31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 3 | 20230619 | 183600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230619 | 183500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230619 | 183400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230619 | 183300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230619 | 183200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230619 | 183100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230619 | 183000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230619 | 182900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230619 | 182800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230619 | 182700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230619 | 182600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230619 | 182500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230619 | 182400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230619 | 182300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230619 | 182200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230619 | 182100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230619 | 182000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230619 | 181900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230619 | 181800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230619 | 181700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230619 | 181600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230619 | 181500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230619 | 181400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230619 | 181300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230619 | 181200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230619 | 181100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230619 | 181000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230619 | 180900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230619 | 180800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230619 | 180700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 33 | 20230619 | 180600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230619 | 180500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230619 | 180400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230619 | 180300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230619 | 180200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230619 | 180100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230619 | 180000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230619 | 175900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230619 | 175800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230619 | 175700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230619 | 175600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230619 | 175500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230619 | 175400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230619 | 175300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230619 | 175200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230619 | 175100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230619 | 175000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230619 | 174900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230619 | 174800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230619 | 174700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230619 | 174600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230619 | 174500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230619 | 174400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230619 | 174300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230619 | 174200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230619 | 174100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230619 | 174000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230619 | 173900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230619 | 173800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230619 | 173700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 63 | 20230619 | 173600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230619 | 173500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230619 | 173400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230619 | 173300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230619 | 173200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230619 | 173100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230619 | 173000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230619 | 172900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230619 | 172800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230619 | 172700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230619 | 172600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230619 | 172500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230619 | 172400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230619 | 172300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230619 | 172200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230619 | 172100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230619 | 172000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230619 | 171900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230619 | 171800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230619 | 171700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230619 | 171600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230619 | 171500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230619 | 171400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230619 | 171300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230619 | 171200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230619 | 171100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230619 | 171000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230619 | 170900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230619 | 170800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230619 | 170700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 93 | 20230619 | 170600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230619 | 170500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230619 | 170400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230619 | 170300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230619 | 170200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230619 | 170100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230619 | 170000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230619 | 165900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230619 | 165800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230619 | 165700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230619 | 165600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230619 | 165500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230619 | 165400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230619 | 165300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230619 | 165200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230619 | 165100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230619 | 165000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230619 | 164900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230619 | 164800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230619 | 164700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230619 | 164600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230619 | 164500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230619 | 164400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230619 | 164300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230619 | 164200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230619 | 164100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230619 | 164000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230619 | 163900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230619 | 163800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230619 | 163700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 123 | 20230619 | 163600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230619 | 163500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230619 | 163400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230619 | 163300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230619 | 163200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230619 | 163100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230619 | 163000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230619 | 162900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230619 | 162800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230619 | 162700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230619 | 162600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230619 | 162500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230619 | 162400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230619 | 162300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230619 | 162200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230619 | 162100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230619 | 162000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230619 | 161900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230619 | 161800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230619 | 161700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230619 | 161600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230619 | 161500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230619 | 161400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230619 | 161300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230619 | 161200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230619 | 161100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230619 | 161000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230619 | 160900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230619 | 160800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230619 | 160700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 153 | 20230619 | 160600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230619 | 160500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230619 | 160400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230619 | 160300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230619 | 160200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230619 | 160100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230619 | 160000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230619 | 155900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230619 | 155800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230619 | 155700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230619 | 155600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230619 | 155500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230619 | 155400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230619 | 155300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230619 | 155200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230619 | 155100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230619 | 155000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230619 | 154900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230619 | 154800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230619 | 154700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230619 | 154600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230619 | 154500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230619 | 154400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230619 | 154300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230619 | 154200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230619 | 154100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230619 | 154000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230619 | 153900 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230619 | 153800 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230619 | 153700 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 183 | 20230619 | 153600 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230619 | 153500 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230619 | 153400 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230619 | 153300 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230619 | 153200 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230619 | 153100 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230619 | 153000 | 6631115650 | 13250 | 13250 | 13250 | 13250 | 10094 |
| 190 | 20230619 | 152900 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230619 | 152800 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230619 | 152700 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230619 | 152600 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230619 | 152500 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230619 | 152400 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230619 | 152300 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230619 | 152200 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230619 | 152100 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230619 | 152000 | 6497370150 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230619 | 151900 | 6497370150 | 13270 | 13280 | 13280 | 13270 | 1212 |
| 201 | 20230619 | 151800 | 6481277710 | 13290 | 13290 | 13290 | 13280 | 373 |
| 202 | 20230619 | 151700 | 6476323940 | 13290 | 13300 | 13300 | 13280 | 1141 |
| 203 | 20230619 | 151600 | 6461160260 | 13300 | 13280 | 13300 | 13280 | 1382 |
| 204 | 20230619 | 151500 | 6442792840 | 13280 | 13280 | 13290 | 13270 | 834 |
| 205 | 20230619 | 151400 | 6431718640 | 13280 | 13280 | 13280 | 13270 | 837 |
| 206 | 20230619 | 151300 | 6420611590 | 13270 | 13250 | 13270 | 13250 | 1415 |
| 207 | 20230619 | 151200 | 6401843630 | 13250 | 13250 | 13250 | 13250 | 1011 |
| 208 | 20230619 | 151100 | 6388447880 | 13240 | 13230 | 13240 | 13230 | 3145 |
| 209 | 20230619 | 151000 | 6346822330 | 13230 | 13240 | 13240 | 13220 | 2977 |
| 210 | 20230619 | 150900 | 6307434610 | 13240 | 13240 | 13250 | 13230 | 2658 |
| 211 | 20230619 | 150800 | 6272259620 | 13240 | 13240 | 13250 | 13240 | 2070 |
| 212 | 20230619 | 150700 | 6244851090 | 13240 | 13240 | 13240 | 13240 | 272 |
| 213 | 20230619 | 150600 | 6241249810 | 13240 | 13240 | 13240 | 13240 | 530 |
| 214 | 20230619 | 150500 | 6234232610 | 13250 | 13250 | 13250 | 13240 | 217 |
| 215 | 20230619 | 150400 | 6231359260 | 13240 | 13240 | 13240 | 13240 | 128 |
| 216 | 20230619 | 150300 | 6229664540 | 13250 | 13240 | 13250 | 13240 | 240 |
| 217 | 20230619 | 150200 | 6226486930 | 13240 | 13240 | 13240 | 13240 | 382 |
| 218 | 20230619 | 150100 | 6221429250 | 13240 | 13250 | 13250 | 13240 | 1970 |
| 219 | 20230619 | 150000 | 6195345570 | 13250 | 13250 | 13270 | 13250 | 942 |
| 220 | 20230619 | 145900 | 6182864050 | 13260 | 13260 | 13260 | 13260 | 542 |
| 221 | 20230619 | 145800 | 6175677130 | 13260 | 13280 | 13280 | 13260 | 263 |
| 222 | 20230619 | 145700 | 6172186130 | 13280 | 13280 | 13280 | 13270 | 2154 |
| 223 | 20230619 | 145600 | 6143601010 | 13280 | 13290 | 13290 | 13280 | 784 |
| 224 | 20230619 | 145500 | 6133189480 | 13290 | 13280 | 13290 | 13280 | 940 |
| 225 | 20230619 | 145400 | 6120704840 | 13290 | 13280 | 13290 | 13270 | 1163 |
| 226 | 20230619 | 145300 | 6105259840 | 13270 | 13270 | 13280 | 13260 | 1594 |
| 227 | 20230619 | 145200 | 6084107690 | 13260 | 13260 | 13270 | 13260 | 2245 |
| 228 | 20230619 | 145100 | 6054336730 | 13250 | 13250 | 13260 | 13240 | 974 |
| 229 | 20230619 | 145000 | 6041433300 | 13260 | 13250 | 13260 | 13250 | 666 |
| 230 | 20230619 | 144900 | 6032602150 | 13240 | 13250 | 13250 | 13240 | 621 |
| 231 | 20230619 | 144800 | 6024375800 | 13250 | 13250 | 13250 | 13240 | 694 |
| 232 | 20230619 | 144700 | 6015180330 | 13250 | 13240 | 13250 | 13240 | 323 |
| 233 | 20230619 | 144600 | 6010903790 | 13240 | 13230 | 13240 | 13230 | 618 |
| 234 | 20230619 | 144500 | 6002726200 | 13220 | 13230 | 13240 | 13220 | 1766 |
| 235 | 20230619 | 144400 | 5979378980 | 13220 | 13230 | 13230 | 13220 | 3194 |
