Files
KissMeData/150840/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228585058505850585000000.00Y30
320250227585058505850585000000.00Y00
420250226585058505850585000000.00N00
520250225585058505850585000000.00N00
620250224585058505850585000000.00N00
720250221585058505850585000000.00N00
820250220585058505850585000000.00N00
920250219585058505850585000000.00N00
1020250218585058505850585000000.00N00
1120250217585058505850585000000.00N00
1220250214585058505850585000000.00N00
1320250213585058505850585000000.00N00
1420250212585058505850585000000.00N00
1520250211585058505850585000000.00N00
1620250210585058505850585000000.00N00
1720250207585058505850585000000.00N00
1820250206585058505850585000000.00N00
1920250205585058505850585000000.00N00
2020250204585058505850585000000.00N00
2120250203585058505850585000000.00N00
2220250131585058505850585000000.00N00
2320250124585058505850585000000.00N00
2420250123585058505850585000000.00N00
2520250122585058505850585000000.00N00
2620250121585058505850585000000.00N00
2720250120585058505850585000000.00N00
2820250117585058505850585000000.00N00
2920250116585058505850585000000.00N00
3020250115585058505850585000000.00N00
3120250114585058505850585000000.00N00
3220250113585058505850585000000.00N00
3320250110585058505850585000000.00N00
3420250109585058505850585000000.00N00
3520250108585058505850585000000.00N00
3620250107585058505850585000000.00N00
3720250106585058505850585000000.00N00
3820250103585058505850585000000.00N00
3920250102585058505850585000000.00N00
4020241230585058505850585000000.00N00
4120241227585058505850585000020.00N00
4220241226585058505850585000000.00N00
4320241224585058505850585000000.00N00
4420241223585058505850585000000.00N00
4520241220585058505850585000000.00N00
4620241219585058505850585000000.00N00
4720241218585058505850585000000.00N00
4820241217585058505850585000000.00N00
4920241216585058505850585000000.00N00
5020241213585058505850585000000.00N00
5120241212585058505850585000000.00N00
5220241211585058505850585000000.00N00
5320241210585058505850585000000.00N00
5420241209585058505850585000000.00N00
5520241206585058505850585000000.00N00
5620241205585058505850585000000.00N00
5720241204585058505850585000000.00N00
5820241203585058505850585000000.00N00
5920241202585058505850585000000.00N00
6020241129585058505850585000000.00N00
6120241128585058505850585000000.00N00
6220241127585058505850585000000.00N00
6320241126585058505850585000000.00N00
6420241125585058505850585000000.00N00
6520241122585058505850585000000.00N00
6620241121585058505850585000000.00N00
6720241120585058505850585000000.00N00
6820241119585058505850585000000.00N00
6920241118585058505850585000000.00N00
7020241115585058505850585000000.00N00
7120241114585058505850585000000.00N00
7220241113585058505850585000000.00N00
7320241112585058505850585000000.00N00
7420241111585058505850585000000.00N00
7520241108585058505850585000000.00N00
7620241107585058505850585000000.00N00
7720241106585058505850585000000.00N00
7820241105585058505850585000000.00N00
7920241104585058505850585000000.00N00
8020241101585058505850585000000.00N00
8120241031585058505850585000000.00N00
8220241030585058505850585000000.00N00
8320241029585058505850585000000.00N00
8420241028585058505850585000000.00N00
8520241025585058505850585000000.00N00
8620241024585058505850585000000.00N00
8720241023585058505850585000000.00N00
8820241022585058505850585000000.00N00
8920241021585058505850585000000.00N00
9020241018585058505850585000000.00N00
9120241017585058505850585000000.00N00
9220241016585058505850585000000.00N00
9320241015585058505850585000000.00N00
9420241014585058505850585000000.00N00
9520241011585058505850585000000.00N00
9620241010585058505850585000000.00N00
9720241008585058505850585000000.00N00
9820241007585058505850585000000.00N00
9920241004585058505850585000000.00N00
