31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 3 | 20230613 | 183900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230613 | 183800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230613 | 183700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230613 | 183600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230613 | 183500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230613 | 183400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230613 | 183300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230613 | 183200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230613 | 183100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230613 | 183000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230613 | 182900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230613 | 182800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230613 | 182700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230613 | 182600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230613 | 182500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230613 | 182400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230613 | 182300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230613 | 182200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230613 | 182100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230613 | 182000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230613 | 181900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230613 | 181800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230613 | 181700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230613 | 181600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230613 | 181500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230613 | 181400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230613 | 181300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230613 | 181200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230613 | 181100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230613 | 181000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 33 | 20230613 | 180900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230613 | 180800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230613 | 180700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230613 | 180600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230613 | 180500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230613 | 180400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230613 | 180300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230613 | 180200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230613 | 180100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230613 | 180000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230613 | 175900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230613 | 175800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230613 | 175700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230613 | 175600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230613 | 175500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230613 | 175400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230613 | 175300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230613 | 175200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230613 | 175100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230613 | 175000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230613 | 174900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230613 | 174800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230613 | 174700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230613 | 174600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230613 | 174500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230613 | 174400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230613 | 174300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230613 | 174200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230613 | 174100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230613 | 174000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 63 | 20230613 | 173900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230613 | 173800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230613 | 173700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230613 | 173600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230613 | 173500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230613 | 173400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230613 | 173300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230613 | 173200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230613 | 173100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230613 | 173000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230613 | 172900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230613 | 172800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230613 | 172700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230613 | 172600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230613 | 172500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230613 | 172400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230613 | 172300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230613 | 172200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230613 | 172100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230613 | 