| 236 | 20230619 | 144300 | 5937143070 | 13220 | 13220 | 13220 | 13220 | 2140 |
| 237 | 20230619 | 144200 | 5908852270 | 13220 | 13220 | 13230 | 13220 | 669 |
| 238 | 20230619 | 144100 | 5900006070 | 13230 | 13230 | 13230 | 13220 | 2552 |
| 239 | 20230619 | 144000 | 5866244110 | 13230 | 13230 | 13230 | 13230 | 841 |
| 240 | 20230619 | 143900 | 5855117680 | 13240 | 13240 | 13250 | 13240 | 1634 |
| 241 | 20230619 | 143800 | 5833483510 | 13240 | 13240 | 13250 | 13240 | 271 |
| 242 | 20230619 | 143700 | 5829895020 | 13240 | 13250 | 13250 | 13240 | 976 |
| 243 | 20230619 | 143600 | 5816972510 | 13250 | 13250 | 13250 | 13240 | 427 |
| 244 | 20230619 | 143500 | 5811316890 | 13240 | 13250 | 13250 | 13240 | 222 |
| 245 | 20230619 | 143400 | 5808377060 | 13250 | 13250 | 13250 | 13240 | 409 |
| 246 | 20230619 | 143300 | 5802958010 | 13240 | 13250 | 13250 | 13240 | 565 |
| 247 | 20230619 | 143200 | 5795471780 | 13250 | 13250 | 13250 | 13250 | 655 |
| 248 | 20230619 | 143100 | 5786793030 | 13250 | 13250 | 13250 | 13240 | 308 |
| 249 | 20230619 | 143000 | 5782714860 | 13240 | 13250 | 13250 | 13240 | 170 |
| 250 | 20230619 | 142900 | 5780464050 | 13240 | 13240 | 13240 | 13240 | 181 |
| 251 | 20230619 | 142800 | 5778067610 | 13240 | 13240 | 13250 | 13240 | 547 |
| 252 | 20230619 | 142700 | 5770824510 | 13250 | 13240 | 13250 | 13240 | 399 |
| 253 | 20230619 | 142600 | 5765538670 | 13240 | 13240 | 13240 | 13240 | 192 |
| 254 | 20230619 | 142500 | 5762996590 | 13240 | 13240 | 13240 | 13240 | 418 |
| 255 | 20230619 | 142400 | 5757462270 | 13240 | 13240 | 13250 | 13240 | 1249 |
| 256 | 20230619 | 142300 | 5740925000 | 13240 | 13250 | 13250 | 13240 | 263 |
| 257 | 20230619 | 142200 | 5737442340 | 13250 | 13250 | 13250 | 13250 | 291 |
| 258 | 20230619 | 142100 | 5733586590 | 13250 | 13250 | 13250 | 13250 | 212 |
| 259 | 20230619 | 142000 | 5730777590 | 13250 | 13260 | 13260 | 13250 | 1026 |
| 260 | 20230619 | 141900 | 5717183020 | 13260 | 13260 | 13260 | 13260 | 37 |
| 261 | 20230619 | 141800 | 5716692400 | 13260 | 13260 | 13260 | 13260 | 2 |
| 262 | 20230619 | 141700 | 5716665880 | 13260 | 13250 | 13260 | 13250 | 40 |
| 263 | 20230619 | 141600 | 5716135860 | 13250 | 13240 | 13250 | 13240 | 1689 |
| 264 | 20230619 | 141500 | 5693762550 | 13250 | 13250 | 13250 | 13240 | 413 |
| 265 | 20230619 | 141400 | 5688292310 | 13250 | 13250 | 13250 | 13240 | 168 |
| 266 | 20230619 | 141300 | 5686066320 | 13240 | 13250 | 13250 | 13240 | 192 |
| 267 | 20230619 | 141200 | 5683523730 | 13240 | 13250 | 13250 | 13240 | 445 |
| 268 | 20230619 | 141100 | 5677631830 | 13250 | 13250 | 13250 | 13240 | 55 |
| 269 | 20230619 | 141000 | 5676903440 | 13240 | 13240 | 13240 | 13240 | 381 |
| 270 | 20230619 | 140900 | 5671859000 | 13240 | 13240 | 13240 | 13230 | 2145 |
| 271 | 20230619 | 140800 | 5643459960 | 13230 | 13240 | 13240 | 13230 | 87 |
| 272 | 20230619 | 140700 | 5642308680 | 13230 | 13230 | 13240 | 13230 | 805 |
| 273 | 20230619 | 140600 | 5631654200 | 13230 | 13230 | 13240 | 13230 | 743 |
| 274 | 20230619 | 140500 | 5621824300 | 13240 | 13220 | 13240 | 13220 | 2592 |
| 275 | 20230619 | 140400 | 5587537820 | 13220 | 13220 | 13220 | 13220 | 1505 |
| 276 | 20230619 | 140300 | 5567641720 | 13230 | 13220 | 13230 | 13220 | 130 |
| 277 | 20230619 | 140200 | 5565922950 | 13220 | 13220 | 13230 | 13220 | 742 |
| 278 | 20230619 | 140100 | 5556113610 | 13220 | 13220 | 13230 | 13220 | 210 |
| 279 | 20230619 | 140000 | 5553337290 | 13230 | 13230 | 13230 | 13220 | 238 |
| 280 | 20230619 | 135900 | 5550189550 | 13230 | 13240 | 13240 | 13230 | 1508 |
| 281 | 20230619 | 135800 | 5530236690 | 13240 | 13230 | 13240 | 13230 | 191 |
| 282 | 20230619 | 135700 | 5527709660 | 13230 | 13230 | 13230 | 13220 | 612 |
| 283 | 20230619 | 135600 | 5519613850 | 13230 | 13240 | 13240 | 13220 | 1452 |
| 284 | 20230619 | 135500 | 5500407090 | 13230 | 13240 | 13240 | 13230 | 3422 |
| 285 | 20230619 | 135400 | 5455133210 | 13240 | 13240 | 13240 | 13230 | 471 |
| 286 | 20230619 | 135300 | 5448898390 | 13240 | 13240 | 13240 | 13230 | 941 |
| 287 | 20230619 | 135200 | 5436447830 | 13240 | 13250 | 13260 | 13240 | 1676 |
| 288 | 20230619 | 135100 | 5414256470 | 13260 | 13250 | 13260 | 13240 | 417 |
| 289 | 20230619 | 135000 | 5408731300 | 13250 | 13270 | 13270 | 13250 | 911 |
| 290 | 20230619 | 134900 | 5396660190 | 13260 | 13250 | 13270 | 13250 | 1299 |
| 291 | 20230619 | 134800 | 5379445760 | 13250 | 13250 | 13260 | 13250 | 534 |
| 292 | 20230619 | 134700 | 5372369680 | 13260 | 13260 | 13260 | 13260 | 1093 |
| 293 | 20230619 | 134600 | 5357876500 | 13260 | 13270 | 13280 | 13260 | 1325 |
| 294 | 20230619 | 134500 | 5340306910 | 13270 | 13260 | 13270 | 13260 | 230 |
| 295 | 20230619 | 134400 | 5337256550 | 13260 | 13270 | 13270 | 13260 | 634 |
| 296 | 20230619 | 134300 | 5328845400 | 13280 | 13280 | 13280 | 13270 | 690 |
| 297 | 20230619 | 134200 | 5319688970 | 13270 | 13280 | 13280 | 13270 | 132 |
| 298 | 20230619 | 134100 | 5317937310 | 13270 | 13280 | 13280 | 13270 | 796 |
| 299 | 20230619 | 134000 | 5307374380 | 13280 | 13280 | 13280 | 13280 | 4 |
| 300 | 20230619 | 133900 | 5307321260 | 13280 | 13310 | 13310 | 13280 | 270 |
| 301 | 20230619 | 133800 | 5303735610 | 13300 | 13280 | 13310 | 13280 | 38 |
| 302 | 20230619 | 133700 | 5303230920 | 13280 | 13290 | 13310 | 13250 | 8965 |
| 303 | 20230619 | 133600 | 5184262530 | 13290 | 13290 | 13290 | 13290 | 581 |
| 304 | 20230619 | 133500 | 5176541040 | 13290 | 13280 | 13290 | 13280 | 706 |