10020241002585058505850585000000.00N00
10120240930585058505850585000000.00N00
10220240927585058505850585000000.00N00
10320240926585058505850585000000.00N00
10420240925585058505850585000000.00N00
10520240924585058505850585000000.00N00
10620240923585058505850585000000.00N00
10720240920585058505850585000000.00N00
10820240919585058505850585000000.00N00
10920240913585058505850585000000.00N00
11020240912585058505850585000000.00N00
11120240911585058505850585000000.00N00
11220240910585058505850585000000.00N00
11320240909585058505850585000000.00N00
11420240906585058505850585000000.00N00
11520240905585058505850585000000.00N00
11620240904585058505850585000000.00N00
11720240903585058505850585000000.00N00
11820240902585058505850585000000.00N00
11920240830585058505850585000000.00N00
12020240829585058505850585000000.00N00
12120240828585058505850585000000.00N00
12220240827585058505850585000000.00N00
12320240826585058505850585000000.00N00
12420240823585058505850585000000.00N00
12520240822585058505850585000000.00N00
12620240821585058505850585000000.00N00
12720240820585058505850585000000.00N00
12820240819585058505850585000000.00N00
12920240816585058505850585000000.00N00
13020240814585058505850585000000.00N00
13120240813585058505850585000000.00N00
13220240812585058505850585000000.00N00
13320240809585058505850585000000.00N00
13420240808585058505850585000000.00N00
13520240807585058505850585000000.00N00
13620240806585058505850585000000.00N00
13720240805585058505850585000000.00N00
13820240802585058505850585000000.00N00
13920240801585058505850585000000.00N00
14020240731585058505850585000000.00N00
14120240730585058505850585000000.00N00
14220240729585058505850585000000.00N00
14320240726585058505850585000000.00N00
14420240725585058505850585000000.00N00
14520240724585058505850585000000.00N00
14620240723585058505850585000000.00N00
14720240722585058505850585000000.00N00
14820240719585058505850585000000.00N00
14920240718585058505850585000000.00N00
15020240717585058505850585000000.00N00
15120240716585058505850585000000.00N00
15220240715585058505850585000000.00N00
15320240712585058505850585000000.00N00
15420240711585058505850585000000.00N00
15520240710585058505850585000000.00N00
15620240709585058505850585000000.00N00
15720240708585058505850585000000.00N00
15820240705585058505850585000000.00N00
15920240704585058505850585000000.00N00
16020240703585058505850585000000.00N00
16120240702585058505850585000000.00N00
16220240701585058505850585000000.00N00
16320240628585058505850585000000.00N00
16420240627585058505850585000000.00N00
16520240626585058505850585000000.00N00
16620240625585058505850585000000.00N00
16720240624585058505850585000000.00N00
16820240621585058505850585000000.00N00
16920240620585058505850585000000.00N00
17020240619585058505850585000000.00N00
17120240618585058505850585000000.00N00
17220240617585058505850585000000.00N00
17320240614585058505850585000000.00N00
17420240613585058505850585000000.00N00
17520240612585058505850585000000.00N00
17620240611585058505850585000000.00N00
17720240610585058505850585000000.00N00
17820240607585058505850585000000.00N00
17920240605585058505850585000000.00N00
18020240604585058505850585000000.00N00
18120240603585058505850585000000.00N00
18220240531585058505850585000000.00N00
18320240530585058505850585000000.00N00
18420240529585058505850585000000.00N00
18520240528585058505850585000000.00N00
18620240527585058505850585000000.00N00
18720240524585058505850585000000.00N00
18820240523585058505850585000000.00N00
18920240522585058505850585000000.00N00
19020240521585058505850585000000.00N00
19120240520585058505850585000000.00N00
19220240517585058505850585000000.00N00
19320240516585058505850585000000.00N00
19420240514585058505850585000000.00N00
19520240513585058505850585000000.00N00
19620240510585058505850585000000.00N00
19720240509585058505850585000000.00N00