172000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230613 | 171900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230613 | 171800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230613 | 171700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230613 | 171600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230613 | 171500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230613 | 171400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230613 | 171300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230613 | 171200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230613 | 171100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230613 | 171000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 93 | 20230613 | 170900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230613 | 170800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230613 | 170700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230613 | 170600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230613 | 170500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230613 | 170400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230613 | 170300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230613 | 170200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230613 | 170100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230613 | 170000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230613 | 165900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230613 | 165800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230613 | 165700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230613 | 165600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230613 | 165500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230613 | 165400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230613 | 165300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230613 | 165200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230613 | 165100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230613 | 165000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230613 | 164900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230613 | 164800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230613 | 164700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230613 | 164600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230613 | 164500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230613 | 164400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230613 | 164300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230613 | 164200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230613 | 164100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230613 | 164000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 123 | 20230613 | 163900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230613 | 163800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230613 | 163700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230613 | 163600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230613 | 163500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230613 | 163400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230613 | 163300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230613 | 163200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230613 | 163100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230613 | 163000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230613 | 162900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230613 | 162800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230613 | 162700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230613 | 162600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230613 | 162500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230613 | 162400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230613 | 162300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230613 | 162200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230613 | 162100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230613 | 162000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230613 | 161900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230613 | 161800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230613 | 161700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230613 | 161600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230613 | 161500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230613 | 161400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230613 | 161300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230613 | 161200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230613 | 161100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230613 | 161000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 153 | 20230613 | 160900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230613 | 160800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230613 | 160700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230613 | 160600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230613 | 160500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230613 | 160400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230613 | 160300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230613 | 160200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230613 | 160100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230613 | 160000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230613 | 155900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230613 | 155800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230613 | 155700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230613 | 155600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230613 | 155500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230613 | 155400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230613 | 155300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230613 | 155200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230613 | 155100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230613 | 155000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230613 | 154900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230613 | 154800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230613 | 154700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230613 | 154600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230613 | 154500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230613 | 154400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230613 | 154300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230613 | 154200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230613 | 154100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230613 | 154000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 183 | 20230613 | 153900 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230613 | 153800 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230613 | 153700 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230613 | 153600 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230613 | 153500 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230613 | 153400 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230613 | 153300 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230613 | 153200 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230613 | 153100 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230613 | 153000 | 6644822310 | 13180 | 13180 | 13180 | 13180 | 24433 |
| 193 | 20230613 | 152900 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230613 | 152800 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230613 | 152700 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230613 | 152600 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230613 | 152500 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230613 | 152400 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230613 | 152300 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230613 | 152200 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230613 | 152100 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230613 | 152000 | 6322795370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230613 | 151900 | 6322795370 | 13190 | 13160 | 13200 | 13160 | 6616 |
| 204 | 20230613 | 151800 | 6235589750 | 13160 | 13150 | 13160 | 13150 | 613 |
| 205 | 20230613 | 151700 | 6227522770 | 13160 | 13170 | 13180 | 13150 | 425 |
| 206 | 20230613 | 151600 | 6221929740 | 13180 | 13170 | 13180 | 13170 | 64 |
| 207 | 20230613 | 151500 | 6221086520 | 13180 | 13170 | 13190 | 13170 | 3480 |
| 208 | 20230613 | 151400 | 6175211900 | 13180 | 13120 | 13180 | 13110 | 6724 |
| 209 | 20230613 | 151300 | 6086803130 | 13110 | 13120 | 13130 | 13110 | 1569 |
| 210 | 20230613 | 151200 | 6066218980 | 13110 | 13080 | 13120 | 13080 | 7485 |
| 211 | 20230613 | 151100 | 5968134940 | 13080 | 13070 | 13080 | 13070 | 2454 |
| 212 | 20230613 | 151000 | 5936038430 | 13080 | 13070 | 13080 | 13070 | 2059 |
| 213 | 20230613 | 150900 | 5909113690 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 214 | 20230613 | 150800 | 5892057340 | 13070 | 13070 | 13070 | 13070 | 2340 |
| 215 | 20230613 | 150700 | 5861473540 | 13070 | 13070 | 13080 | 13070 | 787 |
| 216 | 20230613 | 150600 | 5851180760 | 13070 | 13080 | 13080 | 13070 | 343 |
| 217 | 20230613 | 150500 | 5846695730 | 13070 | 13080 | 13080 | 13070 | 607 |
| 218 | 20230613 | 150400 | 5838758870 | 13080 | 13080 | 13080 | 13070 | 1032 |
| 219 | 20230613 | 150300 | 5825260490 | 13080 | 13080 | 13080 | 13070 | 1185 |
| 220 | 20230613 | 150200 | 5809760960 | 13080 | 13080 | 13080 | 13070 | 325 |
| 221 | 20230613 | 150100 | 5805510960 | 13080 | 13080 | 13080 | 13080 | 2470 |
| 222 | 20230613 | 150000 | 5773203360 | 13090 | 13080 | 13090 | 13080 | 1063 |
| 223 | 20230613 | 145900 | 5759294300 | 13090 | 13090 | 13090 | 13090 | 363 |
| 224 | 20230613 | 145800 | 5754542630 | 13090 | 13090 | 13100 | 13090 | 162 |
| 225 | 20230613 | 145700 | 5752422040 | 13100 | 13100 | 13100 | 13090 | 418 |
| 226 | 20230613 | 145600 | 5746950350 | 13090 | 13090 | 13100 | 13090 | 398 |
| 227 | 20230613 | 145500 | 5741740500 | 13090 | 13090 | 13100 | 13090 | 250 |
| 228 | 20230613 | 145400 | 5738467670 | 13100 | 13090 | 13100 | 13090 | 392 |
| 229 | 20230613 | 145300 | 5733334020 | 13100 | 13080 | 13100 | 13080 | 1542 |
| 230 | 20230613 | 145200 | 5713139370 | 13090 | 13080 | 13090 | 13080 | 437 |
| 231 | 20230613 | 145100 | 5707422140 | 13080 | 13090 | 13100 | 13080 | 666 |
| 232 | 20230613 | 145000 | 5698708280 | 13090 | 13090 | 13090 | 13080 | 263 |
| 233 | 20230613 | 144900 | 5695266610 | 13090 | 13090 | 13090 | 13080 | 1906 |
| 234 | 20230613 | 144800 | 5670317080 | 13090 | 13080 | 13100 | 13080 | 1206 |
| 235 | 20230613 | 144700 | 5654531370 | 13080 | 13090 | 13090 | 13080 | 107 |
| 236 | 20230613 | 144600 | 5653131790 | 13080 | 13080 | 13090 | 13080 | 2185 |
