33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 3 | 20230622 | 191200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230622 | 191100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230622 | 191000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230622 | 190900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230622 | 190800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230622 | 190700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230622 | 190600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230622 | 190500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230622 | 190400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230622 | 190300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230622 | 190200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230622 | 190100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230622 | 190000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230622 | 185900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230622 | 185800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230622 | 185700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230622 | 185600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230622 | 185500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230622 | 185400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230622 | 185300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230622 | 185200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230622 | 185100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230622 | 185000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230622 | 184900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230622 | 184800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230622 | 184700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230622 | 184600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230622 | 184500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230622 | 184400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230622 | 184300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 33 | 20230622 | 184200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230622 | 184100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230622 | 184000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230622 | 183900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230622 | 183800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230622 | 183700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230622 | 183600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230622 | 183500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230622 | 183400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230622 | 183300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230622 | 183200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230622 | 183100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230622 | 183000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230622 | 182900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230622 | 182800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230622 | 182700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230622 | 182600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230622 | 182500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230622 | 182400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230622 | 182300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230622 | 182200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230622 | 182100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230622 | 182000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230622 | 181900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230622 | 181800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230622 | 181700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230622 | 181600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230622 | 181500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230622 | 181400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230622 | 181300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 63 | 20230622 | 181200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230622 | 181100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230622 | 181000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230622 | 180900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230622 | 180800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230622 | 180700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230622 | 180600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230622 | 180500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230622 | 180400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230622 | 180300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230622 | 180200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230622 | 180100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230622 | 180000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230622 | 175900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230622 | 175800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230622 | 175700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230622 | 175600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230622 | 175500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230622 | 175400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230622 | 175300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230622 | 175200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230622 | 175100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230622 | 175000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230622 | 174900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230622 | 174800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230622 | 174700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230622 | 174600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230622 | 174500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230622 | 174400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230622 | 174300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 93 | 20230622 | 174200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230622 | 174100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230622 | 174000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230622 | 173900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230622 | 173800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230622 | 173700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230622 | 173600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230622 | 173500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230622 | 173400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230622 | 173300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230622 | 173200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230622 | 173100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230622 | 173000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230622 | 172900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230622 | 172800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230622 | 172700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230622 | 172600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230622 | 172500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230622 | 172400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230622 | 172300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230622 | 172200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230622 | 172100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230622 | 172000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230622 | 171900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230622 | 171800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230622 | 171700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230622 | 171600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230622 | 171500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230622 | 171400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230622 | 171300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 123 | 20230622 | 171200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230622 | 171100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230622 | 171000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230622 | 170900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230622 | 170800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230622 | 170700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230622 | 170600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230622 | 170500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230622 | 170400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230622 | 170300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230622 | 170200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230622 | 170100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230622 | 170000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230622 | 165900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230622 | 165800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230622 | 165700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230622 | 165600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230622 | 165500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230622 | 165400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230622 | 165300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230622 | 165200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230622 | 165100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230622 | 165000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230622 | 164900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230622 | 164800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230622 | 164700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230622 | 164600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230622 | 164500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230622 | 164400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230622 | 164300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 153 | 20230622 | 164200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230622 | 164100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230622 | 164000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230622 | 163900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230622 | 163800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230622 | 163700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230622 | 163600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230622 | 163500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230622 | 163400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230622 | 163300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230622 | 163200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230622 | 163100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230622 | 163000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230622 | 162900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230622 | 162800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230622 | 162700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230622 | 162600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230622 | 162500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230622 | 162400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230622 | 162300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230622 | 162200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230622 | 162100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230622 | 162000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230622 | 161900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230622 | 161800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230622 | 161700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230622 | 161600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230622 | 161500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230622 | 161400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230622 | 161300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 183 | 20230622 | 161200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230622 | 161100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230622 | 161000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230622 | 160900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230622 | 160800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230622 | 160700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230622 | 160600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230622 | 160500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230622 | 160400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230622 | 160300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230622 | 160200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230622 | 160100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230622 | 160000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230622 | 155900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230622 | 155800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230622 | 155700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230622 | 155600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230622 | 155500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230622 | 155400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230622 | 155300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230622 | 155200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230622 | 155100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230622 | 155000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230622 | 154900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230622 | 154800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230622 | 154700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230622 | 154600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230622 | 154500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230622 | 154400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230622 | 154300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 213 | 20230622 | 154200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230622 | 154100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230622 | 154000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230622 | 153900 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230622 | 153800 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230622 | 153700 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230622 | 153600 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230622 | 153500 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230622 | 153400 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230622 | 153300 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230622 | 153200 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230622 | 153100 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230622 | 153000 | 7725215290 | 13310 | 13310 | 13310 | 13310 | 10079 |
| 226 | 20230622 | 152900 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20230622 | 152800 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20230622 | 152700 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20230622 | 152600 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20230622 | 152500 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20230622 | 152400 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20230622 | 152300 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20230622 | 152200 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20230622 | 152100 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20230622 | 152000 | 7591063800 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20230622 | 151900 | 7591063800 | 13340 | 13310 | 13340 | 13290 | 9372 |
| 237 | 20230622 | 151800 | 7466339480 | 13310 | 13320 | 13340 | 13310 | 2383 |
| 238 | 20230622 | 151700 | 7434604610 | 13340 | 13330 | 13350 | 13300 | 5734 |
| 239 | 20230622 | 151600 | 7358275660 | 13330 | 13370 | 13370 | 13330 | 13496 |
| 240 | 20230622 | 151500 | 7178164990 | 13370 | 13370 | 13370 | 13360 | 4265 |
| 241 | 20230622 | 151400 | 7121175980 | 13370 | 13390 | 13390 | 13360 | 5336 |
| 242 | 20230622 | 151300 | 7049829510 | 13390 | 13380 | 13390 | 13380 | 6249 |
| 243 | 20230622 | 151200 | 6966204690 | 13380 | 13400 | 13400 | 13380 | 4015 |
| 244 | 20230622 | 151100 | 6912423740 | 13400 | 13430 | 13430 | 13400 | 9925 |
| 245 | 20230622 | 151000 | 6779333270 | 13420 | 13420 | 13420 | 13420 | 569 |
| 246 | 20230622 | 150900 | 6771697290 | 13420 | 13440 | 13440 | 13420 | 698 |
| 247 | 20230622 | 150800 | 6762328540 | 13430 | 13430 | 13440 | 13430 | 518 |
| 248 | 20230622 | 150700 | 6755371790 | 13420 | 13430 | 13430 | 13420 | 399 |
| 249 | 20230622 | 150600 | 6750017010 | 13430 | 13440 | 13440 | 13420 | 286 |
| 250 | 20230622 | 150500 | 6746177190 | 13420 | 13430 | 13430 | 13420 | 663 |
| 251 | 20230622 | 150400 | 6737273610 | 13430 | 13430 | 13430 | 13420 | 840 |