19820240508585058505850585000000.00N00
19920240507585058505850585000000.00N00
20020240503585058505850585000000.00N00
20120240502585058505850585000000.00N00
20220240430585058505850585000000.00N00
20320240429585058505850585000000.00N00
20420240426585058505850585000000.00N00
20520240425585058505850585000000.00N00
20620240424585058505850585000000.00N00
20720240423585058505850585000000.00N00
20820240422585058505850585000000.00N00
20920240419585058505850585000000.00N00
21020240418585058505850585000000.00N00
21120240417585058505850585000000.00N00
21220240416585058505850585000000.00N00
21320240415585058505850585000000.00N00
21420240412585058505850585000000.00N00
21520240411585058505850585000000.00N00
21620240409585058505850585000000.00N00
21720240408585058505850585000000.00N00
21820240405585058505850585000000.00N00
21920240404585058505850585000000.00N00
22020240403585058505850585000000.00N00
22120240402585058505850585000000.00N00
22220240401585058505850585000000.00N00
22320240329585058505850585000000.00N00
22420240328585058505850585000000.00N00
22520240327585058505850585000000.00N00
22620240326585058505850585000000.00N00
22720240325585058505850585000000.00N00
22820240322585058505850585000000.00N00
22920240321585058505850585000000.00N00
23020240320585058505850585000000.00N00
23120240319585058505850585000000.00N00
23220240318585058505850585000000.00N00
23320240315585058505850585000000.00N00
23420240314585058505850585000000.00N00
23520240313585058505850585000000.00N00
23620240312585058505850585000000.00N00
23720240311585058505850585000000.00N00
23820240308585058505850585000000.00N00
23920240307585058505850585000000.00N00
24020240306585058505850585000000.00N00
24120240305585058505850585000000.00N00
24220240304585058505850585000000.00N00
24320240229585058505850585000000.00N00
24420240228585058505850585000000.00N00
24520240227585058505850585000000.00N00
24620240226585058505850585000000.00N00
24720240223585058505850585000000.00N00
24820240222585058505850585000000.00N00
24920240221585058505850585000000.00N00
25020240220585058505850585000000.00N00
25120240219585058505850585000000.00N00
25220240216585058505850585000000.00N00
25320240215585058505850585000000.00N00
25420240214585058505850585000000.00N00
25520240213585058505850585000000.00N00
25620240208585058505850585000000.00N00
25720240207585058505850585000000.00N00
25820240206585058505850585000000.00N00
25920240205585058505850585000000.00N00
26020240202585058505850585000000.00N00
26120240201585058505850585000000.00N00
26220240131585058505850585000000.00N00
26320240130585058505850585000000.00N00
26420240129585058505850585000000.00N00
26520240126585058505850585000000.00N00
26620240125585058505850585000000.00N00
26720240124585058505850585000000.00N00
26820240123585058505850585000000.00N00
26920240122585058505850585000000.00N00
27020240119585058505850585000000.00N00
27120240118585058505850585000000.00N00
27220240117585058505850585000000.00N00
27320240116585058505850585000000.00N00
27420240115585058505850585000000.00N00
27520240112585058505850585000000.00N00
27620240111585058505850585000000.00N00
27720240110585058505850585000000.00N00
27820240109585058505850585000000.00N00
27920240108585058505850585000000.00N00
28020240105585058505850585000000.00N00
28120240104585058505850585000000.00N00
28220240103585058505850585000000.00N00
28320240102585058505850585000000.00N00
28420231228585058505850585000000.00N00
28520231227585058505850585000020.00N00
28620231226585058505850585000000.00N00
28720231222585058505850585000000.00N00
28820231221585058505850585000000.00N00
28920231220585058505850585000000.00N00
29020231219585058505850585000000.00N00
29120231218585058505850585000000.00N00
29220231215585058505850585000000.00N00
29320231214585058505850585000000.00N00
29420231213585058505850585000000.00N00
29520231212585058505850585000000.00N00
