37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 3 | 20230608 | 203800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230608 | 203700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230608 | 203600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230608 | 203500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230608 | 203400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230608 | 203300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230608 | 203200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230608 | 203100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230608 | 203000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230608 | 202900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230608 | 202800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230608 | 202700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230608 | 202600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230608 | 202500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230608 | 202400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230608 | 202300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230608 | 202200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230608 | 202100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230608 | 202000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230608 | 201900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230608 | 201800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230608 | 201700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230608 | 201600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230608 | 201500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230608 | 201400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230608 | 201300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230608 | 201200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230608 | 201100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230608 | 201000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230608 | 200900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 33 | 20230608 | 200800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230608 | 200700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230608 | 200600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230608 | 200500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230608 | 200400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230608 | 200300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230608 | 200200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230608 | 200100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230608 | 200000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230608 | 195900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230608 | 195800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230608 | 195700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230608 | 195600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230608 | 195500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230608 | 195400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230608 | 195300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230608 | 195200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230608 | 195100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230608 | 195000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230608 | 194900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230608 | 194800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230608 | 194700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230608 | 194600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230608 | 194500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230608 | 194400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230608 | 194300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230608 | 194200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230608 | 194100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230608 | 194000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230608 | 193900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 63 | 20230608 | 193800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230608 | 193700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230608 | 193600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230608 | 193500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230608 | 193400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230608 | 193300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230608 | 193200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230608 | 193100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230608 | 193000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230608 | 192900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230608 | 192800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230608 | 192700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230608 | 192600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230608 | 192500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230608 | 192400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230608 | 192300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230608 | 192200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230608 | 192100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230608 | 192000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230608 | 191900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230608 | 191800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230608 | 191700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230608 | 191600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230608 | 191500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230608 | 191400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230608 | 191300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230608 | 191200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230608 | 191100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230608 | 191000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230608 | 190900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 93 | 20230608 | 190800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230608 | 190700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230608 | 190600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230608 | 190500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230608 | 