| 252 | 20230622 | 150300 | 6725998410 | 13430 | 13430 | 13430 | 13420 | 909 |
| 253 | 20230622 | 150200 | 6713799570 | 13430 | 13430 | 13430 | 13420 | 1251 |
| 254 | 20230622 | 150100 | 6697009640 | 13430 | 13440 | 13440 | 13430 | 639 |
| 255 | 20230622 | 150000 | 6688421670 | 13440 | 13420 | 13440 | 13420 | 530 |
| 256 | 20230622 | 145900 | 6681305990 | 13410 | 13420 | 13420 | 13400 | 2246 |
| 257 | 20230622 | 145800 | 6651201670 | 13420 | 13420 | 13420 | 13410 | 963 |
| 258 | 20230622 | 145700 | 6638281220 | 13410 | 13410 | 13420 | 13410 | 2733 |
| 259 | 20230622 | 145600 | 6601631390 | 13410 | 13440 | 13440 | 13410 | 211 |
| 260 | 20230622 | 145500 | 6598799820 | 13420 | 13420 | 13440 | 13410 | 305 |
| 261 | 20230622 | 145400 | 6594704410 | 13410 | 13440 | 13440 | 13410 | 62 |
| 262 | 20230622 | 145300 | 6593872960 | 13440 | 13410 | 13440 | 13410 | 176 |
| 263 | 20230622 | 145200 | 6591509200 | 13410 | 13440 | 13440 | 13410 | 2 |
| 264 | 20230622 | 145100 | 6591482350 | 13440 | 13400 | 13440 | 13400 | 190 |
| 265 | 20230622 | 145000 | 6588934150 | 13400 | 13400 | 13410 | 13400 | 2399 |
| 266 | 20230622 | 144900 | 6556783560 | 13410 | 13440 | 13440 | 13410 | 3007 |
| 267 | 20230622 | 144800 | 6516458490 | 13410 | 13420 | 13440 | 13410 | 270 |
| 268 | 20230622 | 144700 | 6512836730 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20230622 | 144600 | 6512836730 | 13410 | 13400 | 13410 | 13400 | 1116 |
| 270 | 20230622 | 144500 | 6497882210 | 13400 | 13440 | 13440 | 13400 | 7469 |
| 271 | 20230622 | 144400 | 6397666080 | 13440 | 13440 | 13440 | 13440 | 78 |
| 272 | 20230622 | 144300 | 6396617760 | 13440 | 13440 | 13450 | 13430 | 1218 |
| 273 | 20230622 | 144200 | 6380251230 | 13440 | 13440 | 13440 | 13430 | 1052 |
| 274 | 20230622 | 144100 | 6366121220 | 13440 | 13430 | 13440 | 13430 | 454 |
| 275 | 20230622 | 144000 | 6360022700 | 13430 | 13440 | 13440 | 13430 | 506 |
| 276 | 20230622 | 143900 | 6353226990 | 13440 | 13450 | 13450 | 13430 | 156 |
| 277 | 20230622 | 143800 | 6351131030 | 13450 | 13450 | 13450 | 13440 | 658 |
| 278 | 20230622 | 143700 | 6342285510 | 13440 | 13450 | 13450 | 13440 | 269 |
| 279 | 20230622 | 143600 | 6338670100 | 13450 | 13430 | 13450 | 13430 | 573 |
| 280 | 20230622 | 143500 | 6330971520 | 13430 | 13430 | 13430 | 13420 | 5301 |
| 281 | 20230622 | 143400 | 6259800560 | 13430 | 13450 | 13450 | 13430 | 3313 |
| 282 | 20230622 | 143300 | 6215297660 | 13440 | 13440 | 13440 | 13440 | 824 |
| 283 | 20230622 | 143200 | 6204223100 | 13450 | 13460 | 13460 | 13450 | 152 |
| 284 | 20230622 | 143100 | 6202178690 | 13460 | 13450 | 13460 | 13450 | 3821 |
| 285 | 20230622 | 143000 | 6150785230 | 13450 | 13450 | 13450 | 13450 | 2829 |
| 286 | 20230622 | 142900 | 6112735180 | 13450 | 13450 | 13450 | 13440 | 485 |
| 287 | 20230622 | 142800 | 6106214400 | 13460 | 13440 | 13460 | 13440 | 32 |
| 288 | 20230622 | 142700 | 6105784280 | 13440 | 13440 | 13460 | 13440 | 109 |
| 289 | 20230622 | 142600 | 6104319300 | 13430 | 13440 | 13440 | 13430 | 135 |
| 290 | 20230622 | 142500 | 6102505920 | 13450 | 13470 | 13470 | 13450 | 266 |
| 291 | 20230622 | 142400 | 6098927000 | 13440 | 13450 | 13480 | 13430 | 2720 |
| 292 | 20230622 | 142300 | 6062363640 | 13450 | 13490 | 13490 | 13450 | 627 |
| 293 | 20230622 | 142200 | 6053914690 | 13490 | 13480 | 13490 | 13450 | 2009 |
| 294 | 20230622 | 142100 | 6026822760 | 13430 | 13440 | 13450 | 13430 | 194 |
| 295 | 20230622 | 142000 | 6024215850 | 13450 | 13430 | 13450 | 13430 | 1096 |
| 296 | 20230622 | 141900 | 6009485740 | 13430 | 13440 | 13440 | 13430 | 545 |
| 297 | 20230622 | 141800 | 6002161500 | 13440 | 13440 | 13440 | 13440 | 203 |
| 298 | 20230622 | 141700 | 5999433180 | 13430 | 13430 | 13440 | 13430 | 2220 |
| 299 | 20230622 | 141600 | 5969611190 | 13430 | 13470 | 13470 | 13430 | 4120 |
| 300 | 20230622 | 141500 | 5914223950 | 13460 | 13460 | 13480 | 13450 | 1547 |
| 301 | 20230622 | 141400 | 5893400460 | 13460 | 13470 | 13470 | 13460 | 2367 |
| 302 | 20230622 | 141300 | 5861520410 | 13480 | 13480 | 13480 | 13480 | 1430 |
| 303 | 20230622 | 141200 | 5842244010 | 13480 | 13480 | 13490 | 13480 | 348 |
| 304 | 20230622 | 141100 | 5837552960 | 13480 | 13480 | 13490 | 13480 | 1547 |
| 305 | 20230622 | 141000 | 5816695900 | 13490 | 13480 | 13490 | 13480 | 74 |
| 306 | 20230622 | 140900 | 5815698360 | 13480 | 13490 | 13490 | 13480 | 1286 |
| 307 | 20230622 | 140800 | 5798352680 | 13500 | 13490 | 13500 | 13490 | 101 |
| 308 | 20230622 | 140700 | 5796989750 | 13490 | 13480 | 13490 | 13480 | 1202 |
| 309 | 20230622 | 140600 | 5780775780 | 13480 | 13490 | 13490 | 13480 | 136 |
| 310 | 20230622 | 140500 | 5778941900 | 13480 | 13490 | 13490 | 13480 | 6 |
| 311 | 20230622 | 140400 | 5778861010 | 13490 | 13480 | 13490 | 13480 | 40 |
| 312 | 20230622 | 140300 | 5778321700 | 13500 | 13500 | 13500 | 13500 | 789 |
| 313 | 20230622 | 140200 | 5767670200 | 13480 | 13500 | 13500 | 13480 | 51 |
| 314 | 20230622 | 140100 | 5766982220 | 13490 | 13490 | 13490 | 13480 | 75 |
| 315 | 20230622 | 140000 | 5765970980 | 13480 | 13490 | 13490 | 13480 | 1525 |
| 316 | 20230622 | 135900 | 5745413680 | 13480 | 13490 | 13500 | 13480 | 1768 |
| 317 | 20230622 | 135800 | 5721563360 | 13490 | 13500 | 13500 | 13490 | 318 |
| 318 | 20230622 | 135700 | 5717273220 | 13500 | 13500 | 13510 | 13500 | 183 |
| 319 | 20230622 | 135600 | 5714802700 | 13490 | 13500 | 13500 | 13490 | 1554 |
| 320 | 20230622 | 135500 | 5693830150 | 13500 | 13510 | 13510 | 13500 | 1762 |
| 321 | 20230622 | 135400 | 5670040380 | 13520 | 13520 | 13520 | 13510 | 629 |
| 322 | 20230622 | 135300 | 5661538200 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20230622 | 135200 | 5661538200 | 13520 | 13530 | 13530 | 13520 | 649 |
| 324 | 20230622 | 135100 | 5652758680 | 13530 | 13530 | 13530 | 13530 | 200 |
