36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 3 | 20230714 | 201100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230714 | 201000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230714 | 200900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230714 | 200800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230714 | 200700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230714 | 200600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230714 | 200500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230714 | 200400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230714 | 200300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230714 | 200200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230714 | 200100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230714 | 200000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230714 | 195900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230714 | 195800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230714 | 195700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230714 | 195600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230714 | 195500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230714 | 195400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230714 | 195300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230714 | 195200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230714 | 195100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230714 | 195000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230714 | 194900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230714 | 194800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230714 | 194700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230714 | 194600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230714 | 194500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230714 | 194400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230714 | 194300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230714 | 194200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 33 | 20230714 | 194100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230714 | 194000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230714 | 193900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230714 | 193800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230714 | 193700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230714 | 193600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230714 | 193500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230714 | 193400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230714 | 193300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230714 | 193200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230714 | 193100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230714 | 193000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230714 | 192900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230714 | 192800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230714 | 192700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230714 | 192600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230714 | 192500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230714 | 192400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230714 | 192300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230714 | 192200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230714 | 192100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230714 | 192000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230714 | 191900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230714 | 191800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230714 | 191700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230714 | 191600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230714 | 191500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230714 | 191400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230714 | 191300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230714 | 191200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 63 | 20230714 | 191100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230714 | 191000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230714 | 190900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230714 | 190800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230714 | 190700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230714 | 190600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230714 | 190500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230714 | 190400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230714 | 190300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230714 | 190200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230714 | 190100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230714 | 190000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230714 | 185900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230714 | 185800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230714 | 185700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230714 | 185600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230714 | 185500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230714 | 185400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230714 | 185300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230714 | 185200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230714 | 185100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230714 | 185000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230714 | 184900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230714 | 184800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230714 | 184700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230714 | 184600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230714 | 184500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230714 | 184400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230714 | 184300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230714 | 184200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 93 | 20230714 | 184100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230714 | 184000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230714 | 183900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230714 | 183800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230714 | 183700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230714 | 183600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230714 | 183500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230714 | 183400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230714 | 183300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230714 | 183200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230714 | 183100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230714 | 183000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230714 | 182900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230714 | 182800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230714 | 182700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230714 | 182600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230714 | 182500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230714 | 182400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230714 | 182300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230714 | 182200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230714 | 182100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230714 | 182000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230714 | 181900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230714 | 181800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230714 | 181700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230714 | 181600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230714 | 181500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230714 | 181400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230714 | 181300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230714 | 181200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 123 | 20230714 | 181100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230714 | 181000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230714 | 180900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230714 | 180800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230714 | 180700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230714 | 180600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230714 | 180500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230714 | 180400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230714 | 180300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230714 | 180200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230714 | 180100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230714 | 180000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230714 | 175900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230714 | 175800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230714 | 175700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230714 | 175600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230714 | 175500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230714 | 175400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230714 | 175300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230714 | 175200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230714 | 175100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230714 | 175000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230714 | 174900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230714 | 174800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230714 | 174700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230714 | 174600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230714 | 174500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230714 | 174400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230714 | 174300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230714 | 174200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 153 | 20230714 | 174100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230714 | 174000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230714 | 173900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230714 | 173800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230714 | 173700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230714 | 173600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230714 | 173500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230714 | 173400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230714 | 173300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230714 | 173200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230714 | 173100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230714 | 173000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230714 | 172900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230714 | 172800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230714 | 172700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230714 | 172600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230714 | 172500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230714 | 172400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230714 | 172300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230714 | 172200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230714 | 172100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230714 | 172000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230714 | 171900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230714 | 171800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230714 | 171700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230714 | 171600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230714 | 171500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230714 | 171400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230714 | 171300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230714 | 171200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 183 | 20230714 | 171100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230714 | 171000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230714 | 170900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230714 | 170800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230714 | 170700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230714 | 170600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230714 | 170500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230714 | 170400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230714 | 170300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230714 | 170200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230714 | 170100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230714 | 170000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230714 | 165900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230714 | 165800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230714 | 165700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230714 | 165600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230714 | 165500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230714 | 165400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230714 | 165300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230714 | 165200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230714 | 165100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230714 | 165000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230714 | 164900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230714 | 164800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230714 | 164700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230714 | 164600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230714 | 164500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230714 | 164400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230714 | 164300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230714 | 164200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 213 | 20230714 | 164100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230714 | 164000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230714 | 163900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230714 | 163800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230714 | 163700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230714 | 163600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230714 | 163500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230714 | 163400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230714 | 163300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230714 | 163200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230714 | 163100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230714 | 163000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230714 | 162900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230714 | 162800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230714 | 162700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230714 | 162600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230714 | 162500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230714 | 162400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230714 | 162300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230714 | 162200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230714 | 162100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230714 | 162000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230714 | 161900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230714 | 161800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230714 | 161700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230714 | 161600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230714 | 161500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230714 | 161400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230714 | 161300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230714 | 161200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 243 | 20230714 | 161100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230714 | 161000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230714 | 160900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230714 | 160800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230714 | 160700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230714 | 160600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230714 | 160500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230714 | 160400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230714 | 160300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230714 | 160200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230714 | 160100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230714 | 160000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230714 | 155900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230714 | 155800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230714 | 155700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230714 | 155600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230714 | 155500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230714 | 155400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230714 | 155300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230714 | 155200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230714 | 155100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230714 | 155000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230714 | 154900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230714 | 154800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230714 | 154700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230714 | 154600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230714 | 154500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230714 | 154400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230714 | 154300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230714 | 154200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 273 | 20230714 | 154100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230714 | 154000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230714 | 153900 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230714 | 153800 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230714 | 153700 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230714 | 153600 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230714 | 153500 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230714 | 153400 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230714 | 153300 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230714 | 153200 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230714 | 153100 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230714 | 153000 | 3951139350 | 13300 | 13300 | 13300 | 13300 | 6654 |
| 285 | 20230714 | 152900 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 286 | 20230714 | 152800 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 287 | 20230714 | 152700 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 288 | 20230714 | 152600 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 289 | 20230714 | 152500 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 290 | 20230714 | 152400 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 291 | 20230714 | 152300 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 292 | 20230714 | 152200 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 293 | 20230714 | 152100 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 294 | 20230714 | 152000 | 3862641150 | 13350 | 13350 | 13350 | 13350 | 0 |
| 295 | 20230714 | 151900 | 3862641150 | 13350 | 13340 | 13360 | 13340 | 2224 |
| 296 | 20230714 | 151800 | 3832948770 | 13350 | 13330 | 13360 | 13330 | 3847 |
| 297 | 20230714 | 151700 | 3781595610 | 13330 | 13330 | 13350 | 13320 | 794 |
| 298 | 20230714 | 151600 | 3771015850 | 13350 | 13320 | 13370 | 13320 | 3917 |
| 299 | 20230714 | 151500 | 3718731680 | 13320 | 13340 | 13340 | 13320 | 1041 |
| 300 | 20230714 | 151400 | 3704850580 | 13340 | 13320 | 13340 | 13320 | 383 |
| 301 | 20230714 | 151300 | 3699744830 | 13330 | 13310 | 13330 | 13310 | 482 |
| 302 | 20230714 | 151200 | 3693325920 | 13310 | 13310 | 13310 | 13300 | 342 |
| 303 | 20230714 | 151100 | 3688774050 | 13310 | 13290 | 13310 | 13290 | 3151 |
| 304 | 20230714 | 151000 | 3646877450 | 13300 | 13300 | 13300 | 13270 | 936 |
| 305 | 20230714 | 150900 | 3634438330 | 13300 | 13270 | 13300 | 13270 | 2312 |
| 306 | 20230714 | 150800 | 3603732450 | 13270 | 13260 | 13270 | 13260 | 2376 |
| 307 | 20230714 | 150700 | 3572224060 | 13260 | 13250 | 13260 | 13240 | 366 |
| 308 | 20230714 | 150600 | 3567373010 | 13250 | 13220 | 13250 | 13220 | 1801 |
| 309 | 20230714 | 150500 | 3543531470 | 13220 | 13210 | 13220 | 13210 | 991 |
| 310 | 20230714 | 150400 | 3530438820 | 13200 | 13210 | 13210 | 13200 | 786 |
| 311 | 20230714 | 150300 | 3520061620 | 13220 | 13210 | 13220 | 13210 | 346 |
| 312 | 20230714 | 150200 | 3515489680 | 13220 | 13210 | 13220 | 13210 | 149 |
| 313 | 20230714 | 150100 | 3513519910 | 13220 | 13190 | 13220 | 13190 | 4387 |
| 314 | 20230714 | 150000 | 3455602310 | 13200 | 13200 | 13200 | 13190 | 242 |