190400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230608 | 190300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230608 | 190200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230608 | 190100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230608 | 190000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230608 | 185900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230608 | 185800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230608 | 185700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230608 | 185600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230608 | 185500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230608 | 185400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230608 | 185300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230608 | 185200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230608 | 185100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230608 | 185000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230608 | 184900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230608 | 184800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230608 | 184700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230608 | 184600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230608 | 184500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230608 | 184400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230608 | 184300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230608 | 184200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230608 | 184100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230608 | 184000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230608 | 183900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 123 | 20230608 | 183800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230608 | 183700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230608 | 183600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230608 | 183500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230608 | 183400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230608 | 183300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230608 | 183200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230608 | 183100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230608 | 183000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230608 | 182900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230608 | 182800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230608 | 182700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230608 | 182600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230608 | 182500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230608 | 182400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230608 | 182300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230608 | 182200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230608 | 182100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230608 | 182000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230608 | 181900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230608 | 181800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230608 | 181700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230608 | 181600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230608 | 181500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230608 | 181400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230608 | 181300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230608 | 181200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230608 | 181100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230608 | 181000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230608 | 180900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 153 | 20230608 | 180800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230608 | 180700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230608 | 180600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230608 | 180500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230608 | 180400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230608 | 180300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230608 | 180200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230608 | 180100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230608 | 180000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230608 | 175900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230608 | 175800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230608 | 175700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230608 | 175600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230608 | 175500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230608 | 175400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230608 | 175300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230608 | 175200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230608 | 175100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230608 | 175000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230608 | 174900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230608 | 174800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230608 | 174700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230608 | 174600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230608 | 174500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230608 | 174400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230608 | 174300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230608 | 174200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230608 | 174100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230608 | 174000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230608 | 173900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 183 | 20230608 | 173800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230608 | 173700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230608 | 173600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230608 | 173500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230608 | 173400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230608 | 173300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230608 | 173200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230608 | 173100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230608 | 173000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230608 | 172900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230608 | 172800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230608 | 172700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230608 | 172600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230608 | 172500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230608 | 172400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230608 | 172300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230608 | 172200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230608 | 172100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230608 | 172000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230608 | 171900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230608 | 171800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230608 | 171700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230608 | 171600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230608 | 171500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230608 | 171400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230608 | 171300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230608 | 171200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230608 | 171100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230608 | 171000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230608 | 170900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 213 | 20230608 | 170800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230608 | 170700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230608 | 170600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230608 | 170500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230608 | 170400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230608 | 170300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230608 | 170200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230608 | 170100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230608 | 170000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230608 | 165900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230608 | 165800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230608 | 165700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230608 | 165600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230608 | 165500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20230608 | 165400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20230608 | 165300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20230608 | 165200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20230608 | 165100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20230608 | 165000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20230608 | 164900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20230608 | 164800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20230608 | 164700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20230608 | 164600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20230608 | 164500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20230608 | 164400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20230608 | 164300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20230608 | 164200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20230608 | 164100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20230608 | 164000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20230608 | 163900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 243 | 20230608 | 163800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20230608 | 163700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20230608 | 163600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20230608 | 163500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20230608 | 163400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20230608 | 163300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20230608 | 163200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20230608 | 163100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20230608 | 163000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20230608 | 162900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20230608 | 162800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230608 | 162700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230608 | 162600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20230608 | 162500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20230608 | 162400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20230608 | 162300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20230608 | 162200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20230608 | 162100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20230608 | 162000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20230608 | 161900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20230608 | 161800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20230608 | 161700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20230608 | 161600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20230608 | 161500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20230608 | 161400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20230608 | 161300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20230608 | 161200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20230608 | 161100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20230608 | 161000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20230608 | 160900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 273 | 20230608 | 160800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20230608 | 160700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20230608 | 160600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20230608 | 160500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20230608 | 160400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20230608 | 160300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20230608 | 160200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20230608 | 160100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20230608 | 160000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20230608 | 155900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20230608 | 155800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20230608 | 155700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20230608 | 155600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20230608 | 155500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20230608 | 155400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20230608 | 155300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20230608 | 155200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20230608 | 155100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20230608 | 155000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20230608 | 154900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20230608 | 154800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20230608 | 154700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20230608 | 154600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20230608 | 154500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20230608 | 154400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20230608 | 154300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20230608 | 154200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20230608 | 154100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20230608 | 154000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20230608 | 153900 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 303 | 20230608 | 153800 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20230608 | 153700 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20230608 | 153600 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20230608 | 153500 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20230608 | 153400 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20230608 | 153300 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20230608 | 153200 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20230608 | 153100 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20230608 | 153000 | 7855748850 | 13630 | 13630 | 13630 | 13630 | 19771 |
| 312 | 20230608 | 152900 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20230608 | 152800 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20230608 | 152700 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20230608 | 152600 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20230608 | 152500 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20230608 | 152400 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20230608 | 152300 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20230608 | 152200 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20230608 | 152100 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20230608 | 152000 | 7586270120 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20230608 | 151900 | 7586270120 | 13660 | 13660 | 13680 | 13660 | 1603 |
| 323 | 20230608 | 151800 | 7564359890 | 13670 | 13670 | 13690 | 13660 | 573 |
| 324 | 20230608 | 151700 | 7556529110 | 13670 | 13660 | 13680 | 13650 | 1174 |
| 325 | 20230608 | 151600 | 7540488280 | 13670 | 13660 | 13670 | 13650 | 509 |
| 326 | 20230608 | 151500 | 7533536320 | 13660 | 13670 | 13670 | 13640 | 1183 |
| 327 | 20230608 | 151400 | 7517392340 | 13640 | 13660 | 13670 | 13640 | 1539 |
| 328 | 20230608 | 151300 | 7496381440 | 13670 | 13660 | 13670 | 13660 | 1029 |
| 329 | 20230608 | 151200 | 7482321590 | 13660 | 13660 | 13670 | 13650 | 915 |
| 330 | 20230608 | 151100 | 7469825320 | 13650 | 13660 | 13660 | 13650 | 1087 |
| 331 | 20230608 | 151000 | 7454984640 | 13660 | 13650 | 13680 | 13650 | 1263 |
| 332 | 20230608 | 150900 | 7437740110 | 13650 | 13640 | 13650 | 13640 | 890 |
| 333 | 20230608 | 150800 | 7425591730 | 13630 | 13640 | 13640 | 13620 | 11561 |
| 334 | 20230608 | 150700 | 7268010020 | 13630 | 13650 | 13650 | 13630 | 5397 |
| 335 | 20230608 | 150600 | 7194415520 | 13640 | 13650 | 13650 | 13640 | 1340 |
| 336 | 20230608 | 150500 | 7176125970 | 13640 | 13640 | 13650 | 13640 | 1180 |
| 337 | 20230608 | 150400 | 7160030730 | 13640 | 13680 | 13680 | 13640 | 5580 |
| 338 | 20230608 | 150300 | 7083811220 | 13680 | 13680 | 13690 | 13680 | 464 |
| 339 | 20230608 | 150200 | 7077462820 | 13690 | 13680 | 13690 | 13680 | 357 |
| 340 | 20230608 | 150100 | 7072579040 | 13680 | 13660 | 13680 | 13660 | 476 |
| 341 | 20230608 | 150000 | 7066073060 | 13660 | 13660 | 13670 | 13660 | 1606 |
| 342 | 20230608 | 145900 | 7044134100 | 13660 | 13670 | 13680 | 13660 | 207 |
| 343 | 20230608 | 145800 | 7041304550 | 13670 | 13660 | 13670 | 13650 | 2578 |
| 344 | 20230608 | 145700 | 7006080560 | 13660 | 13660 | 13660 | 13650 | 657 |
| 345 | 20230608 | 145600 | 6997107550 | 13660 | 13660 | 13670 | 13660 | 802 |
| 346 | 20230608 | 145500 | 6986150270 | 13660 | 13660 | 13680 | 13650 | 1233 |
| 347 | 20230608 | 145400 | 6969307480 | 13660 | 13680 | 13680 | 13660 | 829 |
| 348 | 20230608 | 145300 | 6957980840 | 13670 | 13680 | 13680 | 13670 | 103 |
| 349 | 20230608 | 145200 | 6956572800 | 13660 | 13660 | 13680 | 13650 | 558 |
| 350 | 20230608 | 145100 | 6948952940 | 13650 | 13670 | 13680 | 13650 | 1167 |
| 351 | 20230608 | 145000 | 6933010430 | 13680 | 13650 | 13680 | 13650 | 2456 |
| 352 | 20230608 | 144900 | 6899462920 | 13660 | 13670 | 13670 | 13660 | 2126 |
| 353 | 20230608 | 144800 | 6870421620 | 13660 | 13670 | 13670 | 13660 | 560 |
| 354 | 20230608 | 144700 | 6862769180 | 13670 | 13680 | 13680 | 13660 | 1308 |
| 355 | 20230608 | 144600 | 6844886730 | 13670 | 13690 | 13690 | 13670 | 547 |
| 356 | 20230608 | 144500 | 6837405660 | 13670 | 13700 | 13700 | 13670 | 1797 |
| 357 | 20230608 | 144400 | 6812817450 | 13700 | 13700 | 13700 | 13700 | 195 |
| 358 | 20230608 | 144300 | 6810145950 | 13700 | 13690 | 13710 | 13680 | 1104 |
| 359 | 20230608 | 144200 | 6795023270 | 13680 | 13690 | 13690 | 13680 | 1159 |
| 360 | 20230608 | 144100 | 6779167740 | 13690 | 13680 | 13690 | 13680 | 564 |
| 361 | 20230608 | 144000 | 6771449590 | 13680 | 13690 | 13700 | 13680 | 490 |
| 362 | 20230608 | 143900 | 6764746120 | 13700 | 13680 | 13700 | 13680 | 41 |
| 363 | 20230608 | 143800 | 6764184620 | 13700 | 13680 | 13700 | 13670 | 1024 |
| 364 | 20230608 | 143700 | 6750184780 | 13670 | 13700 | 13710 | 13670 | 459 |
| 365 | 20230608 | 143600 | 6743902710 | 13700 | 13680 | 13710 | 13680 | 897 |
| 366 | 20230608 | 143500 | 6731625950 | 13680 | 13690 | 13690 | 13680 | 24 |
| 367 | 20230608 | 143400 | 6731297540 | 13690 | 13690 | 13690 | 13680 | 246 |
| 368 | 20230608 | 143300 | 6727930530 | 13690 | 13670 | 13690 | 13670 | 1862 |
| 369 | 20230608 | 143200 | 6702463170 | 13670 | 13680 | 13690 | 13660 | 1807 |
| 370 | 20230608 | 143100 | 6677761820 | 13690 | 13690 | 13690 | 13670 | 329 |
| 371 | 20230608 | 143000 | 6673262620 | 13670 | 13720 | 13720 | 13670 | 557 |