| 237 | 20230613 | 144500 | 5624550870 | 13090 | 13090 | 13090 | 13080 | 1899 |
| 238 | 20230613 | 144400 | 5599693180 | 13080 | 13080 | 13090 | 13080 | 1071 |
| 239 | 20230613 | 144300 | 5585684390 | 13080 | 13080 | 13080 | 13080 | 100 |
| 240 | 20230613 | 144200 | 5584376390 | 13080 | 13090 | 13090 | 13080 | 42 |
| 241 | 20230613 | 144100 | 5583827020 | 13080 | 13100 | 13100 | 13080 | 228 |
| 242 | 20230613 | 144000 | 5580843850 | 13090 | 13090 | 13090 | 13090 | 672 |
| 243 | 20230613 | 143900 | 5572047370 | 13090 | 13090 | 13090 | 13090 | 187 |
| 244 | 20230613 | 143800 | 5569599540 | 13090 | 13090 | 13100 | 13090 | 26 |
| 245 | 20230613 | 143700 | 5569258970 | 13090 | 13090 | 13090 | 13090 | 1643 |
| 246 | 20230613 | 143600 | 5547752100 | 13080 | 13080 | 13080 | 13080 | 2084 |
| 247 | 20230613 | 143500 | 5520493380 | 13080 | 13080 | 13080 | 13080 | 559 |
| 248 | 20230613 | 143400 | 5513181660 | 13080 | 13080 | 13080 | 13080 | 678 |
| 249 | 20230613 | 143300 | 5504313420 | 13090 | 13090 | 13090 | 13080 | 415 |
| 250 | 20230613 | 143200 | 5498884610 | 13090 | 13080 | 13090 | 13080 | 2614 |
| 251 | 20230613 | 143100 | 5464690190 | 13080 | 13080 | 13080 | 13080 | 598 |
| 252 | 20230613 | 143000 | 5456868350 | 13080 | 13080 | 13080 | 13080 | 346 |
| 253 | 20230613 | 142900 | 5452342670 | 13080 | 13070 | 13080 | 13070 | 8 |
| 254 | 20230613 | 142800 | 5452238040 | 13070 | 13080 | 13080 | 13070 | 1693 |
| 255 | 20230613 | 142700 | 5430097810 | 13080 | 13080 | 13080 | 13070 | 514 |
| 256 | 20230613 | 142600 | 5423374840 | 13080 | 13090 | 13090 | 13080 | 843 |
| 257 | 20230613 | 142500 | 5412348380 | 13090 | 13080 | 13090 | 13080 | 324 |
| 258 | 20230613 | 142400 | 5408110440 | 13080 | 13090 | 13090 | 13080 | 436 |
| 259 | 20230613 | 142300 | 5402407540 | 13080 | 13090 | 13090 | 13080 | 580 |
| 260 | 20230613 | 142200 | 5394820640 | 13090 | 13090 | 13090 | 13080 | 712 |
| 261 | 20230613 | 142100 | 5385506860 | 13090 | 13090 | 13090 | 13090 | 1242 |
| 262 | 20230613 | 142000 | 5369249080 | 13090 | 13090 | 13100 | 13090 | 251 |
| 263 | 20230613 | 141900 | 5365963480 | 13090 | 13090 | 13090 | 13090 | 1205 |
| 264 | 20230613 | 141800 | 5350190030 | 13100 | 13100 | 13100 | 13090 | 110 |
| 265 | 20230613 | 141700 | 5348750030 | 13090 | 13090 | 13090 | 13090 | 254 |
| 266 | 20230613 | 141600 | 5345425170 | 13090 | 13090 | 13100 | 13090 | 263 |
| 267 | 20230613 | 141500 | 5341982130 | 13090 | 13090 | 13090 | 13090 | 200 |
| 268 | 20230613 | 141400 | 5339364130 | 13090 | 13090 | 13090 | 13080 | 75 |
| 269 | 20230613 | 141300 | 5338382480 | 13090 | 13090 | 13090 | 13090 | 1057 |
| 270 | 20230613 | 141200 | 5324546350 | 13090 | 13090 | 13090 | 13090 | 180 |
| 271 | 20230613 | 141100 | 5322190150 | 13080 | 13090 | 13100 | 13080 | 180 |
| 272 | 20230613 | 141000 | 5319834450 | 13100 | 13090 | 13100 | 13080 | 403 |
| 273 | 20230613 | 140900 | 5314562450 | 13100 | 13090 | 13100 | 13080 | 250 |
| 274 | 20230613 | 140800 | 5311289990 | 13090 | 13090 | 13100 | 13090 | 572 |
| 275 | 20230613 | 140700 | 5303802480 | 13090 | 13090 | 13090 | 13090 | 301 |
| 276 | 20230613 | 140600 | 5299862390 | 13090 | 13090 | 13090 | 13090 | 517 |
| 277 | 20230613 | 140500 | 5293094860 | 13090 | 13090 | 13090 | 13090 | 874 |
| 278 | 20230613 | 140400 | 5281654200 | 13090 | 13090 | 13090 | 13080 | 1250 |
| 279 | 20230613 | 140300 | 5265301700 | 13090 | 13090 | 13090 | 13090 | 362 |
| 280 | 20230613 | 140200 | 5260563120 | 13090 | 13090 | 13090 | 13090 | 77 |
| 281 | 20230613 | 140100 | 5259555190 | 13090 | 13090 | 13090 | 13090 | 1008 |
| 282 | 20230613 | 140000 | 5246360470 | 13090 | 13090 | 13090 | 13080 | 318 |
| 283 | 20230613 | 135900 | 5242198850 | 13090 | 13090 | 13090 | 13090 | 90 |
| 284 | 20230613 | 135800 | 5241020750 | 13090 | 13090 | 13090 | 13080 | 390 |
| 285 | 20230613 | 135700 | 5235916150 | 13090 | 13090 | 13090 | 13090 | 110 |
| 286 | 20230613 | 135600 | 5234476250 | 13090 | 13080 | 13090 | 13080 | 263 |
| 287 | 20230613 | 135500 | 5231036200 | 13090 | 13090 | 13100 | 13090 | 579 |
| 288 | 20230613 | 135400 | 5223456360 | 13100 | 13090 | 13100 | 13090 | 227 |
| 289 | 20230613 | 135300 | 5220484900 | 13080 | 13080 | 13080 | 13080 | 539 |
| 290 | 20230613 | 135200 | 5213434780 | 13070 | 13080 | 13080 | 13070 | 14 |
| 291 | 20230613 | 135100 | 5213251670 | 13080 | 13080 | 13080 | 13070 | 655 |
| 292 | 20230613 | 135000 | 5204690190 | 13080 | 13080 | 13080 | 13080 | 1 |
| 293 | 20230613 | 134900 | 5204677110 | 13080 | 13080 | 13080 | 13070 | 11 |
| 294 | 20230613 | 134800 | 5204533300 | 13080 | 13080 | 13080 | 13080 | 138 |
| 295 | 20230613 | 134700 | 5202728260 | 13080 | 13080 | 13080 | 13070 | 1042 |
| 296 | 20230613 | 134600 | 5189105310 | 13080 | 13090 | 13090 | 13080 | 150 |
| 297 | 20230613 | 134500 | 5187142320 | 13090 | 13090 | 13090 | 13090 | 1 |
| 298 | 20230613 | 134400 | 5187129230 | 13090 | 13080 | 13090 | 13080 | 215 |
| 299 | 20230613 | 134300 | 5184315380 | 13090 | 13090 | 13090 | 13080 | 141 |
| 300 | 20230613 | 134200 | 5182470890 | 13080 | 13090 | 13090 | 13080 | 403 |
| 301 | 20230613 | 134100 | 5177198640 | 13090 | 13090 | 13090 | 13080 | 702 |
| 302 | 20230613 | 134000 | 5168016100 | 13090 | 13090 | 13090 | 13090 | 9 |
| 303 | 20230613 | 133900 | 5167898290 | 13090 | 13100 | 13100 | 13090 | 99 |
| 304 | 20230613 | 133800 | 5166601860 | 13100 | 13100 | 13100 | 13090 | 2305 |
| 305 | 20230613 | 133700 | 5136414710 | 13100 | 13090 | 13100 | 13090 | 1380 |