| 315 | 20230714 | 145900 | 3452407970 | 13200 | 13190 | 13200 | 13190 | 255 |
| 316 | 20230714 | 145800 | 3449043750 | 13190 | 13200 | 13200 | 13190 | 389 |
| 317 | 20230714 | 145700 | 3443910480 | 13200 | 13190 | 13200 | 13190 | 251 |
| 318 | 20230714 | 145600 | 3440598270 | 13190 | 13180 | 13190 | 13180 | 2 |
| 319 | 20230714 | 145500 | 3440571900 | 13180 | 13180 | 13180 | 13180 | 2 |
| 320 | 20230714 | 145400 | 3440545540 | 13190 | 13190 | 13200 | 13190 | 352 |
| 321 | 20230714 | 145300 | 3435902650 | 13200 | 13200 | 13200 | 13200 | 340 |
| 322 | 20230714 | 145200 | 3431414650 | 13200 | 13200 | 13210 | 13200 | 191 |
| 323 | 20230714 | 145100 | 3428893240 | 13210 | 13190 | 13210 | 13190 | 627 |
| 324 | 20230714 | 145000 | 3420617570 | 13190 | 13180 | 13190 | 13180 | 249 |
| 325 | 20230714 | 144900 | 3417335430 | 13170 | 13180 | 13190 | 13170 | 304 |
| 326 | 20230714 | 144800 | 3413327550 | 13180 | 13180 | 13180 | 13180 | 482 |
| 327 | 20230714 | 144700 | 3406974790 | 13190 | 13190 | 13190 | 13180 | 434 |
| 328 | 20230714 | 144600 | 3401254160 | 13180 | 13200 | 13200 | 13180 | 223 |
| 329 | 20230714 | 144500 | 3398314590 | 13190 | 13190 | 13200 | 13190 | 183 |
| 330 | 20230714 | 144400 | 3395900810 | 13190 | 13190 | 13190 | 13190 | 300 |
| 331 | 20230714 | 144300 | 3391943810 | 13190 | 13190 | 13190 | 13190 | 2 |
| 332 | 20230714 | 144200 | 3391917430 | 13200 | 13190 | 13200 | 13190 | 402 |
| 333 | 20230714 | 144100 | 3386615030 | 13200 | 13190 | 13200 | 13190 | 41 |
| 334 | 20230714 | 144000 | 3386074230 | 13200 | 13200 | 13200 | 13200 | 2 |
| 335 | 20230714 | 143900 | 3386047830 | 13200 | 13200 | 13200 | 13190 | 112 |
| 336 | 20230714 | 143800 | 3384570430 | 13200 | 13200 | 13200 | 13200 | 304 |
| 337 | 20230714 | 143700 | 3380557630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 338 | 20230714 | 143600 | 3380557630 | 13200 | 13190 | 13200 | 13190 | 294 |
| 339 | 20230714 | 143500 | 3376678700 | 13200 | 13190 | 13200 | 13190 | 187 |
| 340 | 20230714 | 143400 | 3374211340 | 13190 | 13170 | 13190 | 13170 | 338 |
| 341 | 20230714 | 143300 | 3369756570 | 13180 | 13170 | 13180 | 13160 | 786 |
| 342 | 20230714 | 143200 | 3359405840 | 13160 | 13160 | 13160 | 13160 | 115 |
| 343 | 20230714 | 143100 | 3357892440 | 13170 | 13170 | 13170 | 13170 | 185 |
| 344 | 20230714 | 143000 | 3355455990 | 13170 | 13170 | 13170 | 13170 | 16 |
| 345 | 20230714 | 142900 | 3355245270 | 13170 | 13180 | 13180 | 13170 | 210 |
| 346 | 20230714 | 142800 | 3352479550 | 13170 | 13170 | 13170 | 13160 | 121 |
| 347 | 20230714 | 142700 | 3350886080 | 13170 | 13180 | 13180 | 13160 | 328 |
| 348 | 20230714 | 142600 | 3346568310 | 13170 | 13170 | 13180 | 13170 | 253 |
| 349 | 20230714 | 142500 | 3343234280 | 13170 | 13170 | 13170 | 13170 | 256 |
| 350 | 20230714 | 142400 | 3339862760 | 13180 | 13170 | 13180 | 13170 | 224 |
| 351 | 20230714 | 142300 | 3336912650 | 13180 | 13170 | 13180 | 13160 | 1146 |
| 352 | 20230714 | 142200 | 3321821320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 353 | 20230714 | 142100 | 3321821320 | 13170 | 13170 | 13170 | 13170 | 1 |
| 354 | 20230714 | 142000 | 3321808150 | 13170 | 13160 | 13170 | 13160 | 839 |
| 355 | 20230714 | 141900 | 3310765890 | 13170 | 13170 | 13170 | 13170 | 316 |
| 356 | 20230714 | 141800 | 3306604170 | 13180 | 13180 | 13180 | 13180 | 2 |
| 357 | 20230714 | 141700 | 3306577810 | 13180 | 13180 | 13180 | 13170 | 398 |
| 358 | 20230714 | 141600 | 3301335720 | 13180 | 13170 | 13180 | 13170 | 102 |
| 359 | 20230714 | 141500 | 3299992360 | 13180 | 13160 | 13180 | 13160 | 309 |
| 360 | 20230714 | 141400 | 3295923080 | 13160 | 13160 | 13160 | 13150 | 216 |
| 361 | 20230714 | 141300 | 3293080640 | 13160 | 13160 | 13160 | 13150 | 125 |
| 362 | 20230714 | 141200 | 3291435990 | 13160 | 13160 | 13160 | 13150 | 1021 |
| 363 | 20230714 | 141100 | 3278002080 | 13160 | 13170 | 13170 | 13150 | 746 |
| 364 | 20230714 | 141000 | 3268189170 | 13170 | 13170 | 13170 | 13160 | 38 |
| 365 | 20230714 | 140900 | 3267689070 | 13170 | 13160 | 13170 | 13160 | 164 |
| 366 | 20230714 | 140800 | 3265530800 | 13160 | 13160 | 13170 | 13150 | 1555 |
| 367 | 20230714 | 140700 | 3245069450 | 13160 | 13180 | 13180 | 13150 | 47 |
| 368 | 20230714 | 140600 | 3244450840 | 13150 | 13160 | 13180 | 13150 | 328 |
| 369 | 20230714 | 140500 | 3240132980 | 13160 | 13160 | 13180 | 13160 | 176 |
| 370 | 20230714 | 140400 | 3237816770 | 13160 | 13180 | 13190 | 13160 | 2503 |
| 371 | 20230714 | 140300 | 3204847540 | 13190 | 13180 | 13190 | 13180 | 67 |
| 372 | 20230714 | 140200 | 3203963970 | 13190 | 13180 | 13190 | 13180 | 39 |
| 373 | 20230714 | 140100 | 3203449910 | 13190 | 13180 | 13190 | 13180 | 402 |
| 374 | 20230714 | 140000 | 3198149530 | 13190 | 13180 | 13190 | 13180 | 31 |
| 375 | 20230714 | 135900 | 3197740940 | 13190 | 13190 | 13190 | 13190 | 6 |
| 376 | 20230714 | 135800 | 3197661800 | 13180 | 13180 | 13180 | 13180 | 49 |
| 377 | 20230714 | 135700 | 3197015980 | 13190 | 13200 | 13210 | 13190 | 1422 |
| 378 | 20230714 | 135600 | 3178255340 | 13200 | 13200 | 13200 | 13200 | 70 |
| 379 | 20230714 | 135500 | 3177331340 | 13200 | 13200 | 13210 | 13200 | 1047 |
| 380 | 20230714 | 135400 | 3163510910 | 13200 | 13190 | 13200 | 13190 | 509 |
| 381 | 20230714 | 135300 | 3156797050 | 13190 | 13190 | 13190 | 13190 | 24 |
| 382 | 20230714 | 135200 | 3156480490 | 13190 | 13190 | 13190 | 13190 | 21 |