| 372 | 20230608 | 142900 | 6665641050 | 13700 | 13740 | 13750 | 13690 | 380 |
| 373 | 20230608 | 142800 | 6660427180 | 13740 | 13720 | 13740 | 13680 | 3940 |
| 374 | 20230608 | 142700 | 6606349700 | 13720 | 13720 | 13720 | 13700 | 13 |
| 375 | 20230608 | 142600 | 6606171440 | 13680 | 13700 | 13720 | 13670 | 529 |
| 376 | 20230608 | 142500 | 6598930740 | 13720 | 13720 | 13730 | 13680 | 1899 |
| 377 | 20230608 | 142400 | 6572913470 | 13730 | 13710 | 13740 | 13700 | 779 |
| 378 | 20230608 | 142300 | 6562227700 | 13690 | 13720 | 13720 | 13690 | 45 |
| 379 | 20230608 | 142200 | 6561610460 | 13720 | 13680 | 13730 | 13680 | 112 |
| 380 | 20230608 | 142100 | 6560073180 | 13700 | 13740 | 13740 | 13660 | 179 |
| 381 | 20230608 | 142000 | 6557616600 | 13740 | 13750 | 13750 | 13660 | 143 |
| 382 | 20230608 | 141900 | 6555659970 | 13750 | 13670 | 13760 | 13650 | 6710 |
| 383 | 20230608 | 141800 | 6463773550 | 13670 | 13670 | 13670 | 13670 | 242 |
| 384 | 20230608 | 141700 | 6460465410 | 13680 | 13680 | 13680 | 13680 | 521 |
| 385 | 20230608 | 141600 | 6453338130 | 13680 | 13690 | 13690 | 13680 | 230 |
| 386 | 20230608 | 141500 | 6450191440 | 13690 | 13640 | 13690 | 13630 | 1349 |
| 387 | 20230608 | 141400 | 6431775120 | 13630 | 13630 | 13630 | 13610 | 8659 |
| 388 | 20230608 | 141300 | 6313786680 | 13620 | 13630 | 13640 | 13620 | 929 |
| 389 | 20230608 | 141200 | 6301129870 | 13620 | 13650 | 13650 | 13610 | 3576 |
| 390 | 20230608 | 141100 | 6252407180 | 13650 | 13650 | 13650 | 13640 | 1436 |
| 391 | 20230608 | 141000 | 6232806540 | 13650 | 13620 | 13690 | 13610 | 3114 |
| 392 | 20230608 | 140900 | 6190347290 | 13610 | 13670 | 13670 | 13610 | 5932 |
| 393 | 20230608 | 140800 | 6109496480 | 13690 | 13670 | 13690 | 13640 | 4741 |
| 394 | 20230608 | 140700 | 6044763810 | 13660 | 13700 | 13700 | 13660 | 804 |
| 395 | 20230608 | 140600 | 6033770390 | 13660 | 13690 | 13700 | 13660 | 9199 |
| 396 | 20230608 | 140500 | 5907990160 | 13700 | 13690 | 13700 | 13680 | 1269 |
| 397 | 20230608 | 140400 | 5890617900 | 13690 | 13680 | 13690 | 13680 | 2647 |
| 398 | 20230608 | 140300 | 5854403150 | 13680 | 13690 | 13690 | 13680 | 2460 |
| 399 | 20230608 | 140200 | 5820727440 | 13700 | 13700 | 13700 | 13690 | 971 |
| 400 | 20230608 | 140100 | 5807425670 | 13700 | 13690 | 13700 | 13690 | 2765 |
| 401 | 20230608 | 140000 | 5769560230 | 13690 | 13700 | 13700 | 13690 | 664 |
| 402 | 20230608 | 135900 | 5760464820 | 13700 | 13700 | 13700 | 13690 | 1020 |
| 403 | 20230608 | 135800 | 5746491250 | 13700 | 13700 | 13700 | 13690 | 2044 |
| 404 | 20230608 | 135700 | 5718503060 | 13700 | 13700 | 13710 | 13700 | 881 |
| 405 | 20230608 | 135600 | 5706429820 | 13710 | 13710 | 13710 | 13690 | 6738 |
| 406 | 20230608 | 135500 | 5614114650 | 13710 | 13720 | 13720 | 13710 | 1171 |
| 407 | 20230608 | 135400 | 5598060140 | 13710 | 13710 | 13720 | 13710 | 460 |
| 408 | 20230608 | 135300 | 5591753510 | 13710 | 13730 | 13730 | 13710 | 1453 |
| 409 | 20230608 | 135200 | 5571819300 | 13730 | 13730 | 13730 | 13720 | 78 |
| 410 | 20230608 | 135100 | 5570748540 | 13730 | 13730 | 13730 | 13730 | 110 |
| 411 | 20230608 | 135000 | 5569238240 | 13730 | 13740 | 13740 | 13720 | 1274 |
| 412 | 20230608 | 134900 | 5551748700 | 13740 | 13740 | 13740 | 13740 | 108 |
| 413 | 20230608 | 134800 | 5550264780 | 13740 | 13730 | 13740 | 13720 | 248 |
| 414 | 20230608 | 134700 | 5546861170 | 13730 | 13710 | 13730 | 13700 | 4385 |
| 415 | 20230608 | 134600 | 5486746210 | 13720 | 13740 | 13740 | 13710 | 7451 |
| 416 | 20230608 | 134500 | 5384428530 | 13740 | 13750 | 13750 | 13740 | 1952 |
| 417 | 20230608 | 134400 | 5357590550 | 13760 | 13760 | 13760 | 13760 | 51 |
| 418 | 20230608 | 134300 | 5356888790 | 13750 | 13760 | 13760 | 13750 | 154 |
| 419 | 20230608 | 134200 | 5354769900 | 13760 | 13760 | 13760 | 13750 | 1598 |
| 420 | 20230608 | 134100 | 5332785140 | 13760 | 13760 | 13770 | 13750 | 640 |
| 421 | 20230608 | 134000 | 5323983070 | 13760 | 13770 | 13770 | 13750 | 1912 |
| 422 | 20230608 | 133900 | 5297680360 | 13760 | 13770 | 13770 | 13760 | 41 |
| 423 | 20230608 | 133800 | 5297116050 | 13760 | 13750 | 13770 | 13750 | 358 |
| 424 | 20230608 | 133700 | 5292190370 | 13770 | 13770 | 13770 | 13750 | 1511 |
| 425 | 20230608 | 133600 | 5271395940 | 13770 | 13760 | 13770 | 13760 | 579 |
| 426 | 20230608 | 133500 | 5263428640 | 13760 | 13770 | 13770 | 13750 | 2037 |
| 427 | 20230608 | 133400 | 5235413770 | 13750 | 13760 | 13770 | 13750 | 2217 |
| 428 | 20230608 | 133300 | 5204910430 | 13770 | 13760 | 13770 | 13760 | 96 |
| 429 | 20230608 | 133200 | 5203589290 | 13770 | 13770 | 13770 | 13750 | 10 |
| 430 | 20230608 | 133100 | 5203451690 | 13740 | 13740 | 13770 | 13740 | 400 |
| 431 | 20230608 | 133000 | 5197954410 | 13740 | 13760 | 13770 | 13730 | 4555 |
| 432 | 20230608 | 132900 | 5135358080 | 13750 | 13770 | 13770 | 13750 | 2451 |
| 433 | 20230608 | 132800 | 5101653040 | 13780 | 13780 | 13780 | 13760 | 251 |
| 434 | 20230608 | 132700 | 5098198860 | 13780 | 13760 | 13780 | 13760 | 2707 |
| 435 | 20230608 | 132600 | 5060949320 | 13760 | 13760 | 13770 | 13760 | 381 |
| 436 | 20230608 | 132500 | 5055704880 | 13770 | 13780 | 13780 | 13770 | 2670 |
| 437 | 20230608 | 132400 | 5018927690 | 13780 | 13780 | 13780 | 13770 | 493 |
| 438 | 20230608 | 132300 | 5012136010 | 13780 | 13770 | 13780 | 13770 | 217 |
| 439 | 20230608 | 132200 | 5009147810 | 13770 | 13760 | 13770 | 13750 | 2916 |
| 440 | 20230608 | 132100 | 4969032260 | 13760 | 13780 | 13780 | 13750 | 10523 |
| 441 | 20230608 | 132000 | 4824179420 | 13770 | 13780 | 13780 | 13770 | 3281 |
| 442 | 20230608 | 131900 | 4778982550 | 13780 | 13790 | 13800 | 13780 | 5651 |
| 443 | 20230608 | 131800 | 4701104800 | 13790 | 13800 | 13810 | 13780 | 16196 |
| 444 | 20230608 | 131700 | 4477635300 | 13800 | 13800 | 13810 | 13800 | 2334 |
| 445 | 20230608 | 131600 | 4445409890 | 13800 | 13820 | 13820 | 13800 | 9436 |
| 446 | 20230608 | 131500 | 4315101750 | 13820 | 13820 | 13840 | 13810 | 519 |
| 447 | 20230608 | 131400 | 4307929900 | 13820 | 13830 | 13840 | 13810 | 1057 |
| 448 | 20230608 | 131300 | 4293322030 | 13820 | 13820 | 13830 | 13810 | 2136 |
| 449 | 20230608 | 131200 | 4263802590 | 13820 | 13820 | 13830 | 13810 | 5795 |
| 450 | 20230608 | 131100 | 4183742370 | 13830 | 13820 | 13850 | 13820 | 1092 |
| 451 | 20230608 | 131000 | 4168650100 | 13830 | 13830 | 13850 | 13820 | 68 |
| 452 | 20230608 | 130900 | 4167709150 | 13830 | 13840 | 13840 | 13830 | 75 |
| 453 | 20230608 | 130800 | 4166671800 | 13820 | 13830 | 13850 | 13820 | 1078 |