| 325 | 20230622 | 135000 | 5650052680 | 13530 | 13520 | 13530 | 13510 | 1451 |
| 326 | 20230622 | 134900 | 5630449130 | 13520 | 13520 | 13540 | 13510 | 365 |
| 327 | 20230622 | 134800 | 5625515490 | 13540 | 13540 | 13540 | 13540 | 7 |
| 328 | 20230622 | 134700 | 5625420710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 329 | 20230622 | 134600 | 5625420710 | 13520 | 13520 | 13520 | 13520 | 127 |
| 330 | 20230622 | 134500 | 5623703670 | 13520 | 13530 | 13530 | 13520 | 7 |
| 331 | 20230622 | 134400 | 5623608980 | 13540 | 13530 | 13540 | 13520 | 1723 |
| 332 | 20230622 | 134300 | 5600295820 | 13530 | 13530 | 13530 | 13530 | 355 |
| 333 | 20230622 | 134200 | 5595492670 | 13540 | 13530 | 13540 | 13530 | 110 |
| 334 | 20230622 | 134100 | 5594004270 | 13530 | 13520 | 13530 | 13520 | 625 |
| 335 | 20230622 | 134000 | 5585548320 | 13530 | 13520 | 13530 | 13520 | 475 |
| 336 | 20230622 | 133900 | 5579122610 | 13520 | 13520 | 13520 | 13520 | 59 |
| 337 | 20230622 | 133800 | 5578324930 | 13530 | 13520 | 13530 | 13520 | 356 |
| 338 | 20230622 | 133700 | 5573511790 | 13520 | 13520 | 13520 | 13520 | 64 |
| 339 | 20230622 | 133600 | 5572646510 | 13510 | 13520 | 13520 | 13510 | 70 |
| 340 | 20230622 | 133500 | 5571700800 | 13530 | 13520 | 13530 | 13510 | 660 |
| 341 | 20230622 | 133400 | 5562777970 | 13520 | 13530 | 13530 | 13520 | 22 |
| 342 | 20230622 | 133300 | 5562480510 | 13520 | 13520 | 13520 | 13520 | 49 |
| 343 | 20230622 | 133200 | 5561818030 | 13530 | 13540 | 13540 | 13530 | 6 |
| 344 | 20230622 | 133100 | 5561736820 | 13540 | 13540 | 13540 | 13540 | 14 |
| 345 | 20230622 | 133000 | 5561547260 | 13510 | 13520 | 13520 | 13510 | 1000 |
| 346 | 20230622 | 132900 | 5548031520 | 13540 | 13530 | 13540 | 13520 | 410 |
| 347 | 20230622 | 132800 | 5542482420 | 13510 | 13510 | 13530 | 13510 | 484 |
| 348 | 20230622 | 132700 | 5535938020 | 13510 | 13520 | 13520 | 13510 | 500 |
| 349 | 20230622 | 132600 | 5529181330 | 13520 | 13510 | 13520 | 13500 | 1119 |
| 350 | 20230622 | 132500 | 5514058330 | 13520 | 13530 | 13530 | 13500 | 1006 |
| 351 | 20230622 | 132400 | 5500467510 | 13530 | 13530 | 13530 | 13530 | 1 |
| 352 | 20230622 | 132300 | 5500453980 | 13500 | 13510 | 13530 | 13500 | 1599 |
| 353 | 20230622 | 132200 | 5478851670 | 13530 | 13520 | 13530 | 13510 | 125 |
| 354 | 20230622 | 132100 | 5477160560 | 13530 | 13530 | 13530 | 13530 | 30 |
| 355 | 20230622 | 132000 | 5476754660 | 13530 | 13540 | 13540 | 13510 | 401 |
| 356 | 20230622 | 131900 | 5471328790 | 13540 | 13510 | 13540 | 13510 | 297 |
| 357 | 20230622 | 131800 | 5467312490 | 13510 | 13490 | 13510 | 13480 | 1875 |
| 358 | 20230622 | 131700 | 5442020140 | 13490 | 13490 | 13490 | 13480 | 1350 |
| 359 | 20230622 | 131600 | 5423809860 | 13490 | 13490 | 13490 | 13490 | 55 |
| 360 | 20230622 | 131500 | 5423067910 | 13490 | 13500 | 13500 | 13490 | 5354 |
| 361 | 20230622 | 131400 | 5350816540 | 13500 | 13510 | 13510 | 13500 | 375 |
| 362 | 20230622 | 131300 | 5345753240 | 13500 | 13510 | 13510 | 13500 | 67 |
| 363 | 20230622 | 131200 | 5344848120 | 13500 | 13520 | 13520 | 13500 | 3881 |
| 364 | 20230622 | 131100 | 5292433050 | 13520 | 13520 | 13530 | 13520 | 213 |
| 365 | 20230622 | 131000 | 5289553280 | 13530 | 13530 | 13530 | 13530 | 0 |
| 366 | 20230622 | 130900 | 5289553280 | 13530 | 13530 | 13530 | 13530 | 130 |
| 367 | 20230622 | 130800 | 5287794380 | 13530 | 13510 | 13530 | 13510 | 83 |
| 368 | 20230622 | 130700 | 5286673020 | 13520 | 13520 | 13520 | 13520 | 46 |
| 369 | 20230622 | 130600 | 5286051100 | 13520 | 13520 | 13520 | 13520 | 26 |
| 370 | 20230622 | 130500 | 5285699580 | 13520 | 13510 | 13520 | 13510 | 343 |
| 371 | 20230622 | 130400 | 5281062990 | 13520 | 13510 | 13520 | 13510 | 151 |
| 372 | 20230622 | 130300 | 5279021970 | 13520 | 13520 | 13520 | 13510 | 175 |
| 373 | 20230622 | 130200 | 5276656970 | 13510 | 13520 | 13520 | 13510 | 2121 |
| 374 | 20230622 | 130100 | 5247984790 | 13520 | 13520 | 13520 | 13520 | 520 |
| 375 | 20230622 | 130000 | 5240954390 | 13530 | 13530 | 13530 | 13530 | 484 |
| 376 | 20230622 | 125900 | 5234405870 | 13540 | 13540 | 13540 | 13540 | 659 |
| 377 | 20230622 | 125800 | 5225483010 | 13540 | 13540 | 13540 | 13540 | 541 |
| 378 | 20230622 | 125700 | 5218157870 | 13540 | 13540 | 13540 | 13540 | 162 |
| 379 | 20230622 | 125600 | 5215964390 | 13540 | 13540 | 13540 | 13540 | 26 |
| 380 | 20230622 | 125500 | 5215612350 | 13540 | 13540 | 13540 | 13530 | 1136 |
| 381 | 20230622 | 125400 | 5200230970 | 13540 | 13540 | 13540 | 13540 | 107 |
| 382 | 20230622 | 125300 | 5198782190 | 13540 | 13540 | 13540 | 13530 | 84 |
| 383 | 20230622 | 125200 | 5197644940 | 13540 | 13530 | 13540 | 13530 | 1736 |
| 384 | 20230622 | 125100 | 5174153550 | 13530 | 13530 | 13530 | 13530 | 24 |
| 385 | 20230622 | 125000 | 5173828830 | 13530 | 13530 | 13530 | 13530 | 397 |
| 386 | 20230622 | 124900 | 5168457420 | 13520 | 13520 | 13520 | 13520 | 28 |
| 387 | 20230622 | 124800 | 5168078860 | 13530 | 13530 | 13530 | 13530 | 84 |
| 388 | 20230622 | 124700 | 5166942340 | 13520 | 13510 | 13520 | 13510 | 1906 |
| 389 | 20230622 | 124600 | 5141189940 | 13520 | 13520 | 13520 | 13510 | 164 |
| 390 | 20230622 | 124500 | 5138973610 | 13520 | 13520 | 13520 | 13520 | 346 |
| 391 | 20230622 | 124400 | 5134295690 | 13510 | 13520 | 13520 | 13510 | 60 |
| 392 | 20230622 | 124300 | 5133484940 | 13510 | 13530 | 13530 | 13510 | 53 |
| 393 | 20230622 | 124200 | 5132768870 | 13520 | 13510 | 13520 | 13510 | 703 |
| 394 | 20230622 | 124100 | 5123264350 | 13510 | 13520 | 13520 | 13510 | 2196 |
| 395 | 20230622 | 124000 | 5093575700 | 13520 | 13520 | 13520 | 13510 | 166 |
| 396 | 20230622 | 123900 | 5091331910 | 13520 | 13520 | 13520 | 13520 | 25 |
| 397 | 20230622 | 123800 | 5090993910 | 13510 | 13510 | 13510 | 13510 | 50 |