| 306 | 20230613 | 133600 | 5118350490 | 13100 | 13090 | 13100 | 13090 | 119 |
| 307 | 20230613 | 133500 | 5116792740 | 13100 | 13090 | 13100 | 13090 | 59 |
| 308 | 20230613 | 133400 | 5116020040 | 13090 | 13100 | 13100 | 13090 | 1439 |
| 309 | 20230613 | 133300 | 5097183420 | 13100 | 13110 | 13110 | 13090 | 39 |
| 310 | 20230613 | 133200 | 5096672470 | 13090 | 13090 | 13110 | 13090 | 735 |
| 311 | 20230613 | 133100 | 5087046160 | 13090 | 13090 | 13090 | 13090 | 32 |
| 312 | 20230613 | 133000 | 5086627280 | 13100 | 13090 | 13100 | 13090 | 96 |
| 313 | 20230613 | 132900 | 5085370620 | 13100 | 13100 | 13100 | 13100 | 1 |
| 314 | 20230613 | 132800 | 5085357520 | 13100 | 13100 | 13100 | 13080 | 320 |
| 315 | 20230613 | 132700 | 5081168860 | 13100 | 13100 | 13110 | 13100 | 409 |
| 316 | 20230613 | 132600 | 5075809960 | 13110 | 13110 | 13110 | 13100 | 270 |
| 317 | 20230613 | 132500 | 5072270510 | 13110 | 13110 | 13110 | 13110 | 1 |
| 318 | 20230613 | 132400 | 5072257400 | 13100 | 13100 | 13100 | 13100 | 1108 |
| 319 | 20230613 | 132300 | 5057742600 | 13100 | 13100 | 13100 | 13100 | 53 |
| 320 | 20230613 | 132200 | 5057048300 | 13100 | 13100 | 13100 | 13090 | 976 |
| 321 | 20230613 | 132100 | 5044265490 | 13090 | 13100 | 13100 | 13090 | 454 |
| 322 | 20230613 | 132000 | 5038320090 | 13100 | 13100 | 13100 | 13100 | 500 |
| 323 | 20230613 | 131900 | 5031770090 | 13090 | 13090 | 13090 | 13090 | 832 |
| 324 | 20230613 | 131800 | 5020879210 | 13090 | 13090 | 13090 | 13090 | 40 |
| 325 | 20230613 | 131700 | 5020355610 | 13080 | 13080 | 13080 | 13080 | 197 |
| 326 | 20230613 | 131600 | 5017778850 | 13080 | 13070 | 13080 | 13070 | 454 |
| 327 | 20230613 | 131500 | 5011845060 | 13070 | 13070 | 13070 | 13060 | 1176 |
| 328 | 20230613 | 131400 | 4996486380 | 13070 | 13080 | 13080 | 13070 | 349 |
| 329 | 20230613 | 131300 | 4991924940 | 13070 | 13080 | 13080 | 13070 | 552 |
| 330 | 20230613 | 131200 | 4984710160 | 13080 | 13080 | 13080 | 13080 | 90 |
| 331 | 20230613 | 131100 | 4983532960 | 13080 | 13080 | 13090 | 13080 | 1113 |
| 332 | 20230613 | 131000 | 4968974610 | 13090 | 13090 | 13090 | 13090 | 155 |
| 333 | 20230613 | 130900 | 4966945660 | 13090 | 13080 | 13090 | 13080 | 80 |
| 334 | 20230613 | 130800 | 4965899060 | 13090 | 13100 | 13100 | 13090 | 315 |
| 335 | 20230613 | 130700 | 4961775690 | 13100 | 13100 | 13100 | 13100 | 17 |
| 336 | 20230613 | 130600 | 4961552990 | 13100 | 13100 | 13100 | 13100 | 110 |
| 337 | 20230613 | 130500 | 4960111990 | 13100 | 13090 | 13100 | 13090 | 56 |
| 338 | 20230613 | 130400 | 4959378890 | 13090 | 13090 | 13090 | 13080 | 901 |
| 339 | 20230613 | 130300 | 4947593110 | 13090 | 13090 | 13090 | 13080 | 560 |
| 340 | 20230613 | 130200 | 4940262780 | 13080 | 13080 | 13090 | 13080 | 326 |
| 341 | 20230613 | 130100 | 4935998690 | 13090 | 13090 | 13090 | 13080 | 41 |
| 342 | 20230613 | 130000 | 4935462300 | 13090 | 13090 | 13090 | 13090 | 6 |
| 343 | 20230613 | 125900 | 4935383760 | 13080 | 13090 | 13090 | 13080 | 59 |
| 344 | 20230613 | 125800 | 4934612030 | 13080 | 13090 | 13090 | 13080 | 13 |
| 345 | 20230613 | 125700 | 4934441960 | 13090 | 13090 | 13090 | 13090 | 49 |
| 346 | 20230613 | 125600 | 4933800550 | 13060 | 13060 | 13060 | 13060 | 10 |
| 347 | 20230613 | 125500 | 4933669950 | 13060 | 13090 | 13090 | 13060 | 327 |
| 348 | 20230613 | 125400 | 4929391230 | 13060 | 13070 | 13090 | 13060 | 1328 |
| 349 | 20230613 | 125300 | 4912044920 | 13070 | 13090 | 13090 | 13070 | 1550 |
| 350 | 20230613 | 125200 | 4891775620 | 13090 | 13110 | 13110 | 13090 | 716 |
| 351 | 20230613 | 125100 | 4882398800 | 13110 | 13110 | 13110 | 13110 | 436 |
| 352 | 20230613 | 125000 | 4876682840 | 13110 | 13110 | 13120 | 13110 | 370 |
| 353 | 20230613 | 124900 | 4871832130 | 13120 | 13120 | 13120 | 13120 | 25 |
| 354 | 20230613 | 124800 | 4871504130 | 13120 | 13120 | 13130 | 13120 | 703 |
| 355 | 20230613 | 124700 | 4862280760 | 13130 | 13110 | 13130 | 13110 | 16 |
| 356 | 20230613 | 124600 | 4862070790 | 13110 | 13130 | 13130 | 13110 | 979 |
| 357 | 20230613 | 124500 | 4849225690 | 13130 | 13130 | 13140 | 13130 | 60 |
| 358 | 20230613 | 124400 | 4848437880 | 13140 | 13130 | 13140 | 13130 | 1180 |
| 359 | 20230613 | 124300 | 4832937720 | 13130 | 13130 | 13140 | 13130 | 952 |
| 360 | 20230613 | 124200 | 4820435960 | 13130 | 13130 | 13130 | 13120 | 233 |
| 361 | 20230613 | 124100 | 4817376970 | 13130 | 13100 | 13130 | 13100 | 5088 |
| 362 | 20230613 | 124000 | 4750684660 | 13100 | 13090 | 13100 | 13090 | 290 |
| 363 | 20230613 | 123900 | 4746888210 | 13100 | 13090 | 13100 | 13090 | 249 |
| 364 | 20230613 | 123800 | 4743628640 | 13090 | 13090 | 13100 | 13090 | 877 |
| 365 | 20230613 | 123700 | 4732148390 | 13100 | 13100 | 13100 | 13090 | 217 |
| 366 | 20230613 | 123600 | 4729306770 | 13100 | 13100 | 13100 | 13090 | 918 |
| 367 | 20230613 | 123500 | 4717289220 | 13100 | 13100 | 13100 | 13090 | 299 |
| 368 | 20230613 | 123400 | 4713372720 | 13090 | 13100 | 13100 | 13090 | 150 |
| 369 | 20230613 | 123300 | 4711408210 | 13100 | 13090 | 13100 | 13090 | 683 |
| 370 | 20230613 | 123200 | 4702467420 | 13090 | 13100 | 13100 | 13090 | 150 |
| 371 | 20230613 | 123100 | 4700503820 | 13100 | 13090 | 13100 | 13090 | 20 |
| 372 | 20230613 | 123000 | 4700241920 | 13100 | 13090 | 13100 | 13090 | 552 |
| 373 | 20230613 | 122900 | 4693012990 | 13090 | 13100 | 13100 | 13090 | 1389 |
| 374 | 20230613 | 122800 | 4674827080 | 13100 | 13100 | 13100 | 13100 | 123 |
| 375 | 20230613 | 122700 | 4673215780 | 13100 | 13100 | 13100 | 13090 | 1248 |