29620231211585058505850585000000.00N00
29720231208585058505850585000000.00N00
29820231207585058505850585000000.00N00
29920231206585058505850585000000.00N00
30020231205585058505850585000000.00N00
30120231204585058505850585000000.00N00
30220231201585058505850585000000.00N00
30320231130585058505850585000000.00N00
30420231129585058505850585000000.00N00
30520231128585058505850585000000.00N00
30620231127585058505850585000000.00N00
30720231124585058505850585000000.00N00
30820231123585058505850585000000.00N00
30920231122585058505850585000000.00N00
31020231121585058505850585000000.00N00
31120231120585058505850585000000.00N00
31220231117585058505850585000000.00N00
31320231116585058505850585000000.00N00
31420231115585058505850585000000.00N00
31520231114585058505850585000000.00N00
31620231113585058505850585000000.00N00
31720231110585058505850585000000.00N00
31820231109585058505850585000000.00N00
31920231108585058505850585000000.00N00
32020231107585058505850585000000.00N00
32120231106585058505850585000000.00N00
32220231103585058505850585000000.00N00
32320231102585058505850585000000.00N00
32420231101585058505850585000000.00N00
32520231031585058505850585000000.00N00
32620231030585058505850585000000.00N00
32720231027585058505850585000000.00N00
32820231026585058505850585000000.00N00
32920231025585058505850585000000.00N00
33020231024585058505850585000000.00N00
33120231023585058505850585000000.00N00
33220231020585058505850585000000.00N00
33320231019585058505850585000000.00N00
33420231018585058505850585000000.00N00
33520231017585058505850585000000.00N00
33620231016585058505850585000000.00N00
33720231013585058505850585000000.00N00
33820231012585058505850585000000.00N00
33920231011585058505850585000000.00N00
34020231010585058505850585000000.00N00
34120231006585058505850585000000.00N00
34220231005585058505850585000000.00N00
34320231004585058505850585000000.00N00
34420230927585058505850585000000.00N00
34520230926585058505850585000000.00N00
34620230925585058505850585000000.00N00
34720230922585058505850585000000.00N00
34820230921585058505850585000000.00N00
34920230920585058505850585000000.00N00
35020230919585058505850585000000.00N00
35120230918585058505850585000000.00N00
35220230915585058505850585000000.00N00
35320230914585058505850585000000.00N00
35420230913585058505850585000000.00N00
35520230912585058505850585000000.00N00
35620230911585058505850585000000.00N00
35720230908585058505850585000000.00N00
35820230907585058505850585000000.00N00
35920230906585058505850585000000.00N00
36020230905585058505850585000000.00N00
36120230904585058505850585000000.00N00
36220230901585058505850585000000.00N00
36320230831585058505850585000000.00N00
36420230830585058505850585000000.00N00
36520230829585058505850585000000.00N00
36620230828585058505850585000000.00N00
36720230825585058505850585000000.00N00
36820230824585058505850585000000.00N00
36920230823585058505850585000000.00N00
37020230822585058505850585000000.00N00
37120230821585058505850585000000.00N00
37220230818585058505850585000000.00N00
37320230817585058505850585000000.00N00
37420230816585058505850585000000.00N00
37520230814585058505850585000000.00N00
37620230811585058505850585000000.00N00
37720230810585058505850585000000.00N00
37820230809585058505850585000000.00N00
37920230808585058505850585000000.00N00
38020230807585058505850585000000.00N00
38120230804585058505850585000000.00N00
38220230803585058505850585000000.00N00
38320230802585058505850585000000.00N00
38420230801585058505850585000000.00N00
38520230731585058505850585000000.00N00
38620230728585058505850585000000.00N00
38720230727585058505850585000000.00N00
38820230726585058505850585000000.00N00
38920230725585058505850585000000.00N00
39020230724585058505850585000000.00N00
39120230721585058505850585000000.00N00
39220230720585058505850585000000.00N00