| 398 | 20230622 | 123700 | 5090318410 | 13510 | 13510 | 13510 | 13510 | 255 |
| 399 | 20230622 | 123600 | 5086873360 | 13520 | 13520 | 13520 | 13520 | 1574 |
| 400 | 20230622 | 123500 | 5065592880 | 13520 | 13530 | 13530 | 13520 | 823 |
| 401 | 20230622 | 123400 | 5054462160 | 13530 | 13510 | 13530 | 13510 | 107 |
| 402 | 20230622 | 123300 | 5053016390 | 13510 | 13520 | 13520 | 13510 | 1261 |
| 403 | 20230622 | 123200 | 5035968740 | 13530 | 13530 | 13530 | 13530 | 214 |
| 404 | 20230622 | 123100 | 5033073320 | 13520 | 13520 | 13520 | 13520 | 324 |
| 405 | 20230622 | 123000 | 5028692840 | 13520 | 13530 | 13530 | 13520 | 146 |
| 406 | 20230622 | 122900 | 5026717910 | 13530 | 13520 | 13530 | 13520 | 22 |
| 407 | 20230622 | 122800 | 5026420450 | 13520 | 13530 | 13530 | 13520 | 137 |
| 408 | 20230622 | 122700 | 5024568150 | 13530 | 13540 | 13540 | 13530 | 401 |
| 409 | 20230622 | 122600 | 5019142250 | 13520 | 13520 | 13520 | 13520 | 43 |
| 410 | 20230622 | 122500 | 5018560890 | 13520 | 13520 | 13530 | 13520 | 683 |
| 411 | 20230622 | 122400 | 5009323730 | 13520 | 13520 | 13520 | 13520 | 360 |
| 412 | 20230622 | 122300 | 5004456530 | 13520 | 13530 | 13530 | 13520 | 161 |
| 413 | 20230622 | 122200 | 5002278370 | 13530 | 13530 | 13530 | 13530 | 162 |
| 414 | 20230622 | 122100 | 5000086510 | 13530 | 13520 | 13530 | 13520 | 679 |
| 415 | 20230622 | 122000 | 4990905180 | 13520 | 13530 | 13530 | 13520 | 169 |
| 416 | 20230622 | 121900 | 4988619560 | 13520 | 13530 | 13530 | 13520 | 778 |
| 417 | 20230622 | 121800 | 4978098670 | 13530 | 13530 | 13530 | 13520 | 240 |
| 418 | 20230622 | 121700 | 4974851760 | 13520 | 13520 | 13520 | 13520 | 1085 |
| 419 | 20230622 | 121600 | 4960182560 | 13520 | 13520 | 13520 | 13520 | 299 |
| 420 | 20230622 | 121500 | 4956140080 | 13510 | 13520 | 13530 | 13510 | 425 |
| 421 | 20230622 | 121400 | 4950394080 | 13530 | 13530 | 13530 | 13520 | 133 |
| 422 | 20230622 | 121300 | 4948594600 | 13520 | 13520 | 13520 | 13510 | 565 |
| 423 | 20230622 | 121200 | 4940955810 | 13520 | 13530 | 13530 | 13520 | 2309 |
| 424 | 20230622 | 121100 | 4909728930 | 13530 | 13530 | 13530 | 13530 | 107 |
| 425 | 20230622 | 121000 | 4908281220 | 13530 | 13530 | 13540 | 13530 | 2701 |
| 426 | 20230622 | 120900 | 4871735690 | 13530 | 13540 | 13540 | 13530 | 717 |
| 427 | 20230622 | 120800 | 4862028560 | 13540 | 13550 | 13550 | 13540 | 115 |
| 428 | 20230622 | 120700 | 4860471440 | 13550 | 13540 | 13550 | 13540 | 372 |
| 429 | 20230622 | 120600 | 4855432050 | 13550 | 13550 | 13560 | 13540 | 507 |
| 430 | 20230622 | 120500 | 4848566770 | 13550 | 13550 | 13550 | 13550 | 220 |
| 431 | 20230622 | 120400 | 4845585770 | 13540 | 13550 | 13550 | 13540 | 358 |
| 432 | 20230622 | 120300 | 4840738380 | 13550 | 13550 | 13550 | 13550 | 164 |
| 433 | 20230622 | 120200 | 4838516180 | 13560 | 13560 | 13560 | 13560 | 1 |
| 434 | 20230622 | 120100 | 4838502620 | 13550 | 13570 | 13570 | 13550 | 302 |
| 435 | 20230622 | 120000 | 4834407480 | 13570 | 13570 | 13580 | 13570 | 1153 |
| 436 | 20230622 | 115900 | 4818761220 | 13570 | 13570 | 13570 | 13560 | 113 |
| 437 | 20230622 | 115800 | 4817228760 | 13560 | 13560 | 13560 | 13550 | 639 |
| 438 | 20230622 | 115700 | 4808565320 | 13550 | 13550 | 13560 | 13550 | 395 |
| 439 | 20230622 | 115600 | 4803212050 | 13560 | 13550 | 13560 | 13550 | 76 |
| 440 | 20230622 | 115500 | 4802182230 | 13550 | 13540 | 13550 | 13540 | 591 |
| 441 | 20230622 | 115400 | 4794178530 | 13540 | 13550 | 13550 | 13540 | 431 |
| 442 | 20230622 | 115300 | 4788339480 | 13550 | 13560 | 13560 | 13550 | 156 |
| 443 | 20230622 | 115200 | 4786225410 | 13560 | 13560 | 13570 | 13560 | 224 |
| 444 | 20230622 | 115100 | 4783187850 | 13560 | 13560 | 13570 | 13560 | 88 |
| 445 | 20230622 | 115000 | 4781994540 | 13550 | 13560 | 13560 | 13550 | 5115 |
| 446 | 20230622 | 114900 | 4712685790 | 13550 | 13560 | 13560 | 13550 | 486 |
| 447 | 20230622 | 114800 | 4706096550 | 13570 | 13570 | 13570 | 13570 | 21 |
| 448 | 20230622 | 114700 | 4705811580 | 13570 | 13570 | 13570 | 13570 | 4 |
| 449 | 20230622 | 114600 | 4705757300 | 13570 | 13560 | 13570 | 13560 | 214 |
| 450 | 20230622 | 114500 | 4702855450 | 13570 | 13550 | 13570 | 13550 | 20 |
| 451 | 20230622 | 114400 | 4702584070 | 13550 | 13560 | 13560 | 13550 | 1753 |
| 452 | 20230622 | 114300 | 4678822450 | 13560 | 13560 | 13570 | 13560 | 403 |
| 453 | 20230622 | 114200 | 4673357670 | 13560 | 13560 | 13560 | 13560 | 1157 |
| 454 | 20230622 | 114100 | 4657668750 | 13570 | 13570 | 13570 | 13570 | 50 |
| 455 | 20230622 | 114000 | 4656990250 | 13570 | 13570 | 13570 | 13570 | 226 |
| 456 | 20230622 | 113900 | 4653923430 | 13570 | 13570 | 13570 | 13570 | 603 |
| 457 | 20230622 | 113800 | 4645740720 | 13560 | 13560 | 13570 | 13560 | 218 |
| 458 | 20230622 | 113700 | 4642784620 | 13570 | 13570 | 13570 | 13570 | 577 |
| 459 | 20230622 | 113600 | 4634954730 | 13560 | 13570 | 13570 | 13560 | 792 |
| 460 | 20230622 | 113500 | 4624214300 | 13570 | 13560 | 13570 | 13560 | 901 |
| 461 | 20230622 | 113400 | 4611994740 | 13560 | 13570 | 13570 | 13560 | 600 |
| 462 | 20230622 | 113300 | 4603855780 | 13560 | 13560 | 13560 | 13560 | 678 |
| 463 | 20230622 | 113200 | 4594662100 | 13560 | 13570 | 13580 | 13560 | 22 |
| 464 | 20230622 | 113100 | 4594363420 | 13580 | 13580 | 13580 | 13580 | 5 |
| 465 | 20230622 | 113000 | 4594295520 | 13560 | 13590 | 13590 | 13560 | 1556 |
| 466 | 20230622 | 112900 | 4573191740 | 13570 | 13580 | 13590 | 13570 | 375 |
| 467 | 20230622 | 112800 | 4568102920 | 13570 | 13580 | 13580 | 13570 | 1941 |
| 468 | 20230622 | 112700 | 4541758760 | 13580 | 13580 | 13590 | 13580 | 576 |
| 469 | 20230622 | 112600 | 4533936670 | 13580 | 13590 | 13590 | 13580 | 502 |
| 470 | 20230622 | 112500 | 4527114500 | 13590 | 13580 | 13590 | 13580 | 1105 |