| 305 | 20230619 | 133400 | 5167164100 | 13280 | 13280 | 13280 | 13260 | 2142 |
| 306 | 20230619 | 133300 | 5138758230 | 13280 | 13270 | 13280 | 13270 | 1915 |
| 307 | 20230619 | 133200 | 5113344740 | 13280 | 13280 | 13280 | 13280 | 599 |
| 308 | 20230619 | 133100 | 5105390020 | 13270 | 13290 | 13290 | 13270 | 183 |
| 309 | 20230619 | 133000 | 5102960710 | 13280 | 13280 | 13280 | 13270 | 112 |
| 310 | 20230619 | 132900 | 5101474370 | 13290 | 13280 | 13290 | 13270 | 739 |
| 311 | 20230619 | 132800 | 5091665210 | 13280 | 13280 | 13280 | 13270 | 311 |
| 312 | 20230619 | 132700 | 5087536510 | 13280 | 13290 | 13290 | 13280 | 410 |
| 313 | 20230619 | 132600 | 5082091070 | 13290 | 13280 | 13290 | 13280 | 1396 |
| 314 | 20230619 | 132500 | 5063552120 | 13290 | 13280 | 13290 | 13280 | 181 |
| 315 | 20230619 | 132400 | 5061147900 | 13290 | 13290 | 13290 | 13290 | 111 |
| 316 | 20230619 | 132300 | 5059672710 | 13290 | 13290 | 13290 | 13290 | 172 |
| 317 | 20230619 | 132200 | 5057386830 | 13290 | 13280 | 13290 | 13280 | 313 |
| 318 | 20230619 | 132100 | 5053228070 | 13280 | 13280 | 13280 | 13280 | 36 |
| 319 | 20230619 | 132000 | 5052749990 | 13280 | 13280 | 13280 | 13280 | 1863 |
| 320 | 20230619 | 131900 | 5028009350 | 13270 | 13280 | 13280 | 13270 | 904 |
| 321 | 20230619 | 131800 | 5016011740 | 13280 | 13270 | 13280 | 13270 | 467 |
| 322 | 20230619 | 131700 | 5009812810 | 13270 | 13270 | 13270 | 13270 | 477 |
| 323 | 20230619 | 131600 | 5003483020 | 13270 | 13290 | 13290 | 13270 | 2600 |
| 324 | 20230619 | 131500 | 4968968460 | 13290 | 13290 | 13290 | 13290 | 493 |
| 325 | 20230619 | 131400 | 4962416490 | 13310 | 13300 | 13310 | 13290 | 815 |
| 326 | 20230619 | 131300 | 4951579090 | 13300 | 13310 | 13320 | 13300 | 195 |
| 327 | 20230619 | 131200 | 4948984400 | 13310 | 13320 | 13320 | 13310 | 335 |
| 328 | 20230619 | 131100 | 4944524210 | 13320 | 13310 | 13320 | 13310 | 1146 |
| 329 | 20230619 | 131000 | 4929270340 | 13310 | 13300 | 13310 | 13300 | 251 |
| 330 | 20230619 | 130900 | 4925930530 | 13300 | 13310 | 13310 | 13300 | 252 |
| 331 | 20230619 | 130800 | 4922578760 | 13300 | 13310 | 13310 | 13300 | 527 |
| 332 | 20230619 | 130700 | 4915569140 | 13300 | 13300 | 13310 | 13300 | 438 |
| 333 | 20230619 | 130600 | 4909743730 | 13310 | 13310 | 13320 | 13310 | 16 |
| 334 | 20230619 | 130500 | 4909530760 | 13310 | 13300 | 13320 | 13300 | 655 |
| 335 | 20230619 | 130400 | 4900816730 | 13300 | 13330 | 13330 | 13300 | 1235 |
| 336 | 20230619 | 130300 | 4884373990 | 13330 | 13350 | 13350 | 13330 | 694 |
| 337 | 20230619 | 130200 | 4875116030 | 13350 | 13350 | 13350 | 13340 | 1696 |
| 338 | 20230619 | 130100 | 4852491210 | 13340 | 13350 | 13350 | 13340 | 98 |
| 339 | 20230619 | 130000 | 4851182920 | 13350 | 13340 | 13350 | 13340 | 173 |
| 340 | 20230619 | 125900 | 4848873490 | 13340 | 13330 | 13340 | 13330 | 1282 |
| 341 | 20230619 | 125800 | 4831774620 | 13340 | 13330 | 13350 | 13330 | 547 |
| 342 | 20230619 | 125700 | 4824480250 | 13330 | 13320 | 13330 | 13310 | 2119 |
| 343 | 20230619 | 125600 | 4796260170 | 13320 | 13320 | 13320 | 13320 | 94 |
| 344 | 20230619 | 125500 | 4795008090 | 13320 | 13310 | 13320 | 13310 | 236 |
| 345 | 20230619 | 125400 | 4791866910 | 13320 | 13320 | 13320 | 13310 | 334 |
| 346 | 20230619 | 125300 | 4787418050 | 13320 | 13330 | 13330 | 13320 | 533 |
| 347 | 20230619 | 125200 | 4780318290 | 13330 | 13330 | 13330 | 13330 | 162 |
| 348 | 20230619 | 125100 | 4778158830 | 13330 | 13340 | 13340 | 13320 | 251 |
| 349 | 20230619 | 125000 | 4774813910 | 13350 | 13340 | 13350 | 13340 | 997 |
| 350 | 20230619 | 124900 | 4761511440 | 13340 | 13320 | 13350 | 13320 | 1373 |
| 351 | 20230619 | 124800 | 4743209080 | 13320 | 13320 | 13320 | 13320 | 36 |
| 352 | 20230619 | 124700 | 4742729560 | 13320 | 13300 | 13320 | 13300 | 116 |
| 353 | 20230619 | 124600 | 4741185440 | 13320 | 13310 | 13320 | 13300 | 437 |
| 354 | 20230619 | 124500 | 4735366770 | 13300 | 13300 | 13300 | 13300 | 588 |
| 355 | 20230619 | 124400 | 4727546370 | 13300 | 13290 | 13300 | 13290 | 380 |
| 356 | 20230619 | 124300 | 4722495950 | 13290 | 13290 | 13300 | 13290 | 599 |
| 357 | 20230619 | 124200 | 4714535100 | 13300 | 13300 | 13300 | 13290 | 10 |
| 358 | 20230619 | 124100 | 4714402110 | 13290 | 13290 | 13300 | 13290 | 351 |
| 359 | 20230619 | 124000 | 4709737270 | 13290 | 13290 | 13290 | 13290 | 734 |
| 360 | 20230619 | 123900 | 4699982410 | 13280 | 13270 | 13280 | 13270 | 524 |
| 361 | 20230619 | 123800 | 4693026800 | 13270 | 13270 | 13270 | 13260 | 205 |
| 362 | 20230619 | 123700 | 4690308070 | 13260 | 13260 | 13260 | 13260 | 822 |
| 363 | 20230619 | 123600 | 4679408350 | 13260 | 13280 | 13280 | 13250 | 2133 |
| 364 | 20230619 | 123500 | 4651104800 | 13290 | 13290 | 13290 | 13280 | 142 |
| 365 | 20230619 | 123400 | 4649217710 | 13300 | 13300 | 13320 | 13290 | 494 |
| 366 | 20230619 | 123300 | 4642641160 | 13310 | 13300 | 13310 | 13290 | 118 |
| 367 | 20230619 | 123200 | 4641072850 | 13320 | 13320 | 13320 | 13320 | 6 |
| 368 | 20230619 | 123100 | 4640992930 | 13320 | 13320 | 13320 | 13320 | 0 |
| 369 | 20230619 | 123000 | 4640992930 | 13320 | 13300 | 13320 | 13250 | 10111 |
| 370 | 20230619 | 122900 | 4506885770 | 13300 | 13310 | 13320 | 13300 | 1571 |
| 371 | 20230619 | 122800 | 4485987490 | 13320 | 13320 | 13330 | 13320 | 112 |
| 372 | 20230619 | 122700 | 4484495640 | 13320 | 13320 | 13320 | 13320 | 101 |
| 373 | 20230619 | 122600 | 4483150320 | 13320 | 13320 | 13330 | 13320 | 134 |