| 454 | 20230608 | 130700 | 4151762420 | 13820 | 13840 | 13840 | 13820 | 812 |
| 455 | 20230608 | 130600 | 4140540180 | 13850 | 13830 | 13850 | 13820 | 206 |
| 456 | 20230608 | 130500 | 4137691950 | 13830 | 13820 | 13830 | 13820 | 1712 |
| 457 | 20230608 | 130400 | 4114021570 | 13820 | 13820 | 13830 | 13810 | 1534 |
| 458 | 20230608 | 130300 | 4092833210 | 13820 | 13820 | 13830 | 13810 | 4209 |
| 459 | 20230608 | 130200 | 4034673460 | 13820 | 13820 | 13830 | 13810 | 9864 |
| 460 | 20230608 | 130100 | 3898350660 | 13820 | 13840 | 13870 | 13820 | 11958 |
| 461 | 20230608 | 130000 | 3732928590 | 13840 | 13850 | 13870 | 13840 | 2001 |
| 462 | 20230608 | 125900 | 3705225780 | 13850 | 13840 | 13850 | 13840 | 1710 |
| 463 | 20230608 | 125800 | 3681559120 | 13840 | 13850 | 13850 | 13840 | 924 |
| 464 | 20230608 | 125700 | 3668761750 | 13870 | 13870 | 13870 | 13870 | 1 |
| 465 | 20230608 | 125600 | 3668747880 | 13870 | 13870 | 13870 | 13860 | 111 |
| 466 | 20230608 | 125500 | 3667208510 | 13840 | 13850 | 13850 | 13840 | 193 |
| 467 | 20230608 | 125400 | 3664536290 | 13870 | 13870 | 13870 | 13870 | 128 |
| 468 | 20230608 | 125300 | 3662760930 | 13870 | 13840 | 13870 | 13840 | 53 |
| 469 | 20230608 | 125200 | 3662027320 | 13840 | 13850 | 13850 | 13840 | 1086 |
| 470 | 20230608 | 125100 | 3646986890 | 13860 | 13850 | 13870 | 13850 | 411 |
| 471 | 20230608 | 125000 | 3641289310 | 13870 | 13850 | 13870 | 13840 | 143 |
| 472 | 20230608 | 124900 | 3639309460 | 13840 | 13840 | 13880 | 13840 | 1487 |
| 473 | 20230608 | 124800 | 3618714970 | 13860 | 13850 | 13860 | 13840 | 1554 |
| 474 | 20230608 | 124700 | 3597194020 | 13850 | 13850 | 13850 | 13850 | 900 |
| 475 | 20230608 | 124600 | 3584729020 | 13850 | 13850 | 13860 | 13850 | 146 |
| 476 | 20230608 | 124500 | 3582706870 | 13850 | 13850 | 13850 | 13850 | 350 |
| 477 | 20230608 | 124400 | 3577859370 | 13870 | 13870 | 13870 | 13870 | 203 |
| 478 | 20230608 | 124300 | 3575043760 | 13850 | 13850 | 13870 | 13850 | 236 |
| 479 | 20230608 | 124200 | 3571774880 | 13880 | 13880 | 13880 | 13840 | 924 |
| 480 | 20230608 | 124100 | 3558977270 | 13850 | 13850 | 13880 | 13840 | 828 |
| 481 | 20230608 | 124000 | 3547506800 | 13850 | 13850 | 13850 | 13840 | 25 |
| 482 | 20230608 | 123900 | 3547160580 | 13850 | 13850 | 13850 | 13840 | 12 |
| 483 | 20230608 | 123800 | 3546994460 | 13840 | 13850 | 13870 | 13840 | 344 |
| 484 | 20230608 | 123700 | 3542228340 | 13850 | 13850 | 13860 | 13850 | 4817 |
| 485 | 20230608 | 123600 | 3475512880 | 13860 | 13860 | 13880 | 13850 | 78 |
| 486 | 20230608 | 123500 | 3474432210 | 13880 | 13860 | 13880 | 13850 | 2052 |
| 487 | 20230608 | 123400 | 3445993670 | 13870 | 13880 | 13880 | 13860 | 18 |
| 488 | 20230608 | 123300 | 3445743880 | 13880 | 13870 | 13880 | 13850 | 3404 |
| 489 | 20230608 | 123200 | 3398580240 | 13870 | 13860 | 13870 | 13860 | 92 |
| 490 | 20230608 | 123100 | 3397304440 | 13860 | 13860 | 13890 | 13850 | 1920 |
| 491 | 20230608 | 123000 | 3370687720 | 13860 | 13870 | 13870 | 13860 | 2774 |
| 492 | 20230608 | 122900 | 3332239070 | 13870 | 13870 | 13870 | 13870 | 71 |
| 493 | 20230608 | 122800 | 3331254300 | 13860 | 13860 | 13860 | 13860 | 110 |
| 494 | 20230608 | 122700 | 3329729700 | 13860 | 13860 | 13860 | 13860 | 757 |
| 495 | 20230608 | 122600 | 3319237680 | 13860 | 13860 | 13860 | 13860 | 145 |
| 496 | 20230608 | 122500 | 3317227980 | 13870 | 13870 | 13870 | 13870 | 10 |
| 497 | 20230608 | 122400 | 3317089280 | 13870 | 13870 | 13870 | 13860 | 103 |
| 498 | 20230608 | 122300 | 3315661390 | 13860 | 13860 | 13890 | 13860 | 2227 |
| 499 | 20230608 | 122200 | 3284751580 | 13860 | 13880 | 13880 | 13860 | 214 |
| 500 | 20230608 | 122100 | 3281781690 | 13880 | 13870 | 13880 | 13860 | 415 |
| 501 | 20230608 | 122000 | 3276025520 | 13870 | 13870 | 13880 | 13870 | 612 |
| 502 | 20230608 | 121900 | 3267532400 | 13870 | 13880 | 13880 | 13870 | 130 |
| 503 | 20230608 | 121800 | 3265728580 | 13870 | 13870 | 13870 | 13870 | 552 |
| 504 | 20230608 | 121700 | 3258072340 | 13860 | 13870 | 13870 | 13860 | 259 |
| 505 | 20230608 | 121600 | 3254481800 | 13870 | 13870 | 13870 | 13860 | 1404 |
| 506 | 20230608 | 121500 | 3235008700 | 13860 | 13870 | 13870 | 13860 | 37 |
| 507 | 20230608 | 121400 | 3234495850 | 13870 | 13860 | 13870 | 13860 | 247 |
| 508 | 20230608 | 121300 | 3231070960 | 13860 | 13870 | 13870 | 13860 | 6 |
| 509 | 20230608 | 121200 | 3230987790 | 13860 | 13880 | 13880 | 13860 | 801 |
| 510 | 20230608 | 121100 | 3219878060 | 13880 | 13880 | 13880 | 13870 | 484 |
| 511 | 20230608 | 121000 | 3213160990 | 13880 | 13870 | 13880 | 13870 | 910 |
| 512 | 20230608 | 120900 | 3200537200 | 13870 | 13870 | 13880 | 13870 | 348 |
| 513 | 20230608 | 120800 | 3195710340 | 13870 | 13870 | 13870 | 13870 | 813 |
| 514 | 20230608 | 120700 | 3184434030 | 13870 | 13870 | 13870 | 13860 | 26 |
| 515 | 20230608 | 120600 | 3184073430 | 13870 | 13860 | 13870 | 13860 | 447 |
| 516 | 20230608 | 120500 | 3177877600 | 13860 | 13860 | 13860 | 13860 | 0 |
| 517 | 20230608 | 120400 | 3177877600 | 13860 | 13860 | 13860 | 13860 | 721 |
| 518 | 20230608 | 120300 | 3167884540 | 13860 | 13870 | 13870 | 13860 | 25 |
| 519 | 20230608 | 120200 | 3167538030 | 13870 | 13860 | 13880 | 13860 | 201 |
| 520 | 20230608 | 120100 | 3164751720 | 13860 | 13870 | 13880 | 13860 | 127 |
| 521 | 20230608 | 120000 | 3162990540 | 13870 | 13890 | 13890 | 13870 | 53 |
| 522 | 20230608 | 115900 | 3162254470 | 13890 | 13860 | 13890 | 13860 | 1197 |
| 523 | 20230608 | 115800 | 3145663590 | 13890 | 13860 | 13890 | 13860 | 293 |
| 524 | 20230608 | 115700 | 3141600130 | 13890 | 13860 | 13890 | 13860 | 365 |
| 525 | 20230608 | 115600 | 3136539850 | 13860 | 13860 | 13860 | 13860 | 2143 |
| 526 | 20230608 | 115500 | 3106837870 | 13860 | 13870 | 13870 | 13860 | 191 |
| 527 | 20230608 | 115400 | 3104189520 | 13870 | 13870 | 13870 | 13870 | 99 |
| 528 | 20230608 | 115300 | 3102816390 | 13870 | 13870 | 13870 | 13870 | 1947 |
| 529 | 20230608 | 115200 | 3075811500 | 13870 | 13890 | 13890 | 13870 | 3102 |
| 530 | 20230608 | 115100 | 3032751970 | 13890 | 13890 | 13890 | 13880 | 842 |
| 531 | 20230608 | 115000 | 3021064540 | 13890 | 13900 | 13900 | 13890 | 88 |
| 532 | 20230608 | 114900 | 3019841800 | 13890 | 13890 | 13900 | 13890 | 196 |
| 533 | 20230608 | 114800 | 3017119350 | 13900 | 13890 | 13900 | 13890 | 21 |
| 534 | 20230608 | 114700 | 3016827600 | 13900 | 13900 | 13900 | 13900 | 292 |
| 535 | 20230608 | 114600 | 3012768800 | 13900 | 13890 | 13900 | 13890 | 61 |
| 536 | 20230608 | 114500 | 3011920990 | 13900 | 13900 | 13900 | 13900 | 1 |