| 376 | 20230613 | 122600 | 4656878150 | 13100 | 13100 | 13100 | 13090 | 1165 |
| 377 | 20230613 | 122500 | 4641626760 | 13100 | 13100 | 13110 | 13100 | 1129 |
| 378 | 20230613 | 122400 | 4626834620 | 13100 | 13100 | 13100 | 13100 | 1339 |
| 379 | 20230613 | 122300 | 4609293720 | 13090 | 13080 | 13090 | 13080 | 1274 |
| 380 | 20230613 | 122200 | 4592617910 | 13080 | 13080 | 13080 | 13070 | 932 |
| 381 | 20230613 | 122100 | 4580428610 | 13080 | 13080 | 13080 | 13080 | 9 |
| 382 | 20230613 | 122000 | 4580310890 | 13070 | 13080 | 13080 | 13070 | 85 |
| 383 | 20230613 | 121900 | 4579199760 | 13070 | 13080 | 13080 | 13070 | 654 |
| 384 | 20230613 | 121800 | 4570650890 | 13080 | 13090 | 13090 | 13080 | 22 |
| 385 | 20230613 | 121700 | 4570362940 | 13090 | 13080 | 13090 | 13070 | 362 |
| 386 | 20230613 | 121600 | 4565631080 | 13080 | 13080 | 13080 | 13080 | 1250 |
| 387 | 20230613 | 121500 | 4549281080 | 13090 | 13090 | 13090 | 13080 | 273 |
| 388 | 20230613 | 121400 | 4545709420 | 13080 | 13090 | 13090 | 13080 | 24 |
| 389 | 20230613 | 121300 | 4545395290 | 13080 | 13080 | 13090 | 13080 | 421 |
| 390 | 20230613 | 121200 | 4539887540 | 13080 | 13080 | 13080 | 13080 | 947 |
| 391 | 20230613 | 121100 | 4527500780 | 13070 | 13080 | 13100 | 13070 | 4207 |
| 392 | 20230613 | 121000 | 4472436660 | 13080 | 13070 | 13080 | 13070 | 231 |
| 393 | 20230613 | 120900 | 4469415410 | 13070 | 13070 | 13070 | 13070 | 886 |
| 394 | 20230613 | 120800 | 4457835390 | 13070 | 13060 | 13070 | 13060 | 1111 |
| 395 | 20230613 | 120700 | 4443324310 | 13060 | 13060 | 13060 | 13060 | 2067 |
| 396 | 20230613 | 120600 | 4416329290 | 13060 | 13060 | 13060 | 13060 | 2 |
| 397 | 20230613 | 120500 | 4416303170 | 13060 | 13050 | 13060 | 13050 | 312 |
| 398 | 20230613 | 120400 | 4412231470 | 13050 | 13050 | 13050 | 13040 | 1416 |
| 399 | 20230613 | 120300 | 4393753680 | 13050 | 13050 | 13050 | 13050 | 127 |
| 400 | 20230613 | 120200 | 4392096330 | 13050 | 13050 | 13050 | 13050 | 963 |
| 401 | 20230613 | 120100 | 4379529180 | 13050 | 13050 | 13050 | 13040 | 1050 |
| 402 | 20230613 | 120000 | 4365826730 | 13050 | 13050 | 13050 | 13050 | 20 |
| 403 | 20230613 | 115900 | 4365565730 | 13050 | 13040 | 13050 | 13040 | 419 |
| 404 | 20230613 | 115800 | 4360098780 | 13040 | 13050 | 13050 | 13040 | 1824 |
| 405 | 20230613 | 115700 | 4336313010 | 13050 | 13050 | 13050 | 13040 | 419 |
| 406 | 20230613 | 115600 | 4330848710 | 13050 | 13050 | 13050 | 13040 | 443 |
| 407 | 20230613 | 115500 | 4325070560 | 13050 | 13050 | 13050 | 13050 | 606 |
| 408 | 20230613 | 115400 | 4317162260 | 13050 | 13050 | 13050 | 13050 | 85 |
| 409 | 20230613 | 115300 | 4316053010 | 13050 | 13040 | 13050 | 13030 | 2318 |
| 410 | 20230613 | 115200 | 4285829310 | 13040 | 13040 | 13040 | 13040 | 3 |
| 411 | 20230613 | 115100 | 4285790190 | 13040 | 13040 | 13040 | 13030 | 1201 |
| 412 | 20230613 | 115000 | 4270139150 | 13040 | 13040 | 13040 | 13030 | 1229 |
| 413 | 20230613 | 114900 | 4254113990 | 13040 | 13040 | 13040 | 13040 | 461 |
| 414 | 20230613 | 114800 | 4248102550 | 13040 | 13040 | 13040 | 13030 | 152 |
| 415 | 20230613 | 114700 | 4246121770 | 13040 | 13040 | 13040 | 13040 | 321 |
| 416 | 20230613 | 114600 | 4241935930 | 13040 | 13030 | 13040 | 13030 | 1162 |
| 417 | 20230613 | 114500 | 4226793620 | 13020 | 13030 | 13030 | 13020 | 374 |
| 418 | 20230613 | 114400 | 4221922440 | 13030 | 13020 | 13030 | 13010 | 1173 |
| 419 | 20230613 | 114300 | 4206658940 | 13020 | 13010 | 13020 | 13010 | 724 |
| 420 | 20230613 | 114200 | 4197233960 | 13010 | 13000 | 13010 | 13000 | 821 |
| 421 | 20230613 | 114100 | 4186553720 | 13010 | 13010 | 13010 | 13000 | 645 |
| 422 | 20230613 | 114000 | 4178163770 | 13010 | 13020 | 13020 | 13010 | 405 |
| 423 | 20230613 | 113900 | 4172894630 | 13020 | 13010 | 13020 | 13010 | 112 |
| 424 | 20230613 | 113800 | 4171437390 | 13010 | 13020 | 13020 | 13010 | 136 |
| 425 | 20230613 | 113700 | 4169667420 | 13020 | 13000 | 13020 | 13000 | 388 |
| 426 | 20230613 | 113600 | 4164622860 | 13000 | 13020 | 13020 | 13000 | 5751 |
| 427 | 20230613 | 113500 | 4089851080 | 13020 | 13010 | 13020 | 13010 | 308 |
| 428 | 20230613 | 113400 | 4085841420 | 13010 | 13030 | 13030 | 13010 | 1561 |
| 429 | 20230613 | 113300 | 4065522510 | 13020 | 13030 | 13030 | 13020 | 581 |
| 430 | 20230613 | 113200 | 4057952090 | 13030 | 13020 | 13030 | 13020 | 1129 |
| 431 | 20230613 | 113100 | 4043245820 | 13020 | 13000 | 13020 | 13000 | 409 |
| 432 | 20230613 | 113000 | 4037926720 | 13000 | 12990 | 13000 | 12990 | 4636 |
| 433 | 20230613 | 112900 | 3977658770 | 13000 | 12990 | 13000 | 12990 | 473 |
| 434 | 20230613 | 112800 | 3971514390 | 12990 | 13000 | 13000 | 12990 | 172 |
| 435 | 20230613 | 112700 | 3969280070 | 12990 | 13000 | 13000 | 12990 | 712 |
| 436 | 20230613 | 112600 | 3960031090 | 12990 | 12990 | 13000 | 12990 | 1772 |
| 437 | 20230613 | 112500 | 3937010410 | 12990 | 12980 | 12990 | 12970 | 2580 |
| 438 | 20230613 | 112400 | 3903525870 | 12980 | 13000 | 13000 | 12980 | 6377 |
| 439 | 20230613 | 112300 | 3820696500 | 12990 | 13010 | 13010 | 12990 | 5311 |
| 440 | 20230613 | 112200 | 3751656120 | 13000 | 13020 | 13030 | 13000 | 6508 |
| 441 | 20230613 | 112100 | 3666973410 | 13020 | 13020 | 13020 | 13020 | 2085 |
| 442 | 20230613 | 112000 | 3639826710 | 13020 | 13030 | 13030 | 13020 | 757 |
| 443 | 20230613 | 111900 | 3629965470 | 13020 | 13030 | 13040 | 13020 | 864 |
| 444 | 20230613 | 111800 | 3618708000 | 13040 | 13020 | 13040 | 13020 | 1479 |
