Files
KissMeData/150440/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

20 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220240320670450790450166735108636742000.00N2269
32024031940141041031010599941466207000.00N5-9
42024031841070080041015490898460560000.00N5-191
52024031560134560134518896596185990000.00N2269
620240314332286388286351677114673408000.00N294
72024031323821024421027848563912773000.00N211
820240312227126250126694144145703949000.00N5-767
92024031199499499499400000.00N30
102024030899499499499400000.00N30
112024030799499499499400000.00N30
122024030699499499499400000.00N30
132024030599499499499400000.00N30
142024030499499499499400000.00N30
152024022999499499499400000.00N30
162024022899499499499400000.00N30
172024022799499499499400000.00N30
182024022699499499499400000.00N30
192024022399499499499400000.00N30
202024022299499499499400000.00N30
212024022199499499499400000.00N30
222024022099499499499400000.00N30
232024021999499499499400000.00N30
242024021699499499499400000.00N30
252024021599499499499400000.00N30
262024021499499499499400000.00N30
272024021399499499499400000.00N30
282024020899499499499400000.00N30
292024020799499499499400000.00N30
302024020699499499499400000.00N30
312024020599499499499400000.00N30
322024020299499499499400000.00N30
332024020199499499499400000.00N30
342024013199499499499400000.00N30
352024013099499499499400000.00N30
362024012999499499499400000.00N30
372024012699499499499400000.00N30
382024012599499499499400000.00N30
392024012499499499499400000.00N30
402024012399499499499400000.00N30
412024012299499499499400000.00N30
422024011999499499499400000.00N30
432024011899499499499400000.00N30
442024011799499499499400000.00N30
452024011699499499499400000.00N30
462024011599499499499400000.00N30
472024011299499499499400000.00N30
482024011199499499499400000.00N30
492024011099499499499400000.00N30
502024010999499499499400000.00N30
512024010899499499499400000.00N30
522024010599499499499400000.00N30
532024010499499499499400000.00N30
542024010399499499499400000.00N30
552024010299499499499400000.00N30
562023122899499499499400000.00N30
572023122799499499499400020.00N30
582023122699499499499400000.00N30
592023122299499499499400000.00N30
602023122199499499499400000.00N30
612023122099499499499400000.00N30
622023121999499499499400000.00N30
632023121899499499499400000.00N30
642023121599499499499400000.00N30
652023121499499499499400000.00N30
662023121399499499499400000.00N30
672023121299499499499400000.00N30
682023121199499499499400000.00N30
692023120899499499499400000.00N30
702023120799499499499400000.00N30
712023120699499499499400000.00N30
722023120599499499499400000.00N30
732023120499499499499400000.00N30
742023120199499499499400000.00N30
752023113099499499499400000.00N30
762023112999499499499400000.00N30
772023112899499499499400000.00N30
782023112799499499499400000.00N30
792023112499499499499400000.00N30
802023112399499499499400000.00N30
812023112299499499499400000.00N30
822023112199499499499400000.00N30
832023112099499499499400000.00N30
842023111799499499499400000.00N30
852023111699499499499400000.00N30
862023111599499499499400000.00N30
872023111499499499499400000.00N30
882023111399499499499400000.00N30
892023111099499499499400000.00N30
902023110999499499499400000.00N30
912023110899499499499400000.00N30
922023110799499499499400000.00N30
932023110699499499499400000.00N30
942023110399499499499400000.00N30
952023110299499499499400000.00N30
962023110199499499499400000.00N30
972023103199499499499400000.00N30
982023103099499499499400000.00N30
992023102799499499499400000.00N30
1002023102699499499499400000.00N30
1012023102599499499499400000.00N30
1022023102499499499499400000.00N30
1032023102399499499499400000.00N30
1042023102099499499499400000.00N30
1052023101999499499499400000.00N30
1062023101899499499499400000.00N30
1072023101799499499499400000.00N30
1082023101699499499499400000.00N30
1092023101399499499499400000.00N30
1102023101299499499499400000.00N30
1112023101199499499499400000.00N30
1122023101099499499499400000.00N30