39320230719585058505850585000000.00N00
39420230718585058505850585000000.00N00
39520230717585058505850585000000.00N00
39620230714585058505850585000000.00N00
39720230713585058505850585000000.00N00
39820230712585058505850585000000.00N00
39920230711585058505850585000000.00N00
40020230710585058505850585000000.00N00
40120230707585058505850585000000.00N00
40220230706585058505850585000000.00N00
40320230705585058505850585000000.00N00
40420230704585058505850585000000.00N00
40520230703585058505850585000000.00N00
40620230630585058505850585000000.00N00
40720230629585058505850585000000.00N00
40820230628585058505850585000000.00N00
40920230627585058505850585000000.00N00
41020230626585058505850585000000.00N00
41120230623585058505850585000000.00N00
41220230622585058505850585000000.00N00
41320230621585058505850585000000.00N00
41420230620585058505850585000000.00N00
41520230619585058505850585000000.00N00
41620230616585058505850585000000.00N00
41720230615585058505850585000000.00N00
41820230614585058505850585000000.00N00
41920230613585058505850585000000.00N00
42020230612585058505850585000000.00N00
42120230609585058505850585000000.00N00
42220230608585058505850585000000.00N00
42320230607585058505850585000000.00N00
42420230605585058505850585000000.00N00
42520230602585058505850585000000.00N00
42620230601585058505850585000000.00N00
42720230531585058505850585000000.00N00
42820230530585058505850585000000.00N00
42920230526585058505850585000000.00N00
43020230525585058505850585000000.00N00
43120230524585058505850585000000.00N00
43220230523585058505850585000000.00N00
43320230522585058505850585000000.00N00
43420230519585058505850585000000.00N00
43520230518585058505850585000000.00N00
43620230517585058505850585000000.00N00
43720230516585058505850585000000.00N00
43820230515585058505850585000000.00N00
43920230512585058505850585000000.00N00
44020230511585058505850585000000.00N00
44120230510585058505850585000000.00N00
44220230509585058505850585000000.00N00
44320230508585058505850585000000.00N00
44420230504585058505850585000000.00N00
44520230503585058505850585000000.00N00
44620230502585058505850585000000.00N00
44720230428585058505850585000000.00N00
44820230427585058505850585000000.00N00
44920230426585058505850585000000.00N00
45020230425585058505850585000000.00N00
45120230424585058505850585000000.00N00
45220230421585058505850585000000.00N00
45320230420585058505850585000000.00N00
45420230419585058505850585000000.00N00
45520230418585058505850585000000.00N00
45620230417585058505850585000000.00N00
45720230414585058505850585000000.00N00
45820230413585058505850585000000.00N00
45920230412585058505850585000000.00N00
46020230411585058505850585000000.00N00
46120230410585058505850585000000.00N00
46220230407585058505850585000000.00N00
46320230406585058505850585000000.00N00
46420230405585058505850585000000.00N00
46520230404585058505850585000000.00N00
46620230403585058505850585000000.00N00
46720230331585058505850585000000.00N00
46820230330585058505850585000000.00N00
46920230329585058505850585000000.00N00
47020230328585058505850585000000.00N00
47120230327585058505850585000000.00N00
47220230324585058505850585000000.00N00
47320230323585058505850585000000.00N00
47420230322585058505850585000000.00N00
47520230321585058505850585000000.00N00
47620230320585058505850585000000.00N00
47720230317585058505850585000000.00N00
47820230316585058505850585000000.00N00
47920230315585058505850585000000.00N00
48020230314585058505850585000000.00N00
48120230313585058505850585000000.00N00
48220230310585058505850585000000.00N00
48320230309585058505850585000000.00N00
48420230308585058505850585000000.00N00
48520230307585058505850585000000.00N00
48620230306585058505850585000000.00N00
48720230303585058505850585000000.00N00
48820230302585058505850585000000.00N00
48920230228585058505850585000000.00N00
49020230227585058505850585000000.00N00
