35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 3 | 20230627 | 200100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230627 | 200000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230627 | 195900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230627 | 195800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230627 | 195700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230627 | 195600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230627 | 195500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230627 | 195400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230627 | 195300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230627 | 195200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230627 | 195100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230627 | 195000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230627 | 194900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230627 | 194800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230627 | 194700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230627 | 194600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230627 | 194500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230627 | 194400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230627 | 194300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230627 | 194200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230627 | 194100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230627 | 194000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230627 | 193900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230627 | 193800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230627 | 193700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230627 | 193600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230627 | 193500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230627 | 193400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230627 | 193300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230627 | 193200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 33 | 20230627 | 193100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230627 | 193000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230627 | 192900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230627 | 192800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230627 | 192700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230627 | 192600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230627 | 192500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230627 | 192400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230627 | 192300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230627 | 192200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230627 | 192100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230627 | 192000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230627 | 191900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230627 | 191800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230627 | 191700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230627 | 191600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230627 | 191500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230627 | 191400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230627 | 191300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230627 | 191200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230627 | 191100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230627 | 191000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230627 | 190900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230627 | 190800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230627 | 190700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230627 | 190600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230627 | 190500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230627 | 190400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230627 | 190300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230627 | 190200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 63 | 20230627 | 190100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230627 | 190000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230627 | 185900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230627 | 185800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230627 | 185700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230627 | 185600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230627 | 185500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230627 | 185400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230627 | 185300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230627 | 185200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230627 | 185100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230627 | 185000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230627 | 184900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230627 | 184800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230627 | 184700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230627 | 184600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230627 | 184500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230627 | 184400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230627 | 184300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230627 | 184200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230627 | 184100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230627 | 184000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230627 | 183900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230627 | 183800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230627 | 183700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230627 | 183600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230627 | 183500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230627 | 183400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230627 | 183300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230627 | 