| 374 | 20230619 | 122500 | 4481365020 | 13320 | 13310 | 13320 | 13310 | 345 |
| 375 | 20230619 | 122400 | 4476770040 | 13320 | 13320 | 13320 | 13320 | 704 |
| 376 | 20230619 | 122300 | 4467392760 | 13320 | 13300 | 13320 | 13300 | 16 |
| 377 | 20230619 | 122200 | 4467179740 | 13300 | 13290 | 13300 | 13290 | 4594 |
| 378 | 20230619 | 122100 | 4406096260 | 13290 | 13290 | 13290 | 13280 | 198 |
| 379 | 20230619 | 122000 | 4403465590 | 13290 | 13280 | 13290 | 13280 | 180 |
| 380 | 20230619 | 121900 | 4401074690 | 13280 | 13280 | 13280 | 13280 | 1764 |
| 381 | 20230619 | 121800 | 4377648770 | 13280 | 13290 | 13300 | 13280 | 2155 |
| 382 | 20230619 | 121700 | 4349009260 | 13290 | 13280 | 13290 | 13280 | 455 |
| 383 | 20230619 | 121600 | 4342964310 | 13290 | 13280 | 13290 | 13270 | 1797 |
| 384 | 20230619 | 121500 | 4319096300 | 13280 | 13290 | 13300 | 13280 | 5382 |
| 385 | 20230619 | 121400 | 4247614570 | 13300 | 13300 | 13300 | 13290 | 360 |
| 386 | 20230619 | 121300 | 4242827550 | 13290 | 13300 | 13300 | 13290 | 934 |
| 387 | 20230619 | 121200 | 4230413890 | 13300 | 13300 | 13300 | 13290 | 338 |
| 388 | 20230619 | 121100 | 4225920180 | 13300 | 13300 | 13320 | 13300 | 878 |
| 389 | 20230619 | 121000 | 4214230680 | 13300 | 13300 | 13320 | 13300 | 1192 |
| 390 | 20230619 | 120900 | 4198366980 | 13300 | 13310 | 13320 | 13300 | 5283 |
| 391 | 20230619 | 120800 | 4128093940 | 13310 | 13320 | 13320 | 13310 | 1653 |
| 392 | 20230619 | 120700 | 4106091940 | 13310 | 13320 | 13320 | 13310 | 664 |
| 393 | 20230619 | 120600 | 4097253650 | 13320 | 13320 | 13330 | 13310 | 3076 |
| 394 | 20230619 | 120500 | 4056282370 | 13330 | 13330 | 13330 | 13320 | 661 |
| 395 | 20230619 | 120400 | 4047477810 | 13330 | 13330 | 13340 | 13330 | 565 |
| 396 | 20230619 | 120300 | 4039946220 | 13330 | 13340 | 13340 | 13330 | 261 |
| 397 | 20230619 | 120200 | 4036467070 | 13330 | 13330 | 13330 | 13330 | 309 |
| 398 | 20230619 | 120100 | 4032348100 | 13330 | 13330 | 13340 | 13330 | 543 |
| 399 | 20230619 | 120000 | 4025109740 | 13340 | 13350 | 13350 | 13330 | 209 |
| 400 | 20230619 | 115900 | 4022321060 | 13330 | 13350 | 13350 | 13330 | 2582 |
| 401 | 20230619 | 115800 | 3987894560 | 13350 | 13350 | 13350 | 13350 | 100 |
| 402 | 20230619 | 115700 | 3986559560 | 13350 | 13350 | 13350 | 13350 | 71 |
| 403 | 20230619 | 115600 | 3985611710 | 13350 | 13340 | 13350 | 13340 | 109 |
| 404 | 20230619 | 115500 | 3984157610 | 13340 | 13340 | 13350 | 13340 | 271 |
| 405 | 20230619 | 115400 | 3980542280 | 13350 | 13340 | 13350 | 13340 | 1001 |
| 406 | 20230619 | 115300 | 3967188930 | 13330 | 13340 | 13340 | 13330 | 373 |
| 407 | 20230619 | 115200 | 3962216310 | 13330 | 13330 | 13340 | 13330 | 136 |
| 408 | 20230619 | 115100 | 3960403380 | 13330 | 13340 | 13340 | 13330 | 312 |
| 409 | 20230619 | 115000 | 3956242710 | 13340 | 13340 | 13340 | 13340 | 2 |
| 410 | 20230619 | 114900 | 3956216030 | 13330 | 13340 | 13340 | 13320 | 849 |
| 411 | 20230619 | 114800 | 3944899380 | 13340 | 13340 | 13350 | 13340 | 885 |
| 412 | 20230619 | 114700 | 3933093380 | 13340 | 13340 | 13340 | 13340 | 42 |
| 413 | 20230619 | 114600 | 3932533100 | 13340 | 13350 | 13350 | 13330 | 314 |
| 414 | 20230619 | 114500 | 3928347240 | 13330 | 13370 | 13370 | 13320 | 1843 |
| 415 | 20230619 | 114400 | 3903774820 | 13350 | 13360 | 13370 | 13340 | 182 |
| 416 | 20230619 | 114300 | 3901346210 | 13360 | 13370 | 13370 | 13360 | 131 |
| 417 | 20230619 | 114200 | 3899595850 | 13370 | 13340 | 13370 | 13330 | 413 |
| 418 | 20230619 | 114100 | 3894088110 | 13340 | 13340 | 13340 | 13340 | 352 |
| 419 | 20230619 | 114000 | 3889392430 | 13340 | 13340 | 13340 | 13340 | 67 |
| 420 | 20230619 | 113900 | 3888498650 | 13340 | 13340 | 13340 | 13330 | 359 |
| 421 | 20230619 | 113800 | 3883712940 | 13340 | 13340 | 13340 | 13340 | 445 |
| 422 | 20230619 | 113700 | 3877776640 | 13330 | 13340 | 13340 | 13330 | 367 |
| 423 | 20230619 | 113600 | 3872882690 | 13340 | 13330 | 13340 | 13330 | 243 |
| 424 | 20230619 | 113500 | 3869641200 | 13330 | 13320 | 13330 | 13320 | 2892 |
| 425 | 20230619 | 113400 | 3831099980 | 13320 | 13340 | 13350 | 13320 | 3902 |
| 426 | 20230619 | 113300 | 3779066100 | 13340 | 13370 | 13370 | 13340 | 8469 |
| 427 | 20230619 | 113200 | 3666039510 | 13370 | 13360 | 13370 | 13360 | 158 |
| 428 | 20230619 | 113100 | 3663928120 | 13360 | 13370 | 13370 | 13360 | 2142 |
| 429 | 20230619 | 113000 | 3635308990 | 13370 | 13370 | 13370 | 13360 | 181 |
| 430 | 20230619 | 112900 | 3632890150 | 13360 | 13360 | 13370 | 13350 | 2242 |
| 431 | 20230619 | 112800 | 3602936880 | 13360 | 13370 | 13370 | 13360 | 623 |
| 432 | 20230619 | 112700 | 3594609900 | 13370 | 13370 | 13370 | 13370 | 212 |
| 433 | 20230619 | 112600 | 3591775460 | 13360 | 13370 | 13370 | 13360 | 1605 |
| 434 | 20230619 | 112500 | 3570329580 | 13380 | 13370 | 13380 | 13360 | 299 |
| 435 | 20230619 | 112400 | 3566333470 | 13360 | 13370 | 13370 | 13360 | 514 |
| 436 | 20230619 | 112300 | 3559464540 | 13360 | 13370 | 13390 | 13360 | 2200 |
| 437 | 20230619 | 112200 | 3530056230 | 13370 | 13380 | 13390 | 13370 | 201 |
| 438 | 20230619 | 112100 | 3527367760 | 13380 | 13380 | 13390 | 13380 | 843 |
| 439 | 20230619 | 112000 | 3516088400 | 13380 | 13380 | 13380 | 13380 | 1115 |
| 440 | 20230619 | 111900 | 3501169700 | 13380 | 13390 | 13390 | 13380 | 2210 |
| 441 | 20230619 | 111800 | 3471592760 | 13400 | 13390 | 13400 | 13390 | 164 |
| 442 | 20230619 | 111700 | 3469396660 | 13390 | 13390 | 13390 | 13380 | 302 |