1132023100699499499499400000.00N30
1142023100599499499499400000.00N30
1152023100499499499499400000.00N30
1162023092799499499499400000.00N30
1172023092699499499499400000.00N30
1182023092599499499499400000.00N30
1192023092299499499499400000.00N30
1202023092199499499499400000.00N30
1212023092099499499499400000.00N30
1222023091999499499499400000.00N30
1232023091899499499499400000.00N30
1242023091599499499499400000.00N30
1252023091499499499499400000.00N30
1262023091399499499499400000.00N30
1272023091299499499499400000.00N30
1282023091199499499499400000.00N30
1292023090899499499499400000.00N30
1302023090799499499499400000.00N30
1312023090699499499499400000.00N30
1322023090599499499499400000.00N30
1332023090499499499499400000.00N30
1342023090199499499499400000.00N30
1352023083199499499499400000.00N30
1362023083099499499499400000.00N30
1372023082999499499499400000.00N30
1382023082899499499499400000.00N30
1392023082599499499499400000.00N30
1402023082499499499499400000.00N30
1412023082399499499499400000.00N30
1422023082299499499499400000.00N30
1432023082199499499499400000.00N30
1442023081899499499499400000.00N30
1452023081799499499499400000.00N30
1462023081699499499499400000.00N30
1472023081499499499499400000.00N30
1482023081199499499499400000.00N30
1492023081099499499499400000.00N30
1502023080999499499499400000.00N30
1512023080899499499499400000.00N30
1522023080799499499499400000.00N30
1532023080499499499499400000.00N30
1542023080399499499499400000.00N30
1552023080299499499499400000.00N30
1562023080199499499499400000.00N30
1572023073199499499499400000.00N30
1582023072899499499499400000.00N30
1592023072799499499499400000.00N30
1602023072699499499499400000.00N30
1612023072599499499499400000.00N30
1622023072499499499499400000.00N30
1632023072199499499499400000.00N30
1642023072099499499499400000.00N30
1652023071999499499499400000.00N30
1662023071899499499499400000.00N30
1672023071799499499499400000.00N30
1682023071499499499499400000.00N30
1692023071399499499499400000.00N30
1702023071299499499499400000.00N30
1712023071199499499499400000.00N30
1722023071099499499499400000.00N30
1732023070799499499499400000.00N30
1742023070699499499499400000.00N30
1752023070599499499499400000.00N30
1762023070499499499499400000.00N30
1772023070399499499499400000.00N30
1782023063099499499499400000.00N30
1792023062999499499499400000.00N30
1802023062899499499499400000.00N30
1812023062799499499499400000.00N30
1822023062699499499499400000.00N30
1832023062399499499499400000.00N30
1842023062299499499499400000.00N30
1852023062199499499499400000.00N30
1862023062099499499499400000.00N30
1872023061999499499499400000.00N30
1882023061699499499499400000.00N30
1892023061599499499499400000.00N30
1902023061499499499499400000.00N30
1912023061399499499499400000.00N30
1922023061299499499499400000.00N30
1932023060999499499499400000.00N30
1942023060899499499499400000.00N30
1952023060799499499499400000.00N30
1962023060599499499499400000.00N30
1972023060299499499499400000.00N30
1982023060199499499499400000.00N30
1992023053199499499499400000.00N30
2002023053099499499499400000.00N30
2012023052699499499499400000.00N30
2022023052599499499499400000.00N30
2032023052499499499499400000.00N30
2042023052399499499499400000.00N30
2052023052299499499499400000.00N30
2062023051999499499499400000.00N30
2072023051899499499499400000.00N30
2082023051799499499499400000.00N30
2092023051699499499499400000.00N30
2102023051599499499499400000.00N30
2112023051299499499499400000.00N30
2122023051199499499499400000.00N30
2132023051099499499499400000.00N30
2142023050999499499499400000.00N30
2152023050899499499499400000.00N30
2162023050499499499499400000.00N30
2172023050399499499499400000.00N30
2182023050299499499499400000.00N30
2192023042899499499499400000.00N30
2202023042799499499499400000.00N30
2212023042699499499499400000.00N30
2222023042599499499499400000.00N30
2232023042499499499499400000.00N30
2242023042199499499499400000.00N30
2252023042099499499499400000.00N30
2262023041999499499499400000.00N30
2272023041899499499499400000.00N30