183200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 93 | 20230627 | 183100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230627 | 183000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230627 | 182900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230627 | 182800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230627 | 182700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230627 | 182600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230627 | 182500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230627 | 182400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230627 | 182300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230627 | 182200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230627 | 182100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230627 | 182000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230627 | 181900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230627 | 181800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230627 | 181700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230627 | 181600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230627 | 181500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230627 | 181400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230627 | 181300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230627 | 181200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230627 | 181100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230627 | 181000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230627 | 180900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230627 | 180800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230627 | 180700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230627 | 180600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230627 | 180500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230627 | 180400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230627 | 180300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230627 | 180200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 123 | 20230627 | 180100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230627 | 180000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230627 | 175900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230627 | 175800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230627 | 175700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230627 | 175600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230627 | 175500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230627 | 175400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230627 | 175300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230627 | 175200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230627 | 175100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230627 | 175000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230627 | 174900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230627 | 174800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230627 | 174700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230627 | 174600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230627 | 174500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230627 | 174400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230627 | 174300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230627 | 174200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230627 | 174100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230627 | 174000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230627 | 173900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230627 | 173800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230627 | 173700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230627 | 173600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230627 | 173500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230627 | 173400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230627 | 173300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230627 | 173200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 153 | 20230627 | 173100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230627 | 173000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230627 | 172900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230627 | 172800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230627 | 172700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230627 | 172600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230627 | 172500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230627 | 172400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230627 | 172300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230627 | 172200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230627 | 172100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230627 | 172000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230627 | 171900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230627 | 171800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230627 | 171700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230627 | 171600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230627 | 171500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230627 | 171400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230627 | 171300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230627 | 171200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230627 | 171100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230627 | 171000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230627 | 170900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230627 | 170800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230627 | 170700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230627 | 170600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230627 | 170500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230627 | 170400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230627 | 170300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230627 | 170200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 