| 445 | 20230613 | 111700 | 3599446730 | 13020 | 13040 | 13040 | 13020 | 3120 |
| 446 | 20230613 | 111600 | 3558786530 | 13040 | 13030 | 13040 | 13030 | 2081 |
| 447 | 20230613 | 111500 | 3531650480 | 13040 | 13040 | 13040 | 13030 | 687 |
| 448 | 20230613 | 111400 | 3522694800 | 13050 | 13040 | 13050 | 13030 | 3014 |
| 449 | 20230613 | 111300 | 3483392790 | 13050 | 13060 | 13060 | 13050 | 1963 |
| 450 | 20230613 | 111200 | 3457775010 | 13060 | 13060 | 13060 | 13050 | 1082 |
| 451 | 20230613 | 111100 | 3443648520 | 13050 | 13050 | 13060 | 13050 | 1613 |
| 452 | 20230613 | 111000 | 3422598300 | 13050 | 13050 | 13060 | 13040 | 2614 |
| 453 | 20230613 | 110900 | 3388484720 | 13040 | 13030 | 13040 | 13030 | 497 |
| 454 | 20230613 | 110800 | 3382005540 | 13030 | 13030 | 13030 | 13020 | 1949 |
| 455 | 20230613 | 110700 | 3356610210 | 13030 | 13030 | 13030 | 13020 | 2200 |
| 456 | 20230613 | 110600 | 3327962970 | 13020 | 13010 | 13020 | 13010 | 3516 |
| 457 | 20230613 | 110500 | 3282208810 | 13010 | 13010 | 13010 | 13000 | 845 |
| 458 | 20230613 | 110400 | 3271221810 | 13010 | 13010 | 13010 | 13000 | 3508 |
| 459 | 20230613 | 110300 | 3225606070 | 13010 | 13020 | 13020 | 13000 | 14014 |
| 460 | 20230613 | 110200 | 3043293610 | 13020 | 13030 | 13030 | 13020 | 1897 |
| 461 | 20230613 | 110100 | 3018581100 | 13030 | 13050 | 13050 | 13030 | 6193 |
| 462 | 20230613 | 110000 | 2937844340 | 13050 | 13060 | 13060 | 13050 | 2629 |
| 463 | 20230613 | 105900 | 2903535430 | 13060 | 13060 | 13060 | 13050 | 497 |
| 464 | 20230613 | 105800 | 2897048540 | 13060 | 13060 | 13060 | 13050 | 1831 |
| 465 | 20230613 | 105700 | 2873151090 | 13050 | 13050 | 13050 | 13050 | 1553 |
| 466 | 20230613 | 105600 | 2852884440 | 13050 | 13070 | 13070 | 13040 | 11686 |
| 467 | 20230613 | 105500 | 2700321370 | 13070 | 13060 | 13080 | 13060 | 574 |
| 468 | 20230613 | 105400 | 2692818760 | 13080 | 13080 | 13080 | 13070 | 2365 |
| 469 | 20230613 | 105300 | 2661894560 | 13080 | 13070 | 13080 | 13070 | 1707 |
| 470 | 20230613 | 105200 | 2639582200 | 13070 | 13070 | 13070 | 13060 | 4509 |
| 471 | 20230613 | 105100 | 2580651350 | 13070 | 13080 | 13080 | 13070 | 1247 |
| 472 | 20230613 | 105000 | 2564352480 | 13070 | 13080 | 13080 | 13060 | 4427 |
| 473 | 20230613 | 104900 | 2506494820 | 13080 | 13080 | 13080 | 13070 | 4458 |
| 474 | 20230613 | 104800 | 2448184280 | 13080 | 13080 | 13090 | 13080 | 468 |
| 475 | 20230613 | 104700 | 2442060350 | 13080 | 13090 | 13090 | 13080 | 674 |
| 476 | 20230613 | 104600 | 2433242140 | 13090 | 13080 | 13090 | 13080 | 2276 |
| 477 | 20230613 | 104500 | 2403455750 | 13080 | 13090 | 13090 | 13070 | 3516 |
| 478 | 20230613 | 104400 | 2357470710 | 13090 | 13080 | 13100 | 13080 | 2118 |
| 479 | 20230613 | 104300 | 2329747920 | 13080 | 13080 | 13090 | 13080 | 4035 |
| 480 | 20230613 | 104200 | 2276962500 | 13080 | 13080 | 13090 | 13080 | 306 |
| 481 | 20230613 | 104100 | 2272958160 | 13080 | 13090 | 13090 | 13080 | 1987 |
| 482 | 20230613 | 104000 | 2246959600 | 13080 | 13100 | 13100 | 13080 | 1671 |
| 483 | 20230613 | 103900 | 2225087000 | 13100 | 13100 | 13110 | 13100 | 1497 |
| 484 | 20230613 | 103800 | 2205475340 | 13100 | 13100 | 13100 | 13090 | 1411 |
| 485 | 20230613 | 103700 | 2187002720 | 13090 | 13100 | 13110 | 13080 | 5968 |
| 486 | 20230613 | 103600 | 2108885710 | 13100 | 13110 | 13110 | 13100 | 5544 |
| 487 | 20230613 | 103500 | 2036253430 | 13120 | 13120 | 13120 | 13110 | 696 |
| 488 | 20230613 | 103400 | 2027128360 | 13110 | 13110 | 13120 | 13110 | 2438 |
| 489 | 20230613 | 103300 | 1995165130 | 13120 | 13110 | 13120 | 13110 | 611 |
| 490 | 20230613 | 103200 | 1987149650 | 13110 | 13110 | 13120 | 13110 | 5179 |
| 491 | 20230613 | 103100 | 1919232960 | 13110 | 13120 | 13130 | 13110 | 4569 |
| 492 | 20230613 | 103000 | 1859301280 | 13120 | 13130 | 13130 | 13120 | 2183 |
| 493 | 20230613 | 102900 | 1830648900 | 13130 | 13140 | 13140 | 13130 | 2743 |
| 494 | 20230613 | 102800 | 1794628330 | 13140 | 13140 | 13150 | 13130 | 528 |
| 495 | 20230613 | 102700 | 1787688600 | 13140 | 13150 | 13150 | 13140 | 2698 |
| 496 | 20230613 | 102600 | 1752233810 | 13150 | 13150 | 13160 | 13150 | 3499 |
| 497 | 20230613 | 102500 | 1706221860 | 13150 | 13160 | 13160 | 13150 | 1088 |
| 498 | 20230613 | 102400 | 1691908880 | 13160 | 13160 | 13170 | 13160 | 43 |
| 499 | 20230613 | 102300 | 1691342760 | 13160 | 13160 | 13160 | 13160 | 833 |
| 500 | 20230613 | 102200 | 1680380480 | 13160 | 13160 | 13170 | 13160 | 39 |
| 501 | 20230613 | 102100 | 1679866960 | 13170 | 13160 | 13170 | 13160 | 94 |
| 502 | 20230613 | 102000 | 1678629880 | 13160 | 13170 | 13170 | 13160 | 54 |
| 503 | 20230613 | 101900 | 1677918780 | 13170 | 13170 | 13170 | 13160 | 1649 |
| 504 | 20230613 | 101800 | 1656213760 | 13170 | 13170 | 13170 | 13160 | 108 |
| 505 | 20230613 | 101700 | 1654791450 | 13170 | 13170 | 13170 | 13160 | 190 |
| 506 | 20230613 | 101600 | 1652289200 | 13160 | 13170 | 13170 | 13160 | 1344 |
| 507 | 20230613 | 101500 | 1634591160 | 13170 | 13160 | 13170 | 13160 | 362 |
| 508 | 20230613 | 101400 | 1629827010 | 13160 | 13160 | 13170 | 13160 | 2910 |
| 509 | 20230613 | 101300 | 1591519300 | 13160 | 13160 | 13160 | 13150 | 371 |
| 510 | 20230613 | 101200 | 1586636950 | 13150 | 13170 | 13170 | 13150 | 1498 |
| 511 | 20230613 | 101100 | 1566934280 | 13170 | 13150 | 13170 | 13150 | 1228 |
| 512 | 20230613 | 101000 | 1550784810 | 13150 | 13170 | 13170 | 13150 | 4120 |
| 513 | 20230613 | 100900 | 1496556000 | 13170 | 13180 | 13180 | 13170 | 1144 |