2282023041799499499499400000.00N30
2292023041499499499499400000.00N30
2302023041399499499499400000.00N30
2312023041299499499499400000.00N30
2322023041199499499499400000.00N30
2332023041099499499499400000.00N30
2342023040799499499499400000.00N30
2352023040699499499499400000.00N30
2362023040599499499499400000.00N30
2372023040499499499499400000.00N30
2382023040399499499499400000.00N30
2392023033199499499499400000.00N30
2402023033099499499499400000.00N30
2412023032999499499499400000.00N30
2422023032899499499499400000.00N30
2432023032799499499499400000.00N30
2442023032499499499499400000.00N30
2452023032399499499499400000.00N30
2462023032299499499499400000.00N30
2472023032199499499499400000.00N30
2482023032099499499499400000.00N30
2492023031799499499499400000.00N30
2502023031699499499499400000.00N30
2512023031599499499499400000.00N30
2522023031499499499499400000.00N30
2532023031399499499499400000.00N30
2542023031099499499499400000.00N30
2552023030999499499499400000.00N30
2562023030899499499499400000.00N30
2572023030799499499499400000.00N30
2582023030699499499499400000.00N30
2592023030399499499499400000.00N30
2602023030299499499499400000.00N30
2612023022899499499499400000.00N30
2622023022799499499499400000.00N30
2632023022499499499499400000.00N30
2642023022399499499499400000.00N30
2652023022299499499499400000.00N30
2662023022199499499499400000.00N30
2672023022099499499499400000.00N30
2682023021799499499499400000.00N30
2692023021699499499499400000.00N30
2702023021599499499499400000.00N30
2712023021499499499499400000.00N30
2722023021399499499499400000.00N30
2732023021099499499499400000.00N30
2742023020999499499499400000.00N30
2752023020899499499499400000.00N30
2762023020799499499499400000.00N30
2772023020699499499499400000.00N30
2782023020399499499499400000.00N30
2792023020299499499499400000.00N30
2802023020199499499499400000.00N30
2812023013199499499499400000.00N30
2822023013099499499499400000.00N30
2832023012799499499499400000.00N30
2842023012699499499499400000.00N30
2852023012599499499499400000.00N30
2862023012099499499499400000.00N30
2872023011999499499499400000.00N30
2882023011899499499499400000.00N30
2892023011799499499499400000.00N30
2902023011699499499499400000.00N30
2912023011399499499499400000.00N30
2922023011299499499499400000.00N30
2932023011199499499499400000.00N30
2942023011099499499499400000.00N30
2952023010999499499499400000.00N30
2962023010699499499499400000.00N30
2972023010599499499499400000.00N30
2982023010499499499499400000.00N30
2992023010399499499499400000.00N30
3002023010299499499499400000.00N30
3012022122999499499499400000.00N30
3022022122899499499499400020.00N30
3032022122799499499499400000.00N30
3042022122699499499499400000.00N30
3052022122399499499499400000.00N30
3062022122299499499499400000.00N30
3072022122199499499499400000.00N30
3082022122099499499499400000.00N30
3092022121999499499499400000.00N30
3102022121699499499499400000.00N30
3112022121599499499499400000.00N30
3122022121499499499499400000.00N30
3132022121399499499499400000.00N30
3142022121299499499499400000.00N30
3152022120999499499499400000.00N30
3162022120899499499499400000.00N30
3172022120799499499499400000.00N30
3182022120699499499499400000.00N30
3192022120599499499499400000.00N30
3202022120299499499499400000.00N30
3212022120199499499499400000.00N30
3222022113099499499499400000.00N30
3232022112999499499499400000.00N30
3242022112899499499499400000.00N30
3252022112599499499499400000.00N30
3262022112499499499499400000.00N30
3272022112399499499499400000.00N30
3282022112299499499499400000.00N30
3292022112199499499499400000.00N30
3302022111899499499499400000.00N30
3312022111799499499499400000.00N30
3322022111699499499499400000.00N30
3332022111599499499499400000.00N30
3342022111499499499499400000.00N30
3352022111199499499499400000.00N30
3362022111099499499499400000.00N30
3372022110999499499499400000.00N30
3382022110899499499499400000.00N30
3392022110799499499499400000.00N30
3402022110499499499499400000.00N30
3412022110399499499499400000.00N30
3422022110299499499499400000.00N30