183 | 20230627 | 170100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230627 | 170000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230627 | 165900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230627 | 165800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230627 | 165700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230627 | 165600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230627 | 165500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230627 | 165400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230627 | 165300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230627 | 165200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230627 | 165100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230627 | 165000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230627 | 164900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230627 | 164800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230627 | 164700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230627 | 164600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230627 | 164500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230627 | 164400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230627 | 164300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230627 | 164200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230627 | 164100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230627 | 164000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230627 | 163900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230627 | 163800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230627 | 163700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230627 | 163600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230627 | 163500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230627 | 163400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230627 | 163300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230627 | 163200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 213 | 20230627 | 163100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230627 | 163000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230627 | 162900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230627 | 162800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230627 | 162700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230627 | 162600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230627 | 162500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230627 | 162400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230627 | 162300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230627 | 162200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230627 | 162100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230627 | 162000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230627 | 161900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230627 | 161800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230627 | 161700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230627 | 161600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230627 | 161500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230627 | 161400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230627 | 161300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230627 | 161200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230627 | 161100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230627 | 161000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230627 | 160900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230627 | 160800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230627 | 160700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230627 | 160600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230627 | 160500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230627 | 160400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230627 | 160300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230627 | 160200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 243 | 20230627 | 160100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230627 | 160000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230627 | 155900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230627 | 155800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230627 | 155700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230627 | 155600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230627 | 155500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230627 | 155400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230627 | 155300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230627 | 155200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230627 | 155100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230627 | 155000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230627 | 154900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230627 | 154800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230627 | 154700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230627 | 154600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230627 | 154500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230627 | 154400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230627 | 154300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230627 | 154200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230627 | 154100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230627 | 154000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230627 | 153900 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230627 | 153800 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230627 | 153700 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230627 | 153600 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230627 | 153500 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230627 | 153400 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230627 | 153300 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230627 | 153200 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 273 | 20230627 | 153100 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230627 | 153000 | 3156413630 | 12850 | 12850 | 12850 | 12850 | 10708 |