| 443 | 20230619 | 111600 | 3465354190 | 13390 | 13390 | 13400 | 13390 | 742 |
| 444 | 20230619 | 111500 | 3455418800 | 13390 | 13400 | 13400 | 13390 | 115 |
| 445 | 20230619 | 111400 | 3453878660 | 13400 | 13400 | 13400 | 13390 | 1818 |
| 446 | 20230619 | 111300 | 3429535050 | 13400 | 13400 | 13400 | 13390 | 510 |
| 447 | 20230619 | 111200 | 3422705400 | 13410 | 13410 | 13410 | 13400 | 273 |
| 448 | 20230619 | 111100 | 3419046670 | 13390 | 13400 | 13410 | 13390 | 508 |
| 449 | 20230619 | 111000 | 3412241020 | 13400 | 13400 | 13400 | 13390 | 375 |
| 450 | 20230619 | 110900 | 3407217340 | 13400 | 13390 | 13400 | 13390 | 935 |
| 451 | 20230619 | 110800 | 3394697660 | 13390 | 13400 | 13410 | 13390 | 323 |
| 452 | 20230619 | 110700 | 3390370720 | 13400 | 13410 | 13410 | 13400 | 950 |
| 453 | 20230619 | 110600 | 3377640580 | 13410 | 13410 | 13410 | 13410 | 2 |
| 454 | 20230619 | 110500 | 3377613760 | 13410 | 13400 | 13410 | 13400 | 167 |
| 455 | 20230619 | 110400 | 3375375890 | 13410 | 13390 | 13410 | 13390 | 573 |
| 456 | 20230619 | 110300 | 3367701820 | 13390 | 13380 | 13390 | 13380 | 3129 |
| 457 | 20230619 | 110200 | 3325816710 | 13390 | 13380 | 13390 | 13380 | 222 |
| 458 | 20230619 | 110100 | 3322846250 | 13390 | 13370 | 13390 | 13370 | 197 |
| 459 | 20230619 | 110000 | 3320210620 | 13390 | 13370 | 13390 | 13370 | 225 |
| 460 | 20230619 | 105900 | 3317202350 | 13370 | 13370 | 13390 | 13370 | 254 |
| 461 | 20230619 | 105800 | 3313806270 | 13380 | 13380 | 13390 | 13370 | 1269 |
| 462 | 20230619 | 105700 | 3296833280 | 13390 | 13380 | 13390 | 13380 | 200 |
| 463 | 20230619 | 105600 | 3294156670 | 13380 | 13390 | 13390 | 13380 | 750 |
| 464 | 20230619 | 105500 | 3284114420 | 13390 | 13410 | 13410 | 13390 | 97 |
| 465 | 20230619 | 105400 | 3282814880 | 13410 | 13400 | 13410 | 13370 | 267 |
| 466 | 20230619 | 105300 | 3279243080 | 13400 | 13380 | 13400 | 13370 | 1048 |
| 467 | 20230619 | 105200 | 3265211270 | 13380 | 13380 | 13390 | 13380 | 1923 |
| 468 | 20230619 | 105100 | 3239481510 | 13380 | 13390 | 13390 | 13380 | 1401 |
| 469 | 20230619 | 105000 | 3220735080 | 13390 | 13390 | 13400 | 13390 | 438 |
| 470 | 20230619 | 104900 | 3214870240 | 13400 | 13400 | 13400 | 13400 | 20 |
| 471 | 20230619 | 104800 | 3214602240 | 13400 | 13400 | 13410 | 13400 | 427 |
| 472 | 20230619 | 104700 | 3208879630 | 13410 | 13390 | 13410 | 13380 | 1817 |
| 473 | 20230619 | 104600 | 3184534000 | 13380 | 13380 | 13410 | 13370 | 380 |
| 474 | 20230619 | 104500 | 3179448430 | 13370 | 13370 | 13370 | 13360 | 539 |
| 475 | 20230619 | 104400 | 3172242850 | 13370 | 13360 | 13370 | 13350 | 2906 |
| 476 | 20230619 | 104300 | 3133446810 | 13360 | 13380 | 13380 | 13360 | 2144 |
| 477 | 20230619 | 104200 | 3104802030 | 13360 | 13380 | 13380 | 13360 | 1362 |
| 478 | 20230619 | 104100 | 3086589260 | 13390 | 13390 | 13390 | 13380 | 594 |
| 479 | 20230619 | 104000 | 3078638000 | 13390 | 13380 | 13390 | 13370 | 641 |
| 480 | 20230619 | 103900 | 3070060070 | 13370 | 13380 | 13390 | 13370 | 1731 |
| 481 | 20230619 | 103800 | 3046910300 | 13370 | 13390 | 13390 | 13370 | 1227 |
| 482 | 20230619 | 103700 | 3030493550 | 13390 | 13390 | 13400 | 13390 | 1161 |
| 483 | 20230619 | 103600 | 3014945070 | 13410 | 13400 | 13410 | 13380 | 4156 |
| 484 | 20230619 | 103500 | 2959277100 | 13410 | 13420 | 13420 | 13400 | 3586 |
| 485 | 20230619 | 103400 | 2911214810 | 13410 | 13410 | 13410 | 13410 | 1281 |
| 486 | 20230619 | 103300 | 2894036600 | 13410 | 13410 | 13430 | 13410 | 1538 |
| 487 | 20230619 | 103200 | 2873411650 | 13420 | 13430 | 13430 | 13410 | 871 |
| 488 | 20230619 | 103100 | 2861724350 | 13430 | 13420 | 13430 | 13420 | 1188 |
| 489 | 20230619 | 103000 | 2845781380 | 13430 | 13420 | 13430 | 13410 | 543 |
| 490 | 20230619 | 102900 | 2838495580 | 13420 | 13420 | 13430 | 13410 | 1653 |
| 491 | 20230619 | 102800 | 2816312130 | 13410 | 13420 | 13420 | 13410 | 347 |
| 492 | 20230619 | 102700 | 2811656980 | 13420 | 13410 | 13420 | 13410 | 6579 |
| 493 | 20230619 | 102600 | 2723432560 | 13410 | 13450 | 13450 | 13410 | 5548 |
| 494 | 20230619 | 102500 | 2648950020 | 13440 | 13440 | 13460 | 13440 | 845 |
| 495 | 20230619 | 102400 | 2637590960 | 13450 | 13470 | 13470 | 13440 | 343 |
| 496 | 20230619 | 102300 | 2632980660 | 13440 | 13450 | 13470 | 13440 | 1999 |
| 497 | 20230619 | 102200 | 2606113100 | 13450 | 13470 | 13470 | 13450 | 6327 |
| 498 | 20230619 | 102100 | 2520992070 | 13470 | 13470 | 13470 | 13460 | 157 |
| 499 | 20230619 | 102000 | 2518877330 | 13460 | 13460 | 13460 | 13450 | 1159 |
| 500 | 20230619 | 101900 | 2503277210 | 13460 | 13480 | 13480 | 13460 | 4313 |
| 501 | 20230619 | 101800 | 2445221960 | 13460 | 13480 | 13480 | 13460 | 755 |
| 502 | 20230619 | 101700 | 2435052430 | 13480 | 13480 | 13500 | 13480 | 104 |
| 503 | 20230619 | 101600 | 2433650470 | 13500 | 13490 | 13500 | 13470 | 906 |
| 504 | 20230619 | 101500 | 2421436920 | 13490 | 13490 | 13490 | 13490 | 444 |
| 505 | 20230619 | 101400 | 2415447360 | 13490 | 13470 | 13490 | 13470 | 804 |
| 506 | 20230619 | 101300 | 2404612740 | 13460 | 13470 | 13470 | 13460 | 3367 |
| 507 | 20230619 | 101200 | 2359261160 | 13480 | 13500 | 13500 | 13480 | 1267 |
| 508 | 20230619 | 101100 | 2342174580 | 13500 | 13500 | 13500 | 13500 | 262 |
| 509 | 20230619 | 101000 | 2338637580 | 13500 | 13490 | 13500 | 13480 | 955 |
| 510 | 20230619 | 100900 | 2325756310 | 13480 | 13490 | 13490 | 13470 | 2513 |