| 514 | 20230613 | 100800 | 1481489250 | 13180 | 13170 | 13180 | 13170 | 236 |
| 515 | 20230613 | 100700 | 1478378920 | 13190 | 13170 | 13190 | 13170 | 198 |
| 516 | 20230613 | 100600 | 1475771180 | 13170 | 13180 | 13190 | 13170 | 2144 |
| 517 | 20230613 | 100500 | 1447529140 | 13180 | 13180 | 13190 | 13180 | 594 |
| 518 | 20230613 | 100400 | 1439699170 | 13180 | 13180 | 13180 | 13170 | 1017 |
| 519 | 20230613 | 100300 | 1426297390 | 13180 | 13190 | 13190 | 13170 | 536 |
| 520 | 20230613 | 100200 | 1419233300 | 13180 | 13210 | 13210 | 13180 | 5662 |
| 521 | 20230613 | 100100 | 1344561340 | 13200 | 13220 | 13220 | 13200 | 1247 |
| 522 | 20230613 | 100000 | 1328097070 | 13210 | 13210 | 13210 | 13200 | 2077 |
| 523 | 20230613 | 095900 | 1300661920 | 13210 | 13200 | 13210 | 13200 | 437 |
| 524 | 20230613 | 095800 | 1294890100 | 13210 | 13200 | 13210 | 13200 | 724 |
| 525 | 20230613 | 095700 | 1285333010 | 13200 | 13240 | 13250 | 13200 | 5958 |
| 526 | 20230613 | 095600 | 1206634500 | 13230 | 13210 | 13230 | 13210 | 508 |
| 527 | 20230613 | 095500 | 1199918440 | 13220 | 13220 | 13220 | 13210 | 138 |
| 528 | 20230613 | 095400 | 1198094280 | 13210 | 13220 | 13220 | 13210 | 453 |
| 529 | 20230613 | 095300 | 1192106910 | 13220 | 13210 | 13220 | 13210 | 146 |
| 530 | 20230613 | 095200 | 1190177260 | 13210 | 13210 | 13220 | 13210 | 695 |
| 531 | 20230613 | 095100 | 1180996300 | 13210 | 13220 | 13220 | 13210 | 77 |
| 532 | 20230613 | 095000 | 1179978530 | 13220 | 13220 | 13220 | 13210 | 397 |
| 533 | 20230613 | 094900 | 1174732290 | 13230 | 13250 | 13250 | 13230 | 2691 |
| 534 | 20230613 | 094800 | 1139126380 | 13250 | 13260 | 13260 | 13250 | 157 |
| 535 | 20230613 | 094700 | 1137045490 | 13260 | 13250 | 13260 | 13250 | 139 |
| 536 | 20230613 | 094600 | 1135202960 | 13260 | 13260 | 13260 | 13250 | 103 |
| 537 | 20230613 | 094500 | 1133837680 | 13250 | 13260 | 13270 | 13250 | 1574 |
| 538 | 20230613 | 094400 | 1112976560 | 13260 | 13240 | 13260 | 13240 | 208 |
| 539 | 20230613 | 094300 | 1110221110 | 13240 | 13230 | 13240 | 13230 | 343 |
| 540 | 20230613 | 094200 | 1105681240 | 13230 | 13240 | 13250 | 13230 | 109 |
| 541 | 20230613 | 094100 | 1104238160 | 13240 | 13240 | 13250 | 13230 | 412 |
| 542 | 20230613 | 094000 | 1098782990 | 13240 | 13240 | 13250 | 13240 | 126 |
| 543 | 20230613 | 093900 | 1097114500 | 13260 | 13240 | 13260 | 13240 | 711 |
| 544 | 20230613 | 093800 | 1087692110 | 13230 | 13220 | 13230 | 13220 | 1417 |
| 545 | 20230613 | 093700 | 1068950920 | 13220 | 13240 | 13240 | 13220 | 1274 |
| 546 | 20230613 | 093600 | 1052097530 | 13220 | 13220 | 13240 | 13220 | 141 |
| 547 | 20230613 | 093500 | 1050233330 | 13230 | 13220 | 13240 | 13220 | 224 |
| 548 | 20230613 | 093400 | 1047269810 | 13240 | 13240 | 13240 | 13180 | 3005 |
| 549 | 20230613 | 093300 | 1007630480 | 13210 | 13250 | 13250 | 13210 | 656 |
| 550 | 20230613 | 093200 | 998952640 | 13260 | 13260 | 13270 | 13250 | 941 |
| 551 | 20230613 | 093100 | 986475750 | 13260 | 13270 | 13280 | 13250 | 1085 |
| 552 | 20230613 | 093000 | 972081730 | 13240 | 13210 | 13240 | 13210 | 899 |
| 553 | 20230613 | 092900 | 960202480 | 13210 | 13190 | 13210 | 13190 | 1384 |
| 554 | 20230613 | 092800 | 941926580 | 13200 | 13190 | 13200 | 13190 | 546 |
| 555 | 20230613 | 092700 | 934724670 | 13190 | 13200 | 13200 | 13180 | 510 |
| 556 | 20230613 | 092600 | 927999840 | 13200 | 13190 | 13200 | 13180 | 756 |
| 557 | 20230613 | 092500 | 918022940 | 13190 | 13190 | 13200 | 13190 | 665 |
| 558 | 20230613 | 092400 | 909246660 | 13190 | 13190 | 13190 | 13180 | 356 |
| 559 | 20230613 | 092300 | 904551220 | 13190 | 13150 | 13190 | 13150 | 1459 |
| 560 | 20230613 | 092200 | 885346920 | 13170 | 13180 | 13180 | 13150 | 6139 |
| 561 | 20230613 | 092100 | 804516840 | 13180 | 13190 | 13190 | 13180 | 588 |
| 562 | 20230613 | 092000 | 796764300 | 13190 | 13180 | 13200 | 13180 | 619 |
| 563 | 20230613 | 091900 | 788600240 | 13190 | 13190 | 13200 | 13160 | 2892 |
| 564 | 20230613 | 091800 | 750511300 | 13200 | 13180 | 13200 | 13170 | 363 |
| 565 | 20230613 | 091700 | 745722880 | 13190 | 13170 | 13200 | 13170 | 912 |
| 566 | 20230613 | 091600 | 733697820 | 13200 | 13150 | 13200 | 13150 | 1924 |
| 567 | 20230613 | 091500 | 708356930 | 13150 | 13180 | 13180 | 13140 | 6958 |
| 568 | 20230613 | 091400 | 616755250 | 13180 | 13200 | 13210 | 13180 | 2764 |
| 569 | 20230613 | 091300 | 580285090 | 13210 | 13200 | 13210 | 13200 | 1371 |
| 570 | 20230613 | 091200 | 562181940 | 13210 | 13240 | 13240 | 13210 | 6223 |
| 571 | 20230613 | 091100 | 479882350 | 13240 | 13240 | 13300 | 13240 | 1098 |
| 572 | 20230613 | 091000 | 465284780 | 13240 | 13260 | 13260 | 13240 | 3482 |
| 573 | 20230613 | 090900 | 419139760 | 13260 | 13260 | 13300 | 13250 | 331 |
| 574 | 20230613 | 090800 | 414750470 | 13260 | 13250 | 13300 | 13250 | 2421 |
| 575 | 20230613 | 090700 | 382562070 | 13250 | 13260 | 13310 | 13250 | 2252 |
| 576 | 20230613 | 090600 | 352660980 | 13250 | 13320 | 13320 | 13250 | 6388 |
| 577 | 20230613 | 090500 | 267734720 | 13320 | 13260 | 13320 | 13260 | 3009 |
| 578 | 20230613 | 090400 | 227796330 | 13280 | 13300 | 13310 | 13260 | 2005 |
| 579 | 20230613 | 090300 | 201163240 | 13310 | 13300 | 13310 | 13260 | 2778 |
| 580 | 20230613 | 090200 | 164202390 | 13300 | 13250 | 13300 | 13240 | 1826 |
| 581 | 20230613 | 090100 | 139967800 | 13250 | 13290 | 13290 | 13240 | 1315 |
| 582 | 20230613 | 090000 | 122496160 | 13290 | 13220 | 13300 | 13220 | 9262 |