| 275 | 20230627 | 152900 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20230627 | 152800 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20230627 | 152700 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20230627 | 152600 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20230627 | 152500 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20230627 | 152400 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20230627 | 152300 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20230627 | 152200 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20230627 | 152100 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20230627 | 152000 | 3018815830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20230627 | 151900 | 3018815830 | 12890 | 12870 | 12890 | 12870 | 2736 |
| 286 | 20230627 | 151800 | 2983580010 | 12870 | 12870 | 12880 | 12870 | 1058 |
| 287 | 20230627 | 151700 | 2969960600 | 12880 | 12880 | 12890 | 12870 | 1085 |
| 288 | 20230627 | 151600 | 2955987650 | 12870 | 12870 | 12890 | 12870 | 1366 |
| 289 | 20230627 | 151500 | 2938393300 | 12870 | 12880 | 12880 | 12870 | 1938 |
| 290 | 20230627 | 151400 | 2913437070 | 12880 | 12880 | 12890 | 12880 | 447 |
| 291 | 20230627 | 151300 | 2907679610 | 12880 | 12880 | 12880 | 12870 | 1416 |
| 292 | 20230627 | 151200 | 2889446270 | 12880 | 12900 | 12900 | 12880 | 543 |
| 293 | 20230627 | 151100 | 2882451800 | 12900 | 12880 | 12900 | 12880 | 1697 |
| 294 | 20230627 | 151000 | 2860588730 | 12880 | 12880 | 12880 | 12870 | 742 |
| 295 | 20230627 | 150900 | 2851032360 | 12880 | 12880 | 12880 | 12870 | 149 |
| 296 | 20230627 | 150800 | 2849113810 | 12870 | 12880 | 12880 | 12870 | 586 |
| 297 | 20230627 | 150700 | 2841568280 | 12880 | 12880 | 12880 | 12880 | 198 |
| 298 | 20230627 | 150600 | 2839018040 | 12890 | 12880 | 12890 | 12880 | 1202 |
| 299 | 20230627 | 150500 | 2823536260 | 12890 | 12890 | 12890 | 12880 | 190 |
| 300 | 20230627 | 150400 | 2821088810 | 12890 | 12890 | 12890 | 12880 | 7 |
| 301 | 20230627 | 150300 | 2820998620 | 12880 | 12880 | 12880 | 12880 | 317 |
| 302 | 20230627 | 150200 | 2816915660 | 12880 | 12890 | 12900 | 12880 | 470 |
| 303 | 20230627 | 150100 | 2810860840 | 12890 | 12900 | 12900 | 12880 | 1745 |
| 304 | 20230627 | 150000 | 2788380750 | 12900 | 12890 | 12900 | 12890 | 129 |
| 305 | 20230627 | 145900 | 2786717900 | 12890 | 12890 | 12890 | 12890 | 229 |
| 306 | 20230627 | 145800 | 2783766090 | 12900 | 12890 | 12900 | 12880 | 667 |
| 307 | 20230627 | 145700 | 2775172880 | 12890 | 12880 | 12890 | 12880 | 312 |
| 308 | 20230627 | 145600 | 2771151470 | 12880 | 12880 | 12890 | 12880 | 1151 |
| 309 | 20230627 | 145500 | 2756325880 | 12890 | 12900 | 12900 | 12890 | 1015 |
| 310 | 20230627 | 145400 | 2743242480 | 12890 | 12900 | 12900 | 12890 | 352 |
| 311 | 20230627 | 145300 | 2738704970 | 12900 | 12890 | 12900 | 12890 | 249 |
| 312 | 20230627 | 145200 | 2735495350 | 12900 | 12900 | 12900 | 12890 | 2635 |
| 313 | 20230627 | 145100 | 2701510850 | 12900 | 12910 | 12910 | 12900 | 60 |
| 314 | 20230627 | 145000 | 2700736750 | 12910 | 12910 | 12910 | 12900 | 478 |
| 315 | 20230627 | 144900 | 2694567760 | 12910 | 12910 | 12910 | 12900 | 899 |
| 316 | 20230627 | 144800 | 2682962670 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20230627 | 144700 | 2682962670 | 12910 | 12920 | 12920 | 12910 | 153 |
| 318 | 20230627 | 144600 | 2680987410 | 12920 | 12920 | 12920 | 12920 | 12 |
| 319 | 20230627 | 144500 | 2680832370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20230627 | 144400 | 2680832370 | 12920 | 12920 | 12920 | 12920 | 31 |
| 321 | 20230627 | 144300 | 2680431850 | 12920 | 12930 | 12930 | 12920 | 3 |
| 322 | 20230627 | 144200 | 2680393070 | 12930 | 12930 | 12930 | 12930 | 5 |
| 323 | 20230627 | 144100 | 2680328420 | 12930 | 12920 | 12930 | 12920 | 27 |
| 324 | 20230627 | 144000 | 2679979530 | 12920 | 12910 | 12920 | 12910 | 3 |
| 325 | 20230627 | 143900 | 2679940780 | 12910 | 12930 | 12930 | 12910 | 61 |
| 326 | 20230627 | 143800 | 2679152070 | 12930 | 12920 | 12930 | 12910 | 598 |
| 327 | 20230627 | 143700 | 2671429610 | 12910 | 12910 | 12920 | 12910 | 72 |
| 328 | 20230627 | 143600 | 2670500070 | 12910 | 12910 | 12910 | 12910 | 598 |
| 329 | 20230627 | 143500 | 2662779890 | 12910 | 12900 | 12910 | 12900 | 454 |
| 330 | 20230627 | 143400 | 2656922460 | 12900 | 12900 | 12900 | 12890 | 64 |
| 331 | 20230627 | 143300 | 2656097390 | 12890 | 12890 | 12890 | 12890 | 159 |
| 332 | 20230627 | 143200 | 2654047880 | 12890 | 12900 | 12900 | 12890 | 23 |
| 333 | 20230627 | 143100 | 2653751380 | 12890 | 12900 | 12900 | 12890 | 1205 |
| 334 | 20230627 | 143000 | 2638218880 | 12900 | 12900 | 12900 | 12890 | 191 |
| 335 | 20230627 | 142900 | 2635754990 | 12900 | 12900 | 12900 | 12900 | 37 |
| 336 | 20230627 | 142800 | 2635277690 | 12900 | 12900 | 12900 | 12900 | 93 |
| 337 | 20230627 | 142700 | 2634077990 | 12900 | 12900 | 12910 | 12900 | 371 |
| 338 | 20230627 | 142600 | 2629291890 | 12910 | 12900 | 12910 | 12900 | 16 |
| 339 | 20230627 | 142500 | 2629085480 | 12910 | 12900 | 12910 | 12900 | 3255 |
| 340 | 20230627 | 142400 | 2587095930 | 12900 | 12910 | 12910 | 12900 | 2965 |
| 341 | 20230627 | 142300 | 2548846930 | 12910 | 12910 | 12910 | 12910 | 73 |
| 342 | 20230627 | 142200 | 2547904500 | 12900 | 12910 | 12910 | 12900 | 743 |
| 343 | 20230627 | 142100 | 2538312420 | 12910 | 12910 | 12910 | 12910 | 419 |
| 344 | 20230627 | 142000 | 2532903130 | 12920 | 12920 | 12920 | 12920 | 780 |
| 345 | 20230627 | 141900 | 2522825530 | 12930 | 12930 | 12930 | 12930 | 1 |
| 346 | 20230627 | 141800 | 2522812600 | 12910 | 12910 | 12910 | 12910 | 170 |
| 347 | 20230627 | 141700 | 2520617900 | 12920 | 12910 | 12920 | 12910 | 1501 |
| 348 | 20230627 | 141600 | 2501225000 | 12910 | 12910 | 12910 | 12900 | 427 |
| 349 | 20230627 | 141500 | 2495714680 | 12900 | 12910 | 12920 | 12900 | 568 |
| 350 | 20230627 | 141400 | 2488383920 | 12910 | 12910 | 12910 | 12910 | 31 |
| 351 | 20230627 | 141300 | 2487983710 | 12910 | 12920 | 12920 | 12910 | 843 |