49120230224585058505850585000000.00N00
49220230223585058505850585000000.00N00
49320230222585058505850585000000.00N00
49420230221585058505850585000000.00N00
49520230220585058505850585000000.00N00
49620230217585058505850585000000.00N00
49720230216585058505850585000000.00N00
49820230215585058505850585000000.00N00
49920230214585058505850585000000.00N00
50020230213585058505850585000000.00N00
50120230210585058505850585000000.00N00
50220230209585058505850585000000.00N00
50320230208585058505850585000000.00N00
50420230207585058505850585000000.00N00
50520230206585058505850585000000.00N00
50620230203585058505850585000000.00N00
50720230202585058505850585000000.00N00
50820230201585058505850585000000.00N00
50920230131585058505850585000000.00N00
51020230130585058505850585000000.00N00
51120230127585058505850585000000.00N00
51220230126585058505850585000000.00N00
51320230125585058505850585000000.00N00
51420230120585058505850585000000.00N00
51520230119585058505850585000000.00N00
51620230118585058505850585000000.00N00
51720230117585058505850585000000.00N00
51820230116585058505850585000000.00N00
51920230113585058505850585000000.00N00
52020230112585058505850585000000.00N00
52120230111585058505850585000000.00N00
52220230110585058505850585000000.00N00
52320230109585058505850585000000.00N00
52420230106585058505850585000000.00N00
52520230105585058505850585000000.00N00
52620230104585058505850585000000.00N00
52720230103585058505850585000000.00N00
52820230102585058505850585000000.00N00
52920221229585058505850585000000.00N00
53020221228585058505850585000020.00N00
53120221227585058505850585000000.00N00
53220221226585058505850585000000.00N00
53320221223585058505850585000000.00N00
53420221222585058505850585000000.00N00
53520221221585058505850585000000.00N00
53620221220585058505850585000000.00N00
53720221219585058505850585000000.00N00
53820221216585058505850585000000.00N00
53920221215585058505850585000000.00N00
54020221214585058505850585000000.00N00
54120221213585058505850585000000.00N00
54220221212585058505850585000000.00N00
54320221209585058505850585000000.00N00
54420221208585058505850585000000.00N00
54520221207585058505850585000000.00N00
54620221206585058505850585000000.00N00
54720221205585058505850585000000.00N00
54820221202585058505850585000000.00N00
54920221201585058505850585000000.00N00
55020221130585058505850585000000.00N00
55120221129585058505850585000000.00N00
55220221128585058505850585000000.00N00
55320221125585058505850585000000.00N00
55420221124585058505850585000000.00N00
55520221123585058505850585000000.00N00
55620221122585058505850585000000.00N00
55720221121585058505850585000000.00N00
55820221118585058505850585000000.00N00
55920221117585058505850585000000.00N00
56020221116585058505850585000000.00N00
56120221115585058505850585000000.00N00
56220221114585058505850585000000.00N00
56320221111585058505850585000000.00N00
56420221110585058505850585000000.00N00
56520221109585058505850585000000.00N00
56620221108585058505850585000000.00N00
56720221107585058505850585000000.00N00
56820221104585058505850585000000.00N00
56920221103585058505850585000000.00N00
57020221102585058505850585000000.00N00
57120221101585058505850585000000.00N00
57220221031585058505850585000000.00N00
57320221028585058505850585000000.00N00
57420221027585058505850585000000.00N00
57520221026585058505850585000000.00N00
57620221025585058505850585000000.00N00
57720221024585058505850585000000.00N00
57820221021585058505850585000000.00N00
57920221020585058505850585000000.00N00
58020221019585058505850585000000.00N00
58120221018585058505850585000000.00N00
58220221017585058505850585000000.00N00
58320221014585058505850585000000.00N00
58420221013585058505850585000000.00N00
58520221012585058505850585000000.00N00
58620221011585058505850585000000.00N00
58720221007585058505850585000000.00N00