| 471 | 20230622 | 112400 | 4512098600 | 13580 | 13580 | 13580 | 13580 | 244 |
| 472 | 20230622 | 112300 | 4508785080 | 13580 | 13580 | 13580 | 13580 | 327 |
| 473 | 20230622 | 112200 | 4504344420 | 13570 | 13580 | 13580 | 13570 | 125 |
| 474 | 20230622 | 112100 | 4502647280 | 13580 | 13570 | 13580 | 13570 | 66 |
| 475 | 20230622 | 112000 | 4501751010 | 13570 | 13570 | 13570 | 13570 | 0 |
| 476 | 20230622 | 111900 | 4501751010 | 13570 | 13570 | 13570 | 13570 | 154 |
| 477 | 20230622 | 111800 | 4499661230 | 13570 | 13570 | 13570 | 13570 | 94 |
| 478 | 20230622 | 111700 | 4498385650 | 13570 | 13570 | 13570 | 13570 | 10 |
| 479 | 20230622 | 111600 | 4498249950 | 13560 | 13590 | 13590 | 13560 | 540 |
| 480 | 20230622 | 111500 | 4490927420 | 13570 | 13570 | 13570 | 13570 | 144 |
| 481 | 20230622 | 111400 | 4488973340 | 13570 | 13580 | 13580 | 13570 | 776 |
| 482 | 20230622 | 111300 | 4478439610 | 13590 | 13590 | 13590 | 13590 | 1 |
| 483 | 20230622 | 111200 | 4478426020 | 13590 | 13590 | 13590 | 13590 | 10 |
| 484 | 20230622 | 111100 | 4478290120 | 13580 | 13570 | 13580 | 13570 | 713 |
| 485 | 20230622 | 111000 | 4468607990 | 13570 | 13570 | 13580 | 13570 | 556 |
| 486 | 20230622 | 110900 | 4461063020 | 13580 | 13570 | 13580 | 13570 | 1222 |
| 487 | 20230622 | 110800 | 4444470380 | 13580 | 13580 | 13580 | 13580 | 1754 |
| 488 | 20230622 | 110700 | 4420651060 | 13580 | 13580 | 13580 | 13580 | 0 |
| 489 | 20230622 | 110600 | 4420651060 | 13580 | 13580 | 13580 | 13580 | 234 |
| 490 | 20230622 | 110500 | 4417473340 | 13580 | 13590 | 13590 | 13580 | 1090 |
| 491 | 20230622 | 110400 | 4402666830 | 13590 | 13590 | 13590 | 13590 | 1039 |
| 492 | 20230622 | 110300 | 4388546820 | 13600 | 13600 | 13600 | 13600 | 119 |
| 493 | 20230622 | 110200 | 4386928420 | 13600 | 13600 | 13600 | 13600 | 1 |
| 494 | 20230622 | 110100 | 4386914820 | 13610 | 13610 | 13620 | 13610 | 1304 |
| 495 | 20230622 | 110000 | 4369167280 | 13610 | 13600 | 13610 | 13590 | 199 |
| 496 | 20230622 | 105900 | 4366461400 | 13610 | 13600 | 13610 | 13600 | 167 |
| 497 | 20230622 | 105800 | 4364188700 | 13600 | 13600 | 13610 | 13600 | 109 |
| 498 | 20230622 | 105700 | 4362706290 | 13600 | 13590 | 13600 | 13590 | 401 |
| 499 | 20230622 | 105600 | 4357255700 | 13590 | 13600 | 13600 | 13590 | 229 |
| 500 | 20230622 | 105500 | 4354141400 | 13610 | 13620 | 13620 | 13600 | 495 |
| 501 | 20230622 | 105400 | 4347408420 | 13610 | 13610 | 13610 | 13610 | 62 |
| 502 | 20230622 | 105300 | 4346564600 | 13620 | 13620 | 13620 | 13620 | 9 |
| 503 | 20230622 | 105200 | 4346442020 | 13610 | 13610 | 13610 | 13610 | 269 |
| 504 | 20230622 | 105100 | 4342780930 | 13620 | 13620 | 13620 | 13620 | 55 |
| 505 | 20230622 | 105000 | 4342031830 | 13620 | 13610 | 13620 | 13610 | 1147 |
| 506 | 20230622 | 104900 | 4326409710 | 13610 | 13620 | 13620 | 13610 | 390 |
| 507 | 20230622 | 104800 | 4321098970 | 13620 | 13620 | 13620 | 13620 | 1168 |
| 508 | 20230622 | 104700 | 4305190810 | 13610 | 13610 | 13610 | 13610 | 720 |
| 509 | 20230622 | 104600 | 4295391610 | 13610 | 13620 | 13620 | 13610 | 558 |
| 510 | 20230622 | 104500 | 4287796680 | 13620 | 13600 | 13620 | 13600 | 1967 |
| 511 | 20230622 | 104400 | 4261025770 | 13600 | 13620 | 13620 | 13600 | 1516 |
| 512 | 20230622 | 104300 | 4240388310 | 13620 | 13630 | 13630 | 13620 | 1231 |
| 513 | 20230622 | 104200 | 4223613790 | 13630 | 13630 | 13630 | 13630 | 326 |
| 514 | 20230622 | 104100 | 4219170410 | 13630 | 13620 | 13630 | 13610 | 1981 |
| 515 | 20230622 | 104000 | 4192172290 | 13620 | 13620 | 13620 | 13610 | 1292 |
| 516 | 20230622 | 103900 | 4174577760 | 13610 | 13620 | 13620 | 13610 | 81 |
| 517 | 20230622 | 103800 | 4173475320 | 13620 | 13620 | 13620 | 13620 | 200 |
| 518 | 20230622 | 103700 | 4170751320 | 13620 | 13610 | 13620 | 13600 | 651 |
| 519 | 20230622 | 103600 | 4161889870 | 13620 | 13610 | 13620 | 13610 | 69 |
| 520 | 20230622 | 103500 | 4160950750 | 13620 | 13630 | 13630 | 13620 | 381 |
| 521 | 20230622 | 103400 | 4155761420 | 13620 | 13630 | 13640 | 13620 | 1378 |
| 522 | 20230622 | 103300 | 4136979370 | 13640 | 13640 | 13640 | 13630 | 394 |
| 523 | 20230622 | 103200 | 4131605270 | 13640 | 13630 | 13650 | 13620 | 773 |
| 524 | 20230622 | 103100 | 4121068320 | 13630 | 13620 | 13630 | 13620 | 1323 |
| 525 | 20230622 | 103000 | 4103049050 | 13620 | 13600 | 13620 | 13600 | 4959 |
| 526 | 20230622 | 102900 | 4035568700 | 13580 | 13580 | 13600 | 13580 | 1835 |
| 527 | 20230622 | 102800 | 4010627990 | 13570 | 13570 | 13570 | 13570 | 116 |
| 528 | 20230622 | 102700 | 4009053870 | 13580 | 13570 | 13580 | 13560 | 730 |
| 529 | 20230622 | 102600 | 3999149650 | 13560 | 13560 | 13560 | 13560 | 1293 |
| 530 | 20230622 | 102500 | 3981616570 | 13560 | 13560 | 13560 | 13560 | 979 |
| 531 | 20230622 | 102400 | 3968341330 | 13560 | 13570 | 13570 | 13560 | 604 |
| 532 | 20230622 | 102300 | 3960145550 | 13570 | 13570 | 13580 | 13570 | 1197 |
| 533 | 20230622 | 102200 | 3943899560 | 13580 | 13590 | 13590 | 13580 | 204 |
| 534 | 20230622 | 102100 | 3941128740 | 13580 | 13580 | 13580 | 13570 | 1877 |
| 535 | 20230622 | 102000 | 3915641080 | 13580 | 13590 | 13590 | 13580 | 170 |
| 536 | 20230622 | 101900 | 3913332080 | 13590 | 13580 | 13590 | 13580 | 98 |
| 537 | 20230622 | 101800 | 3912000540 | 13580 | 13590 | 13590 | 13580 | 226 |
| 538 | 20230622 | 101700 | 3908929410 | 13590 | 13580 | 13590 | 13580 | 574 |
| 539 | 20230622 | 101600 | 3901133750 | 13580 | 13590 | 13590 | 13580 | 181 |
| 540 | 20230622 | 101500 | 3898675720 | 13590 | 13600 | 13600 | 13580 | 2152 |
| 541 | 20230622 | 101400 | 3869448960 | 13600 | 13610 | 13610 | 13600 | 12 |
| 542 | 20230622 | 101300 | 3869285650 | 13610 | 13610 | 13610 | 13600 | 2798 |
| 543 | 20230622 | 101200 | 3831223620 | 13600 | 13580 | 13600 | 13580 | 6294 |