| 352 | 20230627 | 141200 | 2477100160 | 12910 | 12910 | 12920 | 12910 | 730 |
| 353 | 20230627 | 141100 | 2467675830 | 12910 | 12910 | 12910 | 12910 | 209 |
| 354 | 20230627 | 141000 | 2464977640 | 12920 | 12910 | 12920 | 12910 | 149 |
| 355 | 20230627 | 140900 | 2463053480 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20230627 | 140800 | 2463053480 | 12910 | 12910 | 12910 | 12910 | 100 |
| 357 | 20230627 | 140700 | 2461762480 | 12920 | 12910 | 12920 | 12910 | 1385 |
| 358 | 20230627 | 140600 | 2443877960 | 12910 | 12910 | 12910 | 12910 | 406 |
| 359 | 20230627 | 140500 | 2438636500 | 12910 | 12910 | 12910 | 12900 | 1316 |
| 360 | 20230627 | 140400 | 2421649940 | 12910 | 12900 | 12910 | 12900 | 101 |
| 361 | 20230627 | 140300 | 2420347030 | 12900 | 12900 | 12900 | 12900 | 1862 |
| 362 | 20230627 | 140200 | 2396327230 | 12900 | 12900 | 12900 | 12900 | 78 |
| 363 | 20230627 | 140100 | 2395321030 | 12910 | 12910 | 12910 | 12910 | 1180 |
| 364 | 20230627 | 140000 | 2380087230 | 12910 | 12910 | 12910 | 12910 | 0 |
| 365 | 20230627 | 135900 | 2380087230 | 12910 | 12920 | 12920 | 12910 | 55 |
| 366 | 20230627 | 135800 | 2379376840 | 12920 | 12920 | 12920 | 12920 | 22 |
| 367 | 20230627 | 135700 | 2379092600 | 12920 | 12910 | 12920 | 12910 | 90 |
| 368 | 20230627 | 135600 | 2377930350 | 12910 | 12910 | 12910 | 12910 | 12 |
| 369 | 20230627 | 135500 | 2377775430 | 12900 | 12910 | 12910 | 12900 | 2124 |
| 370 | 20230627 | 135400 | 2350375580 | 12910 | 12900 | 12920 | 12900 | 1139 |
| 371 | 20230627 | 135300 | 2335672040 | 12900 | 12910 | 12910 | 12900 | 207 |
| 372 | 20230627 | 135200 | 2332999680 | 12910 | 12910 | 12910 | 12910 | 623 |
| 373 | 20230627 | 135100 | 2324956750 | 12910 | 12910 | 12910 | 12910 | 2 |
| 374 | 20230627 | 135000 | 2324930930 | 12910 | 12910 | 12910 | 12910 | 152 |
| 375 | 20230627 | 134900 | 2322968610 | 12910 | 12910 | 12910 | 12910 | 760 |
| 376 | 20230627 | 134800 | 2313157010 | 12920 | 12920 | 12920 | 12920 | 18 |
| 377 | 20230627 | 134700 | 2312924450 | 12920 | 12910 | 12920 | 12910 | 3 |
| 378 | 20230627 | 134600 | 2312885710 | 12910 | 12920 | 12920 | 12910 | 107 |
| 379 | 20230627 | 134500 | 2311503280 | 12920 | 12910 | 12920 | 12910 | 141 |
| 380 | 20230627 | 134400 | 2309681770 | 12900 | 12910 | 12920 | 12900 | 352 |
| 381 | 20230627 | 134300 | 2305139440 | 12900 | 12910 | 12910 | 12900 | 645 |
| 382 | 20230627 | 134200 | 2296816520 | 12900 | 12900 | 12900 | 12900 | 595 |
| 383 | 20230627 | 134100 | 2289141020 | 12900 | 12910 | 12910 | 12900 | 507 |
| 384 | 20230627 | 134000 | 2282600640 | 12910 | 12910 | 12910 | 12910 | 36 |
| 385 | 20230627 | 133900 | 2282135880 | 12910 | 12910 | 12910 | 12910 | 4 |
| 386 | 20230627 | 133800 | 2282084240 | 12900 | 12920 | 12920 | 12900 | 304 |
| 387 | 20230627 | 133700 | 2278162570 | 12900 | 12920 | 12920 | 12900 | 104 |
| 388 | 20230627 | 133600 | 2276820860 | 12920 | 12930 | 12930 | 12920 | 127 |
| 389 | 20230627 | 133500 | 2275178930 | 12930 | 12930 | 12930 | 12930 | 2 |
| 390 | 20230627 | 133400 | 2275153070 | 12940 | 12920 | 12940 | 12920 | 609 |
| 391 | 20230627 | 133300 | 2267278580 | 12920 | 12920 | 12920 | 12900 | 13 |
| 392 | 20230627 | 133200 | 2267110820 | 12920 | 12910 | 12920 | 12900 | 3661 |
| 393 | 20230627 | 133100 | 2219847140 | 12910 | 12900 | 12910 | 12900 | 319 |
| 394 | 20230627 | 133000 | 2215732020 | 12910 | 12910 | 12910 | 12910 | 58 |
| 395 | 20230627 | 132900 | 2214983240 | 12910 | 12910 | 12910 | 12910 | 761 |
| 396 | 20230627 | 132800 | 2205158730 | 12900 | 12910 | 12910 | 12900 | 495 |
| 397 | 20230627 | 132700 | 2198772330 | 12910 | 12920 | 12920 | 12910 | 130 |
| 398 | 20230627 | 132600 | 2197093730 | 12910 | 12900 | 12910 | 12900 | 711 |
| 399 | 20230627 | 132500 | 2187920230 | 12910 | 12910 | 12910 | 12900 | 306 |
| 400 | 20230627 | 132400 | 2183972780 | 12910 | 12910 | 12910 | 12910 | 2 |
| 401 | 20230627 | 132300 | 2183946960 | 12900 | 12900 | 12900 | 12900 | 302 |
| 402 | 20230627 | 132200 | 2180051160 | 12900 | 12910 | 12910 | 12900 | 830 |
| 403 | 20230627 | 132100 | 2169343510 | 12920 | 12910 | 12920 | 12910 | 108 |
| 404 | 20230627 | 132000 | 2167948710 | 12910 | 12910 | 12910 | 12910 | 279 |
| 405 | 20230627 | 131900 | 2164346820 | 12910 | 12910 | 12910 | 12910 | 143 |
| 406 | 20230627 | 131800 | 2162500690 | 12910 | 12910 | 12920 | 12910 | 319 |
| 407 | 20230627 | 131700 | 2158382280 | 12920 | 12910 | 12920 | 12910 | 113 |
| 408 | 20230627 | 131600 | 2156923360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 409 | 20230627 | 131500 | 2156923360 | 12910 | 12910 | 12910 | 12910 | 30 |
| 410 | 20230627 | 131400 | 2156536060 | 12910 | 12900 | 12910 | 12890 | 82 |
| 411 | 20230627 | 131300 | 2155478540 | 12910 | 12900 | 12910 | 12900 | 59 |
| 412 | 20230627 | 131200 | 2154717420 | 12900 | 12900 | 12900 | 12900 | 145 |
| 413 | 20230627 | 131100 | 2152846920 | 12900 | 12900 | 12900 | 12900 | 221 |
| 414 | 20230627 | 131000 | 2149996020 | 12900 | 12900 | 12900 | 12900 | 139 |
| 415 | 20230627 | 130900 | 2148202920 | 12900 | 12900 | 12910 | 12900 | 233 |
| 416 | 20230627 | 130800 | 2145197210 | 12910 | 12910 | 12910 | 12910 | 3 |
| 417 | 20230627 | 130700 | 2145158480 | 12910 | 12900 | 12910 | 12900 | 13 |
| 418 | 20230627 | 130600 | 2144990670 | 12900 | 12910 | 12910 | 12890 | 67 |
| 419 | 20230627 | 130500 | 2144126310 | 12890 | 12900 | 12920 | 12890 | 2014 |
| 420 | 20230627 | 130400 | 2118151380 | 12910 | 12910 | 12910 | 12910 | 78 |
| 421 | 20230627 | 130300 | 2117144400 | 12920 | 12920 | 12920 | 12920 | 14 |
| 422 | 20230627 | 130200 | 2116963520 | 12910 | 12910 | 12910 | 12910 | 1054 |
| 423 | 20230627 | 130100 | 2103356380 | 12910 | 12910 | 12910 | 12910 | 8 |
| 424 | 20230627 | 130000 | 2103253100 | 12900 | 12900 | 12900 | 12900 | 103 |
| 425 | 20230627 | 125900 | 2101924400 | 12890 | 12890 | 12890 | 12890 | 7 |
| 426 | 20230627 | 125800 | 2101834170 | 12890 | 12900 | 12900 | 12890 | 65 |
| 427 | 20230627 | 125700 | 2100995920 | 12900 | 12900 | 12900 | 12900 | 10 |
| 428 | 20230627 | 125600 | 2100866920 | 12900 | 12900 | 12900 | 12900 | 314 |
| 429 | 20230627 | 125500 | 2096816320 | 12910 | 12910 | 12910 | 12910 | 10 |