| 511 | 20230619 | 100800 | 2291882050 | 13490 | 13500 | 13500 | 13490 | 1194 |
| 512 | 20230619 | 100700 | 2275772020 | 13500 | 13480 | 13500 | 13480 | 332 |
| 513 | 20230619 | 100600 | 2271293190 | 13480 | 13480 | 13500 | 13480 | 578 |
| 514 | 20230619 | 100500 | 2263501630 | 13470 | 13480 | 13480 | 13470 | 708 |
| 515 | 20230619 | 100400 | 2253963300 | 13480 | 13470 | 13480 | 13470 | 1942 |
| 516 | 20230619 | 100300 | 2227801530 | 13460 | 13480 | 13500 | 13460 | 3801 |
| 517 | 20230619 | 100200 | 2176567960 | 13480 | 13470 | 13480 | 13460 | 1042 |
| 518 | 20230619 | 100100 | 2162531310 | 13460 | 13460 | 13470 | 13460 | 1184 |
| 519 | 20230619 | 100000 | 2146590370 | 13460 | 13470 | 13470 | 13450 | 5776 |
| 520 | 20230619 | 095900 | 2068853700 | 13460 | 13480 | 13480 | 13460 | 393 |
| 521 | 20230619 | 095800 | 2063559970 | 13480 | 13480 | 13480 | 13470 | 617 |
| 522 | 20230619 | 095700 | 2055245510 | 13480 | 13470 | 13480 | 13470 | 1139 |
| 523 | 20230619 | 095600 | 2039902960 | 13460 | 13460 | 13460 | 13450 | 3962 |
| 524 | 20230619 | 095500 | 1986608100 | 13460 | 13460 | 13470 | 13450 | 3361 |
| 525 | 20230619 | 095400 | 1941373790 | 13460 | 13470 | 13470 | 13460 | 1792 |
| 526 | 20230619 | 095300 | 1917243250 | 13470 | 13490 | 13490 | 13470 | 427 |
| 527 | 20230619 | 095200 | 1911490440 | 13480 | 13480 | 13480 | 13470 | 2015 |
| 528 | 20230619 | 095100 | 1884342520 | 13490 | 13490 | 13490 | 13480 | 116 |
| 529 | 20230619 | 095000 | 1882778320 | 13470 | 13490 | 13490 | 13470 | 128 |
| 530 | 20230619 | 094900 | 1881051730 | 13500 | 13500 | 13500 | 13470 | 1456 |
| 531 | 20230619 | 094800 | 1861401410 | 13500 | 13500 | 13500 | 13450 | 800 |
| 532 | 20230619 | 094700 | 1850636910 | 13450 | 13500 | 13510 | 13450 | 2725 |
| 533 | 20230619 | 094600 | 1813912240 | 13510 | 13460 | 13510 | 13450 | 1191 |
| 534 | 20230619 | 094500 | 1797856310 | 13450 | 13470 | 13480 | 13450 | 2267 |
| 535 | 20230619 | 094400 | 1767342990 | 13470 | 13450 | 13470 | 13430 | 3441 |
| 536 | 20230619 | 094300 | 1721081720 | 13450 | 13440 | 13450 | 13430 | 1364 |
| 537 | 20230619 | 094200 | 1702752510 | 13450 | 13470 | 13470 | 13430 | 5616 |
| 538 | 20230619 | 094100 | 1627228770 | 13460 | 13460 | 13470 | 13460 | 3229 |
| 539 | 20230619 | 094000 | 1583755600 | 13470 | 13480 | 13480 | 13470 | 1711 |
| 540 | 20230619 | 093900 | 1560707390 | 13470 | 13470 | 13480 | 13460 | 1750 |
| 541 | 20230619 | 093800 | 1537137750 | 13470 | 13490 | 13490 | 13470 | 5966 |
| 542 | 20230619 | 093700 | 1456695960 | 13480 | 13500 | 13500 | 13480 | 1958 |
| 543 | 20230619 | 093600 | 1430281290 | 13500 | 13500 | 13510 | 13480 | 1435 |
| 544 | 20230619 | 093500 | 1410922380 | 13510 | 13510 | 13510 | 13500 | 3375 |
| 545 | 20230619 | 093400 | 1365346220 | 13520 | 13510 | 13520 | 13500 | 5780 |
| 546 | 20230619 | 093300 | 1287288220 | 13520 | 13520 | 13540 | 13510 | 2566 |
| 547 | 20230619 | 093200 | 1252601680 | 13520 | 13540 | 13540 | 13510 | 3333 |
| 548 | 20230619 | 093100 | 1207522590 | 13540 | 13550 | 13560 | 13530 | 1392 |
| 549 | 20230619 | 093000 | 1188668660 | 13550 | 13560 | 13600 | 13550 | 1076 |
| 550 | 20230619 | 092900 | 1174087350 | 13560 | 13570 | 13570 | 13560 | 2214 |
| 551 | 20230619 | 092800 | 1144054400 | 13600 | 13560 | 13600 | 13560 | 986 |
| 552 | 20230619 | 092700 | 1130672170 | 13570 | 13600 | 13600 | 13560 | 2488 |
| 553 | 20230619 | 092600 | 1096913690 | 13570 | 13600 | 13600 | 13570 | 398 |
| 554 | 20230619 | 092500 | 1091511990 | 13600 | 13630 | 13630 | 13600 | 304 |
| 555 | 20230619 | 092400 | 1087372930 | 13630 | 13560 | 13630 | 13560 | 1763 |
| 556 | 20230619 | 092300 | 1063399670 | 13560 | 13590 | 13590 | 13550 | 3149 |
| 557 | 20230619 | 092200 | 1020684540 | 13570 | 13590 | 13590 | 13560 | 1160 |
| 558 | 20230619 | 092100 | 1004938860 | 13580 | 13610 | 13610 | 13580 | 1219 |
| 559 | 20230619 | 092000 | 988358590 | 13620 | 13640 | 13640 | 13620 | 2551 |
| 560 | 20230619 | 091900 | 953581280 | 13640 | 13640 | 13640 | 13630 | 2213 |
| 561 | 20230619 | 091800 | 923398010 | 13640 | 13650 | 13650 | 13640 | 482 |
| 562 | 20230619 | 091700 | 916819510 | 13650 | 13660 | 13660 | 13650 | 501 |
| 563 | 20230619 | 091600 | 909978700 | 13660 | 13640 | 13660 | 13630 | 1626 |
| 564 | 20230619 | 091500 | 887795410 | 13650 | 13690 | 13690 | 13640 | 1683 |
| 565 | 20230619 | 091400 | 864785910 | 13690 | 13650 | 13700 | 13650 | 5477 |
| 566 | 20230619 | 091300 | 789879730 | 13650 | 13590 | 13650 | 13530 | 4498 |
| 567 | 20230619 | 091200 | 728600140 | 13590 | 13540 | 13600 | 13510 | 2125 |
| 568 | 20230619 | 091100 | 699806160 | 13510 | 13550 | 13550 | 13510 | 2923 |
| 569 | 20230619 | 091000 | 660260200 | 13550 | 13550 | 13570 | 13550 | 1707 |
| 570 | 20230619 | 090900 | 637127010 | 13570 | 13550 | 13590 | 13540 | 1946 |
| 571 | 20230619 | 090800 | 610739020 | 13540 | 13570 | 13570 | 13540 | 1701 |
| 572 | 20230619 | 090700 | 587692580 | 13550 | 13630 | 13640 | 13550 | 4703 |
| 573 | 20230619 | 090600 | 523695980 | 13630 | 13620 | 13640 | 13600 | 8205 |
| 574 | 20230619 | 090500 | 411950350 | 13620 | 13650 | 13650 | 13620 | 1742 |
| 575 | 20230619 | 090400 | 388201850 | 13650 | 13570 | 13670 | 13570 | 2904 |
| 576 | 20230619 | 090300 | 348637080 | 13570 | 13490 | 13570 | 13480 | 5876 |
| 577 | 20230619 | 090200 | 269298220 | 13490 | 13490 | 13500 | 13480 | 5882 |
| 578 | 20230619 | 090100 | 189968310 | 13500 | 13540 | 13550 | 13500 | 8464 |
| 579 | 20230619 | 090000 | 75634790 | 13550 | 13620 | 13640 | 13540 | 5543 |