| 537 | 20230608 | 114400 | 3011907090 | 13900 | 13900 | 13900 | 13880 | 28 |
| 538 | 20230608 | 114300 | 3011518300 | 13880 | 13890 | 13890 | 13880 | 110 |
| 539 | 20230608 | 114200 | 3009991000 | 13880 | 13900 | 13900 | 13880 | 100 |
| 540 | 20230608 | 114100 | 3008602780 | 13900 | 13880 | 13900 | 13880 | 72 |
| 541 | 20230608 | 114000 | 3007603360 | 13900 | 13890 | 13900 | 13880 | 107 |
| 542 | 20230608 | 113900 | 3006117130 | 13890 | 13880 | 13890 | 13880 | 39 |
| 543 | 20230608 | 113800 | 3005575620 | 13890 | 13900 | 13900 | 13890 | 59 |
| 544 | 20230608 | 113700 | 3004755630 | 13900 | 13900 | 13900 | 13890 | 151 |
| 545 | 20230608 | 113600 | 3002656880 | 13900 | 13900 | 13900 | 13900 | 1 |
| 546 | 20230608 | 113500 | 3002642980 | 13900 | 13880 | 13900 | 13880 | 181 |
| 547 | 20230608 | 113400 | 3000130520 | 13890 | 13890 | 13890 | 13890 | 1127 |
| 548 | 20230608 | 113300 | 2984476490 | 13880 | 13880 | 13880 | 13880 | 126 |
| 549 | 20230608 | 113200 | 2982727610 | 13880 | 13880 | 13880 | 13880 | 45 |
| 550 | 20230608 | 113100 | 2982103010 | 13890 | 13890 | 13890 | 13890 | 19 |
| 551 | 20230608 | 113000 | 2981839100 | 13890 | 13880 | 13890 | 13880 | 252 |
| 552 | 20230608 | 112900 | 2978341040 | 13890 | 13890 | 13890 | 13890 | 363 |
| 553 | 20230608 | 112800 | 2973298970 | 13890 | 13890 | 13890 | 13890 | 348 |
| 554 | 20230608 | 112700 | 2968465250 | 13880 | 13880 | 13880 | 13880 | 0 |
| 555 | 20230608 | 112600 | 2968465250 | 13880 | 13880 | 13880 | 13880 | 2000 |
| 556 | 20230608 | 112500 | 2940705250 | 13880 | 13880 | 13880 | 13880 | 0 |
| 557 | 20230608 | 112400 | 2940705250 | 13880 | 13890 | 13890 | 13880 | 102 |
| 558 | 20230608 | 112300 | 2939289270 | 13890 | 13890 | 13890 | 13890 | 35 |
| 559 | 20230608 | 112200 | 2938803120 | 13890 | 13890 | 13890 | 13880 | 192 |
| 560 | 20230608 | 112100 | 2936136760 | 13880 | 13890 | 13890 | 13880 | 334 |
| 561 | 20230608 | 112000 | 2931500820 | 13890 | 13890 | 13890 | 13890 | 52 |
| 562 | 20230608 | 111900 | 2930778540 | 13890 | 13890 | 13890 | 13890 | 354 |
| 563 | 20230608 | 111800 | 2925861480 | 13890 | 13880 | 13890 | 13880 | 113 |
| 564 | 20230608 | 111700 | 2924291940 | 13890 | 13890 | 13890 | 13890 | 3 |
| 565 | 20230608 | 111600 | 2924250270 | 13890 | 13890 | 13890 | 13890 | 1 |
| 566 | 20230608 | 111500 | 2924236380 | 13880 | 13890 | 13890 | 13880 | 704 |
| 567 | 20230608 | 111400 | 2914460840 | 13890 | 13890 | 13890 | 13890 | 352 |
| 568 | 20230608 | 111300 | 2909571560 | 13890 | 13890 | 13890 | 13890 | 1 |
| 569 | 20230608 | 111200 | 2909557670 | 13890 | 13880 | 13890 | 13870 | 346 |
| 570 | 20230608 | 111100 | 2904757620 | 13870 | 13880 | 13880 | 13870 | 160 |
| 571 | 20230608 | 111000 | 2902537420 | 13880 | 13880 | 13890 | 13880 | 600 |
| 572 | 20230608 | 110900 | 2894209080 | 13880 | 13880 | 13880 | 13870 | 899 |
| 573 | 20230608 | 110800 | 2881732230 | 13880 | 13880 | 13890 | 13880 | 101 |
| 574 | 20230608 | 110700 | 2880330200 | 13880 | 13890 | 13890 | 13880 | 243 |
| 575 | 20230608 | 110600 | 2876956340 | 13890 | 13890 | 13890 | 13890 | 0 |
| 576 | 20230608 | 110500 | 2876956340 | 13890 | 13880 | 13890 | 13880 | 515 |
| 577 | 20230608 | 110400 | 2869803840 | 13880 | 13880 | 13880 | 13870 | 44 |
| 578 | 20230608 | 110300 | 2869193250 | 13880 | 13880 | 13880 | 13880 | 1282 |
| 579 | 20230608 | 110200 | 2851399090 | 13880 | 13870 | 13880 | 13870 | 53 |
| 580 | 20230608 | 110100 | 2850663460 | 13860 | 13880 | 13880 | 13860 | 382 |
| 581 | 20230608 | 110000 | 2845367280 | 13870 | 13870 | 13880 | 13870 | 729 |
| 582 | 20230608 | 105900 | 2835255930 | 13870 | 13870 | 13880 | 13870 | 90 |
| 583 | 20230608 | 105800 | 2834007520 | 13870 | 13870 | 13870 | 13870 | 0 |
| 584 | 20230608 | 105700 | 2834007520 | 13870 | 13870 | 13870 | 13870 | 223 |
| 585 | 20230608 | 105600 | 2830914510 | 13870 | 13870 | 13870 | 13870 | 629 |
| 586 | 20230608 | 105500 | 2822190280 | 13870 | 13860 | 13870 | 13860 | 182 |
| 587 | 20230608 | 105400 | 2819666690 | 13870 | 13870 | 13880 | 13860 | 151 |
| 588 | 20230608 | 105300 | 2817572980 | 13870 | 13870 | 13870 | 13870 | 139 |
| 589 | 20230608 | 105200 | 2815645050 | 13880 | 13870 | 13880 | 13870 | 305 |
| 590 | 20230608 | 105100 | 2811414680 | 13860 | 13880 | 13890 | 13860 | 3496 |
| 591 | 20230608 | 105000 | 2762897720 | 13880 | 13890 | 13890 | 13880 | 431 |
| 592 | 20230608 | 104900 | 2756915240 | 13890 | 13890 | 13890 | 13880 | 103 |
| 593 | 20230608 | 104800 | 2755485360 | 13880 | 13890 | 13890 | 13880 | 771 |
| 594 | 20230608 | 104700 | 2744777400 | 13890 | 13890 | 13890 | 13880 | 409 |
| 595 | 20230608 | 104600 | 2739099400 | 13880 | 13900 | 13900 | 13880 | 310 |
| 596 | 20230608 | 104500 | 2734790420 | 13900 | 13900 | 13900 | 13880 | 556 |
| 597 | 20230608 | 104400 | 2727064190 | 13880 | 13900 | 13900 | 13880 | 12 |
| 598 | 20230608 | 104300 | 2726897610 | 13880 | 13880 | 13880 | 13880 | 998 |
| 599 | 20230608 | 104200 | 2713045370 | 13870 | 13870 | 13870 | 13870 | 0 |
| 600 | 20230608 | 104100 | 2713045370 | 13870 | 13840 | 13870 | 13840 | 346 |
| 601 | 20230608 | 104000 | 2708249800 | 13840 | 13850 | 13850 | 13840 | 2661 |
| 602 | 20230608 | 103900 | 2671396050 | 13850 | 13850 | 13850 | 13850 | 150 |
| 603 | 20230608 | 103800 | 2669318550 | 13850 | 13870 | 13880 | 13850 | 1043 |
| 604 | 20230608 | 103700 | 2654861880 | 13870 | 13880 | 13880 | 13870 | 43 |
| 605 | 20230608 | 103600 | 2654265110 | 13870 | 13880 | 13880 | 13870 | 37 |
| 606 | 20230608 | 103500 | 2653751770 | 13880 | 13880 | 13880 | 13880 | 6 |
| 607 | 20230608 | 103400 | 2653668490 | 13850 | 13860 | 13870 | 13850 | 3724 |
| 608 | 20230608 | 103300 | 2602073530 | 13860 | 13890 | 13890 | 13860 | 2296 |
| 609 | 20230608 | 103200 | 2570232770 | 13890 | 13890 | 13910 | 13880 | 1541 |
| 610 | 20230608 | 103100 | 2548823610 | 13890 | 13880 | 13900 | 13880 | 168 |
| 611 | 20230608 | 103000 | 2546491300 | 13880 | 13900 | 13900 | 13880 | 2294 |
| 612 | 20230608 | 102900 | 2514605380 | 13910 | 13910 | 13910 | 13900 | 124 |
| 613 | 20230608 | 102800 | 2512880650 | 13900 | 13900 | 13900 | 13880 | 587 |
| 614 | 20230608 | 102700 | 2504721370 | 13900 | 13880 | 13900 | 13880 | 98 |
| 615 | 20230608 | 102600 | 2503361110 | 13880 | 13900 | 13900 | 13870 | 264 |
| 616 | 20230608 | 102500 | 2499696390 | 13900 | 13900 | 13910 | 13880 | 360 |
| 617 | 20230608 | 102400 | 2494692290 | 13900 | 13890 | 13900 | 13890 | 78 |
| 618 | 20230608 | 102300 | 2493608710 | 13890 | 13870 | 13890 | 13870 | 59 |
| 619 | 20230608 | 102200 | 2492789730 | 13850 | 13870 | 13870 | 13850 | 1654 |