| 430 | 20230627 | 125400 | 2096687220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 431 | 20230627 | 125300 | 2096687220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 432 | 20230627 | 125200 | 2096687220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 433 | 20230627 | 125100 | 2096687220 | 12910 | 12890 | 12910 | 12880 | 41 |
| 434 | 20230627 | 125000 | 2096159010 | 12880 | 12890 | 12900 | 12880 | 2104 |
| 435 | 20230627 | 124900 | 2069049740 | 12900 | 12890 | 12900 | 12890 | 86 |
| 436 | 20230627 | 124800 | 2067941180 | 12890 | 12890 | 12890 | 12890 | 1120 |
| 437 | 20230627 | 124700 | 2053504380 | 12890 | 12900 | 12900 | 12890 | 1212 |
| 438 | 20230627 | 124600 | 2037869680 | 12910 | 12910 | 12910 | 12910 | 340 |
| 439 | 20230627 | 124500 | 2033480280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 440 | 20230627 | 124400 | 2033480280 | 12930 | 12920 | 12930 | 12920 | 723 |
| 441 | 20230627 | 124300 | 2024138120 | 12920 | 12920 | 12920 | 12920 | 5 |
| 442 | 20230627 | 124200 | 2024073520 | 12910 | 12910 | 12910 | 12910 | 0 |
| 443 | 20230627 | 124100 | 2024073520 | 12910 | 12910 | 12910 | 12910 | 204 |
| 444 | 20230627 | 124000 | 2021439880 | 12910 | 12910 | 12910 | 12910 | 214 |
| 445 | 20230627 | 123900 | 2018677140 | 12910 | 12900 | 12910 | 12900 | 69 |
| 446 | 20230627 | 123800 | 2017786940 | 12900 | 12900 | 12900 | 12900 | 241 |
| 447 | 20230627 | 123700 | 2014678040 | 12900 | 12900 | 12900 | 12900 | 3 |
| 448 | 20230627 | 123600 | 2014639340 | 12900 | 12900 | 12900 | 12900 | 41 |
| 449 | 20230627 | 123500 | 2014110440 | 12900 | 12890 | 12900 | 12890 | 152 |
| 450 | 20230627 | 123400 | 2012149880 | 12890 | 12890 | 12890 | 12890 | 289 |
| 451 | 20230627 | 123300 | 2008424670 | 12890 | 12890 | 12890 | 12890 | 189 |
| 452 | 20230627 | 123200 | 2005988460 | 12890 | 12890 | 12890 | 12880 | 105 |
| 453 | 20230627 | 123100 | 2004635050 | 12890 | 12890 | 12890 | 12890 | 541 |
| 454 | 20230627 | 123000 | 1997661560 | 12890 | 12880 | 12890 | 12880 | 248 |
| 455 | 20230627 | 122900 | 1994467280 | 12880 | 12880 | 12880 | 12860 | 762 |
| 456 | 20230627 | 122800 | 1984663430 | 12860 | 12890 | 12890 | 12860 | 4057 |
| 457 | 20230627 | 122700 | 1932431950 | 12890 | 12900 | 12900 | 12890 | 10694 |
| 458 | 20230627 | 122600 | 1794541050 | 12900 | 12910 | 12910 | 12900 | 450 |
| 459 | 20230627 | 122500 | 1788732040 | 12910 | 12900 | 12910 | 12900 | 313 |
| 460 | 20230627 | 122400 | 1784691260 | 12910 | 12910 | 12910 | 12910 | 24 |
| 461 | 20230627 | 122300 | 1784381420 | 12900 | 12910 | 12910 | 12900 | 315 |
| 462 | 20230627 | 122200 | 1780315710 | 12910 | 12910 | 12910 | 12900 | 1201 |
| 463 | 20230627 | 122100 | 1764818930 | 12930 | 12930 | 12930 | 12930 | 1 |
| 464 | 20230627 | 122000 | 1764806000 | 12930 | 12930 | 12930 | 12930 | 20 |
| 465 | 20230627 | 121900 | 1764547400 | 12930 | 12910 | 12940 | 12900 | 898 |
| 466 | 20230627 | 121800 | 1752954250 | 12940 | 12910 | 12940 | 12910 | 210 |
| 467 | 20230627 | 121700 | 1750236910 | 12910 | 12940 | 12940 | 12910 | 330 |
| 468 | 20230627 | 121600 | 1745976430 | 12940 | 12950 | 12950 | 12940 | 101 |
| 469 | 20230627 | 121500 | 1744669480 | 12960 | 12900 | 12960 | 12900 | 777 |
| 470 | 20230627 | 121400 | 1734619080 | 12900 | 12900 | 12900 | 12900 | 495 |
| 471 | 20230627 | 121300 | 1728233580 | 12910 | 12910 | 12910 | 12910 | 7 |
| 472 | 20230627 | 121200 | 1728143210 | 12910 | 12910 | 12910 | 12910 | 72 |
| 473 | 20230627 | 121100 | 1727213690 | 12910 | 12910 | 12910 | 12900 | 443 |
| 474 | 20230627 | 121000 | 1721494860 | 12900 | 12910 | 12910 | 12900 | 1046 |
| 475 | 20230627 | 120900 | 1707992430 | 12910 | 12910 | 12930 | 12910 | 20 |
| 476 | 20230627 | 120800 | 1707734090 | 12910 | 12920 | 12920 | 12910 | 2 |
| 477 | 20230627 | 120700 | 1707708260 | 12910 | 12940 | 12940 | 12910 | 228 |
| 478 | 20230627 | 120600 | 1704764670 | 12940 | 12910 | 12940 | 12900 | 668 |
| 479 | 20230627 | 120500 | 1696140570 | 12910 | 12930 | 12930 | 12910 | 11 |
| 480 | 20230627 | 120400 | 1695998420 | 12950 | 12940 | 12950 | 12940 | 42 |
| 481 | 20230627 | 120300 | 1695454550 | 12950 | 12920 | 12950 | 12900 | 2007 |
| 482 | 20230627 | 120200 | 1669551060 | 12910 | 12940 | 12950 | 12910 | 24 |
| 483 | 20230627 | 120100 | 1669240890 | 12950 | 12920 | 12950 | 12910 | 35 |
| 484 | 20230627 | 120000 | 1668788490 | 12910 | 12910 | 12910 | 12910 | 1 |
| 485 | 20230627 | 115900 | 1668775580 | 12910 | 12920 | 12920 | 12910 | 1968 |
| 486 | 20230627 | 115800 | 1643367920 | 12920 | 12910 | 12920 | 12910 | 642 |
| 487 | 20230627 | 115700 | 1635077000 | 12920 | 12920 | 12920 | 12920 | 357 |
| 488 | 20230627 | 115600 | 1630464560 | 12920 | 12920 | 12920 | 12920 | 0 |
| 489 | 20230627 | 115500 | 1630464560 | 12920 | 12930 | 12930 | 12920 | 1002 |
| 490 | 20230627 | 115400 | 1617517690 | 12930 | 12960 | 12960 | 12930 | 35 |
| 491 | 20230627 | 115300 | 1617064540 | 12960 | 12960 | 12960 | 12960 | 23 |
| 492 | 20230627 | 115200 | 1616766460 | 12970 | 12970 | 12970 | 12970 | 0 |
| 493 | 20230627 | 115100 | 1616766460 | 12970 | 12960 | 12970 | 12920 | 1544 |
| 494 | 20230627 | 115000 | 1596805590 | 12960 | 12930 | 12960 | 12930 | 31 |
| 495 | 20230627 | 114900 | 1596404010 | 12930 | 12930 | 12930 | 12920 | 740 |
| 496 | 20230627 | 114800 | 1586840810 | 12920 | 12930 | 12930 | 12920 | 21 |
| 497 | 20230627 | 114700 | 1586569290 | 12930 | 12940 | 12960 | 12930 | 1205 |
| 498 | 20230627 | 114600 | 1570978390 | 12960 | 12960 | 12960 | 12960 | 10 |
| 499 | 20230627 | 114500 | 1570848790 | 12960 | 12960 | 12960 | 12960 | 21 |
| 500 | 20230627 | 114400 | 1570576630 | 12950 | 12950 | 12950 | 12950 | 62 |
| 501 | 20230627 | 114300 | 1569773730 | 12970 | 12950 | 12970 | 12950 | 9 |
| 502 | 20230627 | 114200 | 1569657120 | 12950 | 12950 | 12960 | 12950 | 130 |
| 503 | 20230627 | 114100 | 1567973600 | 12960 | 12950 | 12970 | 12940 | 208 |
| 504 | 20230627 | 114000 | 1565280930 | 12950 | 12960 | 12960 | 12950 | 434 |
| 505 | 20230627 | 113900 | 1559656500 | 12960 | 12960 | 12960 | 12960 | 30 |
| 506 | 20230627 | 113800 | 1559267700 | 12960 | 12950 | 12970 | 12940 | 50 |
| 507 | 20230627 | 113700 | 1558620110 | 12940 | 12950 | 12950 | 12940 | 5 |