| 544 | 20230622 | 101100 | 3745669420 | 13580 | 13570 | 13600 | 13570 | 2442 |
| 545 | 20230622 | 101000 | 3712483290 | 13570 | 13570 | 13590 | 13570 | 1482 |
| 546 | 20230622 | 100900 | 3692351970 | 13570 | 13580 | 13590 | 13570 | 1754 |
| 547 | 20230622 | 100800 | 3668519980 | 13590 | 13590 | 13590 | 13590 | 30 |
| 548 | 20230622 | 100700 | 3668112280 | 13550 | 13570 | 13600 | 13550 | 3122 |
| 549 | 20230622 | 100600 | 3625763470 | 13570 | 13590 | 13600 | 13570 | 1093 |
| 550 | 20230622 | 100500 | 3610906940 | 13590 | 13560 | 13600 | 13560 | 284 |
| 551 | 20230622 | 100400 | 3607046780 | 13600 | 13570 | 13600 | 13560 | 804 |
| 552 | 20230622 | 100300 | 3596123250 | 13600 | 13560 | 13600 | 13560 | 1452 |
| 553 | 20230622 | 100200 | 3576397090 | 13570 | 13570 | 13580 | 13550 | 4047 |
| 554 | 20230622 | 100100 | 3521524070 | 13570 | 13580 | 13580 | 13560 | 1166 |
| 555 | 20230622 | 100000 | 3505701820 | 13580 | 13590 | 13590 | 13570 | 359 |
| 556 | 20230622 | 095900 | 3500828900 | 13590 | 13590 | 13600 | 13570 | 1632 |
| 557 | 20230622 | 095800 | 3478660710 | 13570 | 13580 | 13580 | 13570 | 1178 |
| 558 | 20230622 | 095700 | 3462669820 | 13590 | 13570 | 13590 | 13560 | 750 |
| 559 | 20230622 | 095600 | 3452491870 | 13570 | 13570 | 13570 | 13570 | 1621 |
| 560 | 20230622 | 095500 | 3430494900 | 13570 | 13570 | 13580 | 13570 | 947 |
| 561 | 20230622 | 095400 | 3417635490 | 13570 | 13580 | 13580 | 13570 | 1066 |
| 562 | 20230622 | 095300 | 3403167850 | 13570 | 13600 | 13600 | 13570 | 15 |
| 563 | 20230622 | 095200 | 3402964000 | 13600 | 13580 | 13600 | 13560 | 898 |
| 564 | 20230622 | 095100 | 3390773690 | 13580 | 13600 | 13610 | 13570 | 4501 |
| 565 | 20230622 | 095000 | 3329643850 | 13600 | 13610 | 13610 | 13590 | 631 |
| 566 | 20230622 | 094900 | 3321058920 | 13610 | 13610 | 13610 | 13590 | 1208 |
| 567 | 20230622 | 094800 | 3304624720 | 13610 | 13610 | 13610 | 13580 | 555 |
| 568 | 20230622 | 094700 | 3297077170 | 13610 | 13620 | 13620 | 13550 | 5094 |
| 569 | 20230622 | 094600 | 3227990710 | 13560 | 13630 | 13630 | 13560 | 11850 |
| 570 | 20230622 | 094500 | 3066745550 | 13640 | 13650 | 13690 | 13610 | 5810 |
| 571 | 20230622 | 094400 | 2987512760 | 13660 | 13690 | 13690 | 13640 | 2656 |
| 572 | 20230622 | 094300 | 2951230230 | 13670 | 13660 | 13700 | 13660 | 2354 |
| 573 | 20230622 | 094200 | 2919029500 | 13690 | 13690 | 13730 | 13690 | 14675 |
| 574 | 20230622 | 094100 | 2717859820 | 13690 | 13640 | 13690 | 13630 | 20558 |
| 575 | 20230622 | 094000 | 2437052690 | 13640 | 13640 | 13650 | 13630 | 2501 |
| 576 | 20230622 | 093900 | 2402950790 | 13640 | 13630 | 13650 | 13620 | 3499 |
| 577 | 20230622 | 093800 | 2355241890 | 13630 | 13640 | 13640 | 13630 | 6644 |
| 578 | 20230622 | 093700 | 2264645390 | 13640 | 13650 | 13650 | 13620 | 7786 |
| 579 | 20230622 | 093600 | 2158481410 | 13640 | 13590 | 13650 | 13580 | 15021 |
| 580 | 20230622 | 093500 | 1953898940 | 13590 | 13550 | 13590 | 13520 | 4052 |
| 581 | 20230622 | 093400 | 1898991700 | 13530 | 13520 | 13550 | 13520 | 1153 |
| 582 | 20230622 | 093300 | 1883389250 | 13530 | 13520 | 13530 | 13520 | 1559 |
| 583 | 20230622 | 093200 | 1862311550 | 13530 | 13530 | 13530 | 13520 | 1042 |
| 584 | 20230622 | 093100 | 1848220200 | 13530 | 13520 | 13530 | 13520 | 550 |
| 585 | 20230622 | 093000 | 1840784150 | 13520 | 13520 | 13530 | 13520 | 785 |
| 586 | 20230622 | 092900 | 1830170450 | 13520 | 13510 | 13520 | 13510 | 882 |
| 587 | 20230622 | 092800 | 1818251670 | 13510 | 13510 | 13510 | 13510 | 307 |
| 588 | 20230622 | 092700 | 1814104100 | 13510 | 13530 | 13530 | 13510 | 709 |
| 589 | 20230622 | 092600 | 1804523880 | 13530 | 13540 | 13550 | 13520 | 3028 |
| 590 | 20230622 | 092500 | 1763571730 | 13530 | 13540 | 13540 | 13520 | 539 |
| 591 | 20230622 | 092400 | 1756274250 | 13530 | 13540 | 13540 | 13530 | 1195 |
| 592 | 20230622 | 092300 | 1740105400 | 13540 | 13530 | 13540 | 13530 | 699 |
| 593 | 20230622 | 092200 | 1730645420 | 13540 | 13570 | 13580 | 13540 | 910 |
| 594 | 20230622 | 092100 | 1718307130 | 13570 | 13570 | 13570 | 13550 | 1455 |
| 595 | 20230622 | 092000 | 1698563780 | 13570 | 13520 | 13570 | 13520 | 1165 |
| 596 | 20230622 | 091900 | 1682766280 | 13520 | 13510 | 13580 | 13510 | 2672 |
| 597 | 20230622 | 091800 | 1646534450 | 13500 | 13550 | 13550 | 13500 | 1479 |
| 598 | 20230622 | 091700 | 1626520770 | 13510 | 13550 | 13550 | 13510 | 541 |
| 599 | 20230622 | 091600 | 1619196190 | 13500 | 13560 | 13560 | 13480 | 3833 |
| 600 | 20230622 | 091500 | 1567308540 | 13560 | 13500 | 13560 | 13480 | 3768 |
| 601 | 20230622 | 091400 | 1516353760 | 13530 | 13520 | 13530 | 13480 | 2007 |
| 602 | 20230622 | 091300 | 1489261200 | 13520 | 13510 | 13530 | 13480 | 1604 |
| 603 | 20230622 | 091200 | 1467617420 | 13510 | 13550 | 13550 | 13500 | 111 |
| 604 | 20230622 | 091100 | 1466118540 | 13480 | 13550 | 13560 | 13470 | 8016 |
| 605 | 20230622 | 091000 | 1357812860 | 13560 | 13490 | 13560 | 13470 | 3338 |
| 606 | 20230622 | 090900 | 1312675770 | 13470 | 13550 | 13550 | 13470 | 6639 |
| 607 | 20230622 | 090800 | 1223024270 | 13530 | 13600 | 13620 | 13530 | 7985 |
| 608 | 20230622 | 090700 | 1114710320 | 13600 | 13640 | 13640 | 13590 | 7467 |
| 609 | 20230622 | 090600 | 1012978780 | 13640 | 13600 | 13640 | 13430 | 13854 |
| 610 | 20230622 | 090500 | 825121360 | 13600 | 13570 | 13610 | 13570 | 5090 |
| 611 | 20230622 | 090400 | 755937160 | 13580 | 13540 | 13600 | 13540 | 10448 |
| 612 | 20230622 | 090300 | 614150910 | 13570 | 13460 | 13570 | 13410 | 9675 |
| 613 | 20230622 | 090200 | 483607420 | 13380 | 13350 | 13490 | 13350 | 8676 |
| 614 | 20230622 | 090100 | 367596550 | 13360 | 13410 | 13420 | 13360 | 13506 |
| 615 | 20230622 | 090000 | 186870510 | 13420 | 13450 | 13470 | 13410 | 13876 |