| 620 | 20230608 | 102100 | 2469855950 | 13870 | 13870 | 13870 | 13860 | 1087 |
| 621 | 20230608 | 102000 | 2454788880 | 13860 | 13860 | 13870 | 13860 | 36 |
| 622 | 20230608 | 101900 | 2454289680 | 13860 | 13850 | 13860 | 13850 | 365 |
| 623 | 20230608 | 101800 | 2449231450 | 13850 | 13850 | 13850 | 13840 | 190 |
| 624 | 20230608 | 101700 | 2446600050 | 13850 | 13850 | 13850 | 13850 | 691 |
| 625 | 20230608 | 101600 | 2437029700 | 13840 | 13850 | 13870 | 13840 | 2524 |
| 626 | 20230608 | 101500 | 2402070620 | 13850 | 13860 | 13870 | 13850 | 412 |
| 627 | 20230608 | 101400 | 2396360350 | 13850 | 13870 | 13870 | 13850 | 153 |
| 628 | 20230608 | 101300 | 2394241080 | 13870 | 13870 | 13870 | 13850 | 719 |
| 629 | 20230608 | 101200 | 2384280550 | 13860 | 13870 | 13870 | 13860 | 96 |
| 630 | 20230608 | 101100 | 2382949960 | 13880 | 13860 | 13880 | 13850 | 4865 |
| 631 | 20230608 | 101000 | 2315533290 | 13860 | 13870 | 13870 | 13860 | 493 |
| 632 | 20230608 | 100900 | 2308696250 | 13870 | 13850 | 13870 | 13850 | 459 |
| 633 | 20230608 | 100800 | 2302335030 | 13850 | 13850 | 13860 | 13850 | 265 |
| 634 | 20230608 | 100700 | 2298663540 | 13860 | 13850 | 13860 | 13840 | 678 |
| 635 | 20230608 | 100600 | 2289279690 | 13870 | 13850 | 13870 | 13850 | 2814 |
| 636 | 20230608 | 100500 | 2250300530 | 13850 | 13860 | 13880 | 13850 | 3177 |
| 637 | 20230608 | 100400 | 2206297680 | 13860 | 13860 | 13860 | 13850 | 740 |
| 638 | 20230608 | 100300 | 2196041300 | 13860 | 13850 | 13860 | 13850 | 2513 |
| 639 | 20230608 | 100200 | 2161222190 | 13850 | 13860 | 13860 | 13850 | 454 |
| 640 | 20230608 | 100100 | 2154933810 | 13860 | 13860 | 13860 | 13840 | 3072 |
| 641 | 20230608 | 100000 | 2112385080 | 13860 | 13860 | 13870 | 13860 | 264 |
| 642 | 20230608 | 095900 | 2108726020 | 13860 | 13870 | 13870 | 13860 | 4 |
| 643 | 20230608 | 095800 | 2108670550 | 13870 | 13870 | 13870 | 13840 | 227 |
| 644 | 20230608 | 095700 | 2105523560 | 13840 | 13850 | 13850 | 13840 | 1941 |
| 645 | 20230608 | 095600 | 2078644150 | 13850 | 13870 | 13870 | 13850 | 2597 |
| 646 | 20230608 | 095500 | 2042650530 | 13870 | 13870 | 13870 | 13860 | 378 |
| 647 | 20230608 | 095400 | 2037410030 | 13870 | 13870 | 13870 | 13870 | 187 |
| 648 | 20230608 | 095300 | 2034816340 | 13870 | 13870 | 13880 | 13860 | 735 |
| 649 | 20230608 | 095200 | 2024623910 | 13860 | 13870 | 13870 | 13860 | 132 |
| 650 | 20230608 | 095100 | 2022793080 | 13870 | 13850 | 13870 | 13840 | 1642 |
| 651 | 20230608 | 095000 | 2000053550 | 13840 | 13850 | 13850 | 13840 | 234 |
| 652 | 20230608 | 094900 | 1996813940 | 13840 | 13840 | 13850 | 13840 | 176 |
| 653 | 20230608 | 094800 | 1994378000 | 13840 | 13850 | 13850 | 13840 | 323 |
| 654 | 20230608 | 094700 | 1989904780 | 13850 | 13840 | 13850 | 13830 | 3647 |
| 655 | 20230608 | 094600 | 1939436800 | 13850 | 13840 | 13850 | 13840 | 698 |
| 656 | 20230608 | 094500 | 1929772450 | 13850 | 13840 | 13850 | 13830 | 1438 |
| 657 | 20230608 | 094400 | 1909871960 | 13850 | 13850 | 13870 | 13840 | 531 |
| 658 | 20230608 | 094300 | 1902517240 | 13850 | 13870 | 13880 | 13850 | 160 |
| 659 | 20230608 | 094200 | 1900300180 | 13870 | 13830 | 13870 | 13830 | 1296 |
| 660 | 20230608 | 094100 | 1882364380 | 13830 | 13870 | 13880 | 13830 | 15384 |
| 661 | 20230608 | 094000 | 1669287520 | 13880 | 13890 | 13890 | 13870 | 1268 |
| 662 | 20230608 | 093900 | 1651687760 | 13890 | 13870 | 13890 | 13870 | 147 |
| 663 | 20230608 | 093800 | 1649648730 | 13890 | 13890 | 13890 | 13860 | 12005 |
| 664 | 20230608 | 093700 | 1483160310 | 13890 | 13920 | 13920 | 13890 | 559 |
| 665 | 20230608 | 093600 | 1475391440 | 13900 | 13920 | 13930 | 13890 | 2025 |
| 666 | 20230608 | 093500 | 1447238530 | 13910 | 13950 | 13950 | 13910 | 2267 |
| 667 | 20230608 | 093400 | 1415682100 | 13960 | 13930 | 13960 | 13930 | 1299 |
| 668 | 20230608 | 093300 | 1397566810 | 13920 | 13910 | 13920 | 13900 | 1699 |
| 669 | 20230608 | 093200 | 1373924030 | 13910 | 13910 | 13910 | 13900 | 515 |
| 670 | 20230608 | 093100 | 1366761210 | 13900 | 13910 | 13910 | 13900 | 510 |
| 671 | 20230608 | 093000 | 1359672190 | 13900 | 13900 | 13900 | 13890 | 345 |
| 672 | 20230608 | 092900 | 1354876800 | 13890 | 13890 | 13900 | 13880 | 759 |
| 673 | 20230608 | 092800 | 1344337680 | 13890 | 13880 | 13890 | 13880 | 370 |
| 674 | 20230608 | 092700 | 1339200820 | 13890 | 13900 | 13900 | 13880 | 1899 |
| 675 | 20230608 | 092600 | 1312829510 | 13900 | 13890 | 13920 | 13890 | 2474 |
| 676 | 20230608 | 092500 | 1278417480 | 13890 | 13900 | 13910 | 13890 | 1481 |
| 677 | 20230608 | 092400 | 1257833890 | 13890 | 13880 | 13900 | 13870 | 2995 |
| 678 | 20230608 | 092300 | 1216272750 | 13870 | 13870 | 13880 | 13870 | 1713 |
| 679 | 20230608 | 092200 | 1192498260 | 13870 | 13880 | 13880 | 13870 | 1697 |
| 680 | 20230608 | 092100 | 1168958830 | 13860 | 13880 | 13880 | 13860 | 735 |
| 681 | 20230608 | 092000 | 1158764340 | 13880 | 13860 | 13880 | 13850 | 5196 |
| 682 | 20230608 | 091900 | 1086729350 | 13860 | 13880 | 13900 | 13860 | 8755 |
| 683 | 20230608 | 091800 | 965287370 | 13880 | 13870 | 13890 | 13870 | 1248 |
| 684 | 20230608 | 091700 | 947962640 | 13870 | 13880 | 13880 | 13870 | 4076 |
| 685 | 20230608 | 091600 | 891416570 | 13880 | 13870 | 13890 | 13870 | 1827 |
| 686 | 20230608 | 091500 | 866064310 | 13880 | 13950 | 13950 | 13870 | 18296 |
| 687 | 20230608 | 091400 | 611683280 | 13940 | 13960 | 13960 | 13940 | 3705 |
| 688 | 20230608 | 091300 | 559991180 | 13960 | 13970 | 13970 | 13950 | 1169 |
| 689 | 20230608 | 091200 | 543671980 | 13960 | 13970 | 13970 | 13950 | 2072 |
| 690 | 20230608 | 091100 | 514751840 | 13950 | 13980 | 13980 | 13950 | 2571 |
| 691 | 20230608 | 091000 | 478844810 | 13970 | 13970 | 13980 | 13970 | 1223 |
| 692 | 20230608 | 090900 | 461749900 | 13970 | 13960 | 13980 | 13960 | 737 |
| 693 | 20230608 | 090800 | 451453830 | 13960 | 13940 | 13960 | 13930 | 2776 |
| 694 | 20230608 | 090700 | 412743030 | 13940 | 13940 | 13950 | 13930 | 438 |
| 695 | 20230608 | 090600 | 406637710 | 13950 | 13950 | 13970 | 13920 | 2502 |
| 696 | 20230608 | 090500 | 371760520 | 13950 | 13940 | 13970 | 13940 | 2261 |
| 697 | 20230608 | 090400 | 340201490 | 13940 | 13960 | 13960 | 13920 | 10377 |
| 698 | 20230608 | 090300 | 195610540 | 13960 | 13980 | 14000 | 13960 | 2550 |
| 699 | 20230608 | 090200 | 159986760 | 14000 | 13970 | 14000 | 13970 | 1188 |
| 700 | 20230608 | 090100 | 143364080 | 14000 | 13950 | 14020 | 13950 | 4192 |
| 701 | 20230608 | 090000 | 84728870 | 14000 | 13950 | 14000 | 13950 | 5927 |