| 508 | 20230627 | 113600 | 1558555380 | 12970 | 12940 | 12970 | 12940 | 11 |
| 509 | 20230627 | 113500 | 1558412980 | 12940 | 12940 | 12940 | 12940 | 36 |
| 510 | 20230627 | 113400 | 1557947140 | 12910 | 12970 | 12970 | 12910 | 8337 |
| 511 | 20230627 | 113300 | 1450154440 | 12980 | 12970 | 12980 | 12970 | 13 |
| 512 | 20230627 | 113200 | 1449985710 | 12960 | 12970 | 12980 | 12960 | 114 |
| 513 | 20230627 | 113100 | 1448507180 | 12970 | 12980 | 12980 | 12970 | 258 |
| 514 | 20230627 | 113000 | 1445160870 | 12980 | 12980 | 12980 | 12980 | 0 |
| 515 | 20230627 | 112900 | 1445160870 | 12980 | 12980 | 12980 | 12980 | 3 |
| 516 | 20230627 | 112800 | 1445121930 | 12980 | 12980 | 12980 | 12980 | 56 |
| 517 | 20230627 | 112700 | 1444395050 | 12980 | 12980 | 13000 | 12980 | 208 |
| 518 | 20230627 | 112600 | 1441693860 | 12980 | 12980 | 12980 | 12980 | 192 |
| 519 | 20230627 | 112500 | 1439201700 | 12990 | 12990 | 12990 | 12990 | 5 |
| 520 | 20230627 | 112400 | 1439136750 | 12990 | 12990 | 12990 | 12990 | 53 |
| 521 | 20230627 | 112300 | 1438448280 | 12990 | 12970 | 12990 | 12970 | 223 |
| 522 | 20230627 | 112200 | 1435555730 | 12970 | 12970 | 12970 | 12960 | 71 |
| 523 | 20230627 | 112100 | 1434635210 | 12970 | 12960 | 12970 | 12960 | 198 |
| 524 | 20230627 | 112000 | 1432068730 | 12960 | 12950 | 12960 | 12950 | 243 |
| 525 | 20230627 | 111900 | 1428921370 | 12950 | 12960 | 12960 | 12950 | 410 |
| 526 | 20230627 | 111800 | 1423611610 | 12960 | 12960 | 12960 | 12960 | 0 |
| 527 | 20230627 | 111700 | 1423611610 | 12960 | 12960 | 12960 | 12960 | 52 |
| 528 | 20230627 | 111600 | 1422937690 | 12970 | 12970 | 12970 | 12970 | 1 |
| 529 | 20230627 | 111500 | 1422924720 | 12970 | 12970 | 12970 | 12970 | 0 |
| 530 | 20230627 | 111400 | 1422924720 | 12970 | 12960 | 12970 | 12960 | 212 |
| 531 | 20230627 | 111300 | 1420177180 | 12950 | 12960 | 12960 | 12950 | 19 |
| 532 | 20230627 | 111200 | 1419931040 | 12960 | 12960 | 12960 | 12960 | 2 |
| 533 | 20230627 | 111100 | 1419905120 | 12950 | 12960 | 12960 | 12950 | 346 |
| 534 | 20230627 | 111000 | 1415424220 | 12960 | 12970 | 12970 | 12960 | 1398 |
| 535 | 20230627 | 110900 | 1397305640 | 12960 | 12960 | 12970 | 12960 | 123 |
| 536 | 20230627 | 110800 | 1395710990 | 12970 | 12970 | 12970 | 12970 | 42 |
| 537 | 20230627 | 110700 | 1395166250 | 12970 | 12970 | 12970 | 12960 | 280 |
| 538 | 20230627 | 110600 | 1391535540 | 12970 | 12960 | 12970 | 12960 | 267 |
| 539 | 20230627 | 110500 | 1388072570 | 12960 | 12970 | 12970 | 12960 | 21 |
| 540 | 20230627 | 110400 | 1387800400 | 12970 | 12970 | 12970 | 12970 | 326 |
| 541 | 20230627 | 110300 | 1383572180 | 12970 | 12980 | 13000 | 12970 | 2559 |
| 542 | 20230627 | 110200 | 1350376620 | 12980 | 13000 | 13000 | 12980 | 212 |
| 543 | 20230627 | 110100 | 1347624840 | 12980 | 12990 | 13000 | 12980 | 71 |
| 544 | 20230627 | 110000 | 1346702920 | 12990 | 12980 | 12990 | 12980 | 581 |
| 545 | 20230627 | 105900 | 1339160580 | 12980 | 12980 | 12990 | 12980 | 199 |
| 546 | 20230627 | 105800 | 1336577060 | 12980 | 12990 | 12990 | 12980 | 2 |
| 547 | 20230627 | 105700 | 1336551090 | 12990 | 12990 | 12990 | 12990 | 982 |
| 548 | 20230627 | 105600 | 1323794910 | 12990 | 12990 | 13000 | 12990 | 77 |
| 549 | 20230627 | 105500 | 1322794310 | 12990 | 13000 | 13000 | 12990 | 12 |
| 550 | 20230627 | 105400 | 1322638420 | 13000 | 12990 | 13000 | 12970 | 98 |
| 551 | 20230627 | 105300 | 1321365970 | 12990 | 12990 | 12990 | 12990 | 8 |
| 552 | 20230627 | 105200 | 1321262050 | 13000 | 12960 | 13000 | 12960 | 809 |
| 553 | 20230627 | 105100 | 1310769320 | 12960 | 12960 | 12970 | 12950 | 113 |
| 554 | 20230627 | 105000 | 1309305620 | 12950 | 12940 | 12950 | 12940 | 1287 |
| 555 | 20230627 | 104900 | 1292641960 | 12950 | 12950 | 12970 | 12950 | 3395 |
| 556 | 20230627 | 104800 | 1248672110 | 12940 | 12940 | 12940 | 12940 | 155 |
| 557 | 20230627 | 104700 | 1246666410 | 12950 | 12940 | 12950 | 12930 | 286 |
| 558 | 20230627 | 104600 | 1242966550 | 12940 | 12950 | 12950 | 12940 | 225 |
| 559 | 20230627 | 104500 | 1240054990 | 12950 | 12950 | 12960 | 12950 | 16 |
| 560 | 20230627 | 104400 | 1239847780 | 12960 | 12940 | 12960 | 12940 | 442 |
| 561 | 20230627 | 104300 | 1234128260 | 12940 | 12940 | 12940 | 12940 | 66 |
| 562 | 20230627 | 104200 | 1233274220 | 12960 | 12960 | 12960 | 12940 | 165 |
| 563 | 20230627 | 104100 | 1231139080 | 12940 | 12960 | 12960 | 12940 | 59 |
| 564 | 20230627 | 104000 | 1230374860 | 12960 | 12940 | 12960 | 12940 | 595 |
| 565 | 20230627 | 103900 | 1222675520 | 12940 | 12940 | 12940 | 12940 | 878 |
| 566 | 20230627 | 103800 | 1211314200 | 12940 | 12960 | 12960 | 12940 | 625 |
| 567 | 20230627 | 103700 | 1203226440 | 12960 | 12960 | 12960 | 12960 | 0 |
| 568 | 20230627 | 103600 | 1203226440 | 12960 | 12940 | 12960 | 12930 | 646 |
| 569 | 20230627 | 103500 | 1194870150 | 12940 | 12940 | 12940 | 12940 | 445 |
| 570 | 20230627 | 103400 | 1189111850 | 12940 | 12950 | 12950 | 12940 | 418 |
| 571 | 20230627 | 103300 | 1183702850 | 12940 | 12950 | 12950 | 12940 | 534 |
| 572 | 20230627 | 103200 | 1176787810 | 12950 | 12950 | 12970 | 12950 | 392 |
| 573 | 20230627 | 103100 | 1171710950 | 12970 | 12950 | 12970 | 12950 | 716 |
| 574 | 20230627 | 103000 | 1162436590 | 12960 | 12970 | 12970 | 12960 | 2340 |
| 575 | 20230627 | 102900 | 1132109920 | 12980 | 12980 | 12980 | 12980 | 2 |
| 576 | 20230627 | 102800 | 1132083960 | 12960 | 12970 | 12970 | 12960 | 1833 |
| 577 | 20230627 | 102700 | 1108328240 | 12970 | 12970 | 12970 | 12970 | 821 |
| 578 | 20230627 | 102600 | 1097679870 | 12980 | 13000 | 13000 | 12980 | 1528 |
| 579 | 20230627 | 102500 | 1077833660 | 12990 | 12990 | 12990 | 12990 | 26 |
| 580 | 20230627 | 102400 | 1077495920 | 12990 | 13010 | 13010 | 12990 | 557 |
| 581 | 20230627 | 102300 | 1070255630 | 13010 | 13020 | 13020 | 13010 | 3041 |
| 582 | 20230627 | 102200 | 1030692020 | 13020 | 13020 | 13020 | 13020 | 0 |
| 583 | 20230627 | 102100 | 1030692020 | 13020 | 13030 | 13030 | 13020 | 1198 |
| 584 | 20230627 | 102000 | 1015093930 | 13030 | 13030 | 13030 | 13020 | 92 |
| 585 | 20230627 | 101900 | 1013895390 | 13020 | 13010 | 13020 | 13010 | 3964 |