3432022110199499499499400000.00N30
3442022103199499499499400000.00N30
3452022102899499499499400000.00N30
3462022102799499499499400000.00N30
3472022102699499499499400000.00N30
3482022102599499499499400000.00N30
3492022102499499499499400000.00N30
3502022102199499499499400000.00N30
3512022102099499499499400000.00N30
3522022101999499499499400000.00N30
3532022101899499499499400000.00N30
3542022101799499499499400000.00N30
3552022101499499499499400000.00N30
3562022101399499499499400000.00N30
3572022101299499499499400000.00N30
3582022101199499499499400000.00N30
3592022100799499499499400000.00N30
3602022100699499499499400000.00N30
3612022100599499499499400000.00N30
3622022100499499499499400000.00N30
3632022093099499499499400000.00N30
3642022092999499499499400000.00N30
3652022092899499499499400000.00N30
3662022092799499499499400000.00N30
3672022092699499499499400000.00N30
3682022092399499499499400000.00N30
3692022092299499499499400000.00N30
3702022092199499499499400000.00N30
3712022092099499499499400000.00N30
3722022091999499499499400000.00N30
3732022091699499499499400000.00N30
3742022091599499499499400000.00N30
3752022091499499499499400000.00N30
3762022091399499499499400000.00N30
3772022090899499499499400000.00N30
3782022090799499499499400000.00N30
3792022090699499499499400000.00N30
3802022090599499499499400000.00N30
3812022090299499499499400000.00N30
3822022090199499499499400000.00N30
3832022083199499499499400000.00N30
3842022083099499499499400000.00N30
3852022082999499499499400000.00N30
3862022082699499499499400000.00N30
3872022082599499499499400000.00N30
3882022082499499499499400000.00N30
3892022082399499499499400000.00N30
3902022082299499499499400000.00N30
3912022081999499499499400000.00N30
3922022081899499499499400000.00N30
3932022081799499499499400000.00N30
3942022081699499499499400000.00N30
3952022081299499499499400000.00N30
3962022081199499499499400000.00N30
3972022081099499499499400000.00N30
3982022080999499499499400000.00N30
3992022080899499499499400000.00N30
4002022080599499499499400000.00N30
4012022080499499499499400000.00N30
4022022080399499499499400000.00N30
4032022080299499499499400000.00N30
4042022080199499499499400000.00N30
4052022072999499499499400000.00N30
4062022072899499499499400000.00N30
4072022072799499499499400000.00N30
4082022072699499499499400000.00N30
4092022072599499499499400000.00N30
4102022072299499499499400000.00N30
4112022072199499499499400000.00N30
4122022072099499499499400000.00N30
4132022071999499499499400000.00N30
4142022071899499499499400000.00N30
4152022071599499499499400000.00N30
4162022071499499499499400000.00N30
4172022071399499499499400000.00N30
4182022071299499499499400000.00N30
4192022071199499499499400000.00N30
4202022070899499499499400000.00N30
4212022070799499499499400000.00N30
4222022070699499499499400000.00N30
4232022070599499499499400000.00N30
4242022070499499499499400000.00N30
4252022070199499499499400000.00N30
4262022063099499499499400000.00N30
4272022062999499499499400000.00N30
4282022062899499499499400000.00N30
4292022062799499499499400000.00N30
4302022062499499499499400000.00N30
4312022062399499499499400000.00N30
4322022062299499499499400000.00N30
4332022062199499499499400000.00N30
4342022062099499499499400000.00N30
4352022061799499499499400000.00N30
4362022061699499499499400000.00N30
4372022061599499499499400000.00N30
4382022061499499499499400000.00N30
4392022061399499499499400000.00N30
4402022061099499499499400000.00N30
4412022060999499499499400000.00N30
4422022060899499499499400000.00N30
4432022060799499499499400000.00N30
4442022060399499499499400000.00N30
4452022060299499499499400000.00N30
4462022053199499499499400000.00N30
4472022053099499499499400000.00N30
4482022052799499499499400000.00N30
4492022052699499499499400000.00N30
4502022052599499499499400000.00N30
4512022052499499499499400000.00N30
4522022052399499499499400000.00N30
4532022052099499499499400000.00N30
4542022051999499499499400000.00N30
4552022051899499499499400000.00N30
4562022051799499499499400000.00N30
4572022051699499499499400000.00N30