	0
620	20240913	100300	176901	337	337	337	337	0
621	20240913	100200	176901	337	337	337	337	0
622	20240913	100100	176901	337	337	337	337	0
623	20240913	100000	176901	337	337	337	337	0
624	20240913	095900	176901	337	337	337	337	0
625	20240913	095800	176901	337	337	337	337	0
626	20240913	095700	176901	337	337	337	337	0
627	20240913	095600	176901	337	337	337	337	0
628	20240913	095500	176901	337	337	337	337	0
629	20240913	095400	176901	337	337	337	337	0
630	20240913	095300	176901	337	337	337	337	0
631	20240913	095200	176901	337	337	337	337	0
632	20240913	095100	176901	337	337	337	337	0
633	20240913	095000	176901	337	337	337	337	0
634	20240913	094900	176901	337	337	337	337	0
635	20240913	094800	176901	337	337	337	337	0
636	20240913	094700	176901	337	337	337	337	0
637	20240913	094600	176901	337	337	337	337	0
638	20240913	094500	176901	337	337	337	337	0
639	20240913	094400	176901	337	337	337	337	0
640	20240913	094300	176901	337	337	337	337	0
641	20240913	094200	176901	337	337	337	337	0
642	20240913	094100	176901	337	337	337	337	0
643	20240913	094000	176901	337	337	337	337	0
644	20240913	093900	176901	337	337	337	337	0
645	20240913	093800	176901	337	337	337	337	0
646	20240913	093700	176901	337	337	337	337	0
647	20240913	093600	176901	337	337	337	337	0
648	20240913	093500	176901	337	337	337	337	0
649	20240913	093400	176901	337	337	337	337	0
650	20240913	093300	176901	337	337	337	337	0
651	20240913	093200	176901	337	337	337	337	0
652	20240913	093100	176901	337	337	337	337	0
653	20240913	093000	176901	337	337	337	337	0
654	20240913	092900	176901	337	337	337	337	0
655	20240913	092800	176901	337	337	337	337	0
656	20240913	092700	176901	337	337	337	337	0
657	20240913	092600	176901	337	337	337	337	0
658	20240913	092500	176901	337	337	337	337	0
659	20240913	092400	176901	337	337	337	337	0
660	20240913	092300	176901	337	337	337	337	0
661	20240913	092200	176901	337	337	337	337	0
662	20240913	092100	176901	337	337	337	337	6
663	20240913	092000	174879	350	349	350	349	500
664	20240913	091900	355	355	355	355	355	0
665	20240913	091800	355	355	355	355	355	0
666	20240913	091700	355	355	355	355	355	0
667	20240913	091600	355	355	355	355	355	0
668	20240913	091500	355	355	355	355	355	0
669	20240913	091400	355	355	355	355	355	0
670	20240913	091300	355	355	355	355	355	0
671	20240913	091200	355	355	355	355	355	0
672	20240913	091100	355	355	355	355	355	0
673	20240913	091000	355	355	355	355	355	0
674	20240913	090900	355	355	355	355	355	0
675	20240913	090800	355	355	355	355	355	0
676	20240913	090700	355	355	355	355	355	0
677	20240913	090600	355	355	355	355	355	0
678	20240913	090500	355	355	355	355	355	0
679	20240913	090400	355	355	355	355	355	0
680	20240913	090300	355	355	355	355	355	0
681	20240913	090200	355	355	355	355	355	0
682	20240913	090100	355	355	355	355	355	0
683	20240913	090000	355	355	355	355	355	1