| 586 | 20230627 | 101800 | 962316430 | 13010 | 13000 | 13010 | 13000 | 624 |
| 587 | 20230627 | 101700 | 954201410 | 12980 | 13000 | 13000 | 12980 | 787 |
| 588 | 20230627 | 101600 | 943970430 | 13000 | 13020 | 13020 | 13000 | 403 |
| 589 | 20230627 | 101500 | 938727520 | 13010 | 13010 | 13010 | 13010 | 196 |
| 590 | 20230627 | 101400 | 936177560 | 13010 | 13010 | 13010 | 13000 | 198 |
| 591 | 20230627 | 101300 | 933601920 | 13010 | 13010 | 13010 | 13010 | 21 |
| 592 | 20230627 | 101200 | 933328710 | 13020 | 13000 | 13030 | 13000 | 58 |
| 593 | 20230627 | 101100 | 932574340 | 13020 | 13010 | 13020 | 13000 | 61 |
| 594 | 20230627 | 101000 | 931780240 | 13000 | 13000 | 13020 | 13000 | 943 |
| 595 | 20230627 | 100900 | 919521210 | 13030 | 12990 | 13030 | 12970 | 859 |
| 596 | 20230627 | 100800 | 908360210 | 12980 | 12970 | 12980 | 12960 | 1043 |
| 597 | 20230627 | 100700 | 894829890 | 12960 | 12960 | 12970 | 12960 | 48 |
| 598 | 20230627 | 100600 | 894207610 | 12950 | 12970 | 12970 | 12950 | 59 |
| 599 | 20230627 | 100500 | 893442920 | 12960 | 12960 | 12960 | 12960 | 569 |
| 600 | 20230627 | 100400 | 886068680 | 12960 | 12950 | 12960 | 12950 | 38 |
| 601 | 20230627 | 100300 | 885576460 | 12950 | 12940 | 12950 | 12940 | 586 |
| 602 | 20230627 | 100200 | 877987780 | 12940 | 12950 | 12950 | 12940 | 1003 |
| 603 | 20230627 | 100100 | 865006220 | 12940 | 12950 | 12950 | 12940 | 1803 |
| 604 | 20230627 | 100000 | 841657880 | 12960 | 12960 | 12960 | 12960 | 13 |
| 605 | 20230627 | 095900 | 841489400 | 12960 | 12950 | 12970 | 12950 | 346 |
| 606 | 20230627 | 095800 | 837004870 | 12950 | 12950 | 12950 | 12950 | 892 |
| 607 | 20230627 | 095700 | 825453470 | 12960 | 12980 | 12980 | 12960 | 722 |
| 608 | 20230627 | 095600 | 816095830 | 12980 | 12980 | 12980 | 12970 | 77 |
| 609 | 20230627 | 095500 | 815096580 | 12980 | 12960 | 12980 | 12960 | 598 |
| 610 | 20230627 | 095400 | 807339860 | 12970 | 12970 | 12970 | 12950 | 225 |
| 611 | 20230627 | 095300 | 804423990 | 12980 | 12990 | 12990 | 12980 | 64 |
| 612 | 20230627 | 095200 | 803593260 | 12960 | 12980 | 12990 | 12960 | 1971 |
| 613 | 20230627 | 095100 | 778041240 | 12980 | 12980 | 12980 | 12980 | 105 |
| 614 | 20230627 | 095000 | 776678340 | 12990 | 12990 | 12990 | 12990 | 2 |
| 615 | 20230627 | 094900 | 776652360 | 12960 | 12990 | 12990 | 12960 | 811 |
| 616 | 20230627 | 094800 | 766129790 | 12990 | 12980 | 12990 | 12970 | 790 |
| 617 | 20230627 | 094700 | 755876280 | 13000 | 12990 | 13000 | 12990 | 1490 |
| 618 | 20230627 | 094600 | 736521170 | 13000 | 13000 | 13000 | 13000 | 90 |
| 619 | 20230627 | 094500 | 735351170 | 13000 | 13000 | 13000 | 12970 | 191 |
| 620 | 20230627 | 094400 | 732868800 | 13000 | 12990 | 13000 | 12980 | 108 |
| 621 | 20230627 | 094300 | 731466770 | 12990 | 13000 | 13000 | 12970 | 742 |
| 622 | 20230627 | 094200 | 721836540 | 13000 | 12990 | 13000 | 12990 | 157 |
| 623 | 20230627 | 094100 | 719795750 | 13000 | 13030 | 13030 | 12990 | 223 |
| 624 | 20230627 | 094000 | 716894800 | 13030 | 13040 | 13040 | 13030 | 92 |
| 625 | 20230627 | 093900 | 715696030 | 13030 | 13040 | 13050 | 13030 | 487 |
| 626 | 20230627 | 093800 | 709346760 | 13050 | 13060 | 13060 | 13030 | 795 |
| 627 | 20230627 | 093700 | 698964320 | 13060 | 13050 | 13060 | 13050 | 1002 |
| 628 | 20230627 | 093600 | 685881660 | 13050 | 13060 | 13060 | 13030 | 345 |
| 629 | 20230627 | 093500 | 681381420 | 13030 | 13030 | 13050 | 13030 | 55 |
| 630 | 20230627 | 093400 | 680663710 | 13060 | 13020 | 13060 | 13020 | 2464 |
| 631 | 20230627 | 093300 | 648536840 | 13020 | 12970 | 13020 | 12960 | 6076 |
| 632 | 20230627 | 093200 | 569562960 | 12970 | 12980 | 12980 | 12970 | 273 |
| 633 | 20230627 | 093100 | 566020920 | 12980 | 12980 | 12980 | 12970 | 104 |
| 634 | 20230627 | 093000 | 564671200 | 12980 | 12980 | 12980 | 12970 | 273 |
| 635 | 20230627 | 092900 | 561128880 | 12990 | 12990 | 13000 | 12980 | 211 |
| 636 | 20230627 | 092800 | 558389010 | 12990 | 13000 | 13000 | 12950 | 589 |
| 637 | 20230627 | 092700 | 550749910 | 13000 | 12990 | 13000 | 12970 | 1103 |
| 638 | 20230627 | 092600 | 536423650 | 12990 | 12990 | 12990 | 12980 | 1539 |
| 639 | 20230627 | 092500 | 516442330 | 12990 | 12990 | 12990 | 12990 | 30 |
| 640 | 20230627 | 092400 | 516052630 | 13000 | 13000 | 13010 | 12990 | 561 |
| 641 | 20230627 | 092300 | 508758650 | 13010 | 13020 | 13020 | 13010 | 28 |
| 642 | 20230627 | 092200 | 508394260 | 13030 | 12940 | 13030 | 12930 | 3856 |
| 643 | 20230627 | 092100 | 458353770 | 12940 | 12930 | 12940 | 12930 | 36 |
| 644 | 20230627 | 092000 | 457887970 | 12930 | 12930 | 12940 | 12920 | 166 |
| 645 | 20230627 | 091900 | 455742870 | 12920 | 12920 | 12940 | 12920 | 90 |
| 646 | 20230627 | 091800 | 454579410 | 12920 | 12930 | 12930 | 12910 | 1106 |
| 647 | 20230627 | 091700 | 440288450 | 12930 | 12930 | 12930 | 12930 | 492 |
| 648 | 20230627 | 091600 | 433926890 | 12920 | 12900 | 12930 | 12890 | 622 |
| 649 | 20230627 | 091500 | 425903370 | 12900 | 12910 | 12920 | 12900 | 2873 |
| 650 | 20230627 | 091400 | 388841230 | 12900 | 12910 | 12920 | 12900 | 2323 |
| 651 | 20230627 | 091300 | 358858770 | 12910 | 12930 | 12930 | 12900 | 2662 |
| 652 | 20230627 | 091200 | 324482570 | 12930 | 12950 | 12970 | 12930 | 636 |
| 653 | 20230627 | 091100 | 316252200 | 12950 | 12970 | 12970 | 12950 | 1020 |
| 654 | 20230627 | 091000 | 303039800 | 12970 | 12970 | 12980 | 12930 | 1059 |
| 655 | 20230627 | 090900 | 289328630 | 12970 | 12900 | 12990 | 12890 | 316 |
| 656 | 20230627 | 090800 | 285251570 | 12890 | 12940 | 12960 | 12890 | 6689 |
| 657 | 20230627 | 090700 | 198894980 | 12960 | 12990 | 13000 | 12950 | 5847 |
| 658 | 20230627 | 090600 | 123094360 | 13000 | 12980 | 13000 | 12980 | 911 |
| 659 | 20230627 | 090500 | 111269300 | 13000 | 13030 | 13040 | 12980 | 2265 |
| 660 | 20230627 | 090400 | 81810510 | 13040 | 13030 | 13040 | 13000 | 1093 |
| 661 | 20230627 | 090300 | 67595380 | 13030 | 13000 | 13060 | 13000 | 187 |
| 662 | 20230627 | 090200 | 65159280 | 13000 | 13000 | 13010 | 12970 | 763 |
| 663 | 20230627 | 090100 | 55240320 | 13000 | 13000 | 13000 | 13000 | 505 |
| 664 | 20230627 | 090000 | 48675320 | 12960 | 12980 | 13000 | 12960 | 3697 |