58820221006585058505850585000000.00N00
58920221005585058505850585000000.00N00
59020221004585058505850585000000.00N00
59120220930585058505850585000000.00N00
59220220929585058505850585000000.00N00
59320220928585058505850585000000.00N00
59420220927585058505850585000000.00N00
59520220926585058505850585000000.00N00
59620220923585058505850585000000.00N00
59720220922585058505850585000000.00N00
59820220921585058505850585000000.00N00
59920220920585058505850585000000.00N00
60020220919585058505850585000000.00N00
60120220916585058505850585000000.00N00
60220220915585058505850585000000.00N00
60320220914585058505850585000000.00N00
60420220913585058505850585000000.00N00
60520220908585058505850585000000.00N00
60620220907585058505850585000000.00N00
60720220906585058505850585000000.00N00
60820220905585058505850585000000.00N00
60920220902585058505850585000000.00N00
61020220901585058505850585000000.00N00
61120220831585058505850585000000.00N00
61220220830585058505850585000000.00N00
61320220829585058505850585000000.00N00
61420220826585058505850585000000.00N00
61520220825585058505850585000000.00N00
61620220824585058505850585000000.00N00
61720220823585058505850585000000.00N00
61820220822585058505850585000000.00N00
61920220819585058505850585000000.00N00
62020220818585058505850585000000.00N00
62120220817585058505850585000000.00N00
62220220816585058505850585000000.00N00
62320220812585058505850585000000.00N00
62420220811585058505850585000000.00N00
62520220810585058505850585000000.00N00
62620220809585058505850585000000.00N00
62720220808585058505850585000000.00N00
62820220805585058505850585000000.00N00
62920220804585058505850585000000.00N00
63020220803585058505850585000000.00N00
63120220802585058505850585000000.00N00
63220220801585058505850585000000.00N00
63320220729585058505850585000000.00N00
63420220728585058505850585000000.00N00
63520220727585058505850585000000.00N00
63620220726585058505850585000000.00N00
63720220725585058505850585000000.00N00
63820220722585058505850585000000.00N00
63920220721585058505850585000000.00N00
64020220720585058505850585000000.00N00
64120220719585058505850585000000.00N00
64220220718585058505850585000000.00N00
64320220715585058505850585000000.00N00
64420220714585058505850585000000.00N00
64520220713585058505850585000000.00N00
64620220712585058505850585000000.00N00
64720220711585058505850585000000.00N00
64820220708585058505850585000000.00N00
64920220707585058505850585000000.00N00
65020220706585058505850585000000.00N00
65120220705585058505850585000000.00N00
65220220704585058505850585000000.00N00
65320220701585058505850585000000.00N00
65420220630585058505850585000000.00N00
65520220629585058505850585000000.00N00
65620220628585058505850585000000.00N00
65720220627585058505850585000000.00N00
65820220624585058505850585000000.00N00
65920220623585058505850585000000.00N00
66020220622585058505850585000000.00N00
66120220621585058505850585000000.00N00
66220220620585058505850585000000.00N00
66320220617585058505850585000000.00N00
66420220616585058505850585000000.00N00
66520220615585058505850585000000.00N00
66620220614585058505850585000000.00N00
66720220613585058505850585000000.00N00
66820220610585058505850585000000.00N00
66920220609585058505850585000000.00N00
67020220608585058505850585000000.00N00
67120220607585058505850585000000.00N00
67220220603585058505850585000000.00N00
67320220602585058505850585000000.00N00
67420220531585058505850585000000.00N00
67520220530585058505850585000000.00N00
67620220527585058505850585000000.00N00
67720220526585058505850585000000.00N00
67820220525585058505850585000000.00N00
67920220524585058505850585000000.00N00
68020220523585058505850585000000.00N00
68120220520585058505850585000000.00N00
68220220519585058505850585000000.00N00
68320220518585058505850585000000.00N00
68420220517585058505850585000000.00N00
68520220516585058505850585000000.00N00