| 383 | 20230714 | 135100 | 3156203500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 384 | 20230714 | 135000 | 3156203500 | 13190 | 13190 | 13200 | 13190 | 263 |
| 385 | 20230714 | 134900 | 3152734520 | 13200 | 13190 | 13200 | 13180 | 438 |
| 386 | 20230714 | 134800 | 3146957270 | 13200 | 13190 | 13200 | 13190 | 12 |
| 387 | 20230714 | 134700 | 3146798930 | 13190 | 13190 | 13190 | 13190 | 36 |
| 388 | 20230714 | 134600 | 3146324090 | 13190 | 13180 | 13190 | 13180 | 86 |
| 389 | 20230714 | 134500 | 3145190120 | 13180 | 13170 | 13180 | 13170 | 288 |
| 390 | 20230714 | 134400 | 3141394400 | 13180 | 13180 | 13180 | 13170 | 32 |
| 391 | 20230714 | 134300 | 3140972840 | 13180 | 13170 | 13180 | 13170 | 12 |
| 392 | 20230714 | 134200 | 3140814750 | 13180 | 13170 | 13180 | 13170 | 248 |
| 393 | 20230714 | 134100 | 3137546460 | 13170 | 13170 | 13170 | 13160 | 249 |
| 394 | 20230714 | 134000 | 3134267630 | 13170 | 13160 | 13170 | 13160 | 82 |
| 395 | 20230714 | 133900 | 3133188500 | 13160 | 13160 | 13160 | 13160 | 31 |
| 396 | 20230714 | 133800 | 3132780540 | 13160 | 13160 | 13160 | 13160 | 129 |
| 397 | 20230714 | 133700 | 3131082900 | 13160 | 13160 | 13160 | 13160 | 388 |
| 398 | 20230714 | 133600 | 3125976820 | 13160 | 13160 | 13160 | 13160 | 74 |
| 399 | 20230714 | 133500 | 3125002980 | 13160 | 13170 | 13170 | 13160 | 5548 |
| 400 | 20230714 | 133400 | 3051965570 | 13170 | 13180 | 13180 | 13170 | 13 |
| 401 | 20230714 | 133300 | 3051794330 | 13180 | 13180 | 13180 | 13180 | 4 |
| 402 | 20230714 | 133200 | 3051741610 | 13180 | 13170 | 13180 | 13170 | 520 |
| 403 | 20230714 | 133100 | 3044892910 | 13180 | 13190 | 13190 | 13180 | 289 |
| 404 | 20230714 | 133000 | 3041083880 | 13190 | 13190 | 13190 | 13190 | 8 |
| 405 | 20230714 | 132900 | 3040978360 | 13190 | 13200 | 13200 | 13190 | 14 |
| 406 | 20230714 | 132800 | 3040793680 | 13190 | 13190 | 13200 | 13190 | 213 |
| 407 | 20230714 | 132700 | 3037984190 | 13200 | 13200 | 13200 | 13200 | 0 |
| 408 | 20230714 | 132600 | 3037984190 | 13200 | 13190 | 13200 | 13180 | 189 |
| 409 | 20230714 | 132500 | 3035491820 | 13200 | 13200 | 13200 | 13200 | 5 |
| 410 | 20230714 | 132400 | 3035425820 | 13200 | 13200 | 13200 | 13200 | 0 |
| 411 | 20230714 | 132300 | 3035425820 | 13200 | 13200 | 13200 | 13200 | 20 |
| 412 | 20230714 | 132200 | 3035161820 | 13200 | 13190 | 13200 | 13170 | 1131 |
| 413 | 20230714 | 132100 | 3020258350 | 13170 | 13180 | 13180 | 13170 | 143 |
| 414 | 20230714 | 132000 | 3018373710 | 13180 | 13180 | 13180 | 13180 | 49 |
| 415 | 20230714 | 131900 | 3017727890 | 13180 | 13180 | 13180 | 13180 | 205 |
| 416 | 20230714 | 131800 | 3015025990 | 13190 | 13180 | 13190 | 13170 | 383 |
| 417 | 20230714 | 131700 | 3009980070 | 13190 | 13190 | 13190 | 13180 | 80 |
| 418 | 20230714 | 131600 | 3008925370 | 13180 | 13180 | 13180 | 13180 | 10 |
| 419 | 20230714 | 131500 | 3008793570 | 13190 | 13190 | 13190 | 13190 | 2 |
| 420 | 20230714 | 131400 | 3008767190 | 13190 | 13190 | 13190 | 13180 | 12 |
| 421 | 20230714 | 131300 | 3008608950 | 13190 | 13170 | 13190 | 13170 | 79 |
| 422 | 20230714 | 131200 | 3007568020 | 13190 | 13200 | 13200 | 13170 | 546 |
| 423 | 20230714 | 131100 | 3000373920 | 13200 | 13190 | 13200 | 13190 | 253 |
| 424 | 20230714 | 131000 | 2997036770 | 13190 | 13180 | 13190 | 13170 | 164 |
| 425 | 20230714 | 130900 | 2994876030 | 13190 | 13180 | 13190 | 13170 | 528 |
| 426 | 20230714 | 130800 | 2987921240 | 13180 | 13180 | 13190 | 13180 | 463 |
| 427 | 20230714 | 130700 | 2981818880 | 13180 | 13180 | 13180 | 13180 | 80 |
| 428 | 20230714 | 130600 | 2980764480 | 13190 | 13200 | 13200 | 13190 | 43 |
| 429 | 20230714 | 130500 | 2980197300 | 13180 | 13190 | 13200 | 13180 | 347 |
| 430 | 20230714 | 130400 | 2975623050 | 13200 | 13200 | 13200 | 13190 | 658 |
| 431 | 20230714 | 130300 | 2966943890 | 13200 | 13190 | 13200 | 13190 | 108 |
| 432 | 20230714 | 130200 | 2965519250 | 13200 | 13200 | 13200 | 13200 | 0 |
| 433 | 20230714 | 130100 | 2965519250 | 13200 | 13200 | 13200 | 13190 | 507 |
| 434 | 20230714 | 130000 | 2958831880 | 13200 | 13200 | 13200 | 13200 | 133 |
| 435 | 20230714 | 125900 | 2957076280 | 13190 | 13190 | 13190 | 13190 | 1 |
| 436 | 20230714 | 125800 | 2957063090 | 13200 | 13200 | 13200 | 13200 | 53 |
| 437 | 20230714 | 125700 | 2956363490 | 13210 | 13210 | 13210 | 13200 | 4 |
| 438 | 20230714 | 125600 | 2956310660 | 13200 | 13200 | 13200 | 13200 | 114 |
| 439 | 20230714 | 125500 | 2954805860 | 13210 | 13200 | 13210 | 13200 | 77 |
| 440 | 20230714 | 125400 | 2953788950 | 13200 | 13200 | 13210 | 13200 | 289 |
| 441 | 20230714 | 125300 | 2949973360 | 13200 | 13200 | 13210 | 13200 | 356 |
| 442 | 20230714 | 125200 | 2945274090 | 13200 | 13200 | 13200 | 13200 | 1959 |
| 443 | 20230714 | 125100 | 2919415290 | 13210 | 13210 | 13210 | 13210 | 462 |
| 444 | 20230714 | 125000 | 2913312270 | 13220 | 13240 | 13240 | 13220 | 2375 |
| 445 | 20230714 | 124900 | 2881907800 | 13240 | 13250 | 13250 | 13240 | 80 |
| 446 | 20230714 | 124800 | 2880848530 | 13250 | 13250 | 13250 | 13230 | 189 |
| 447 | 20230714 | 124700 | 2878345860 | 13250 | 13240 | 13250 | 13240 | 25 |
| 448 | 20230714 | 124600 | 2878014830 | 13240 | 13240 | 13250 | 13240 | 121 |
| 449 | 20230714 | 124500 | 2876412750 | 13250 | 13240 | 13250 | 13240 | 15 |
| 450 | 20230714 | 124400 | 2876214110 | 13250 | 13230 | 13250 | 13230 | 273 |
| 451 | 20230714 | 124300 | 2872602250 | 13240 | 13250 | 13250 | 13240 | 38 |
| 452 | 20230714 | 124200 | 2872099120 | 13240 | 13240 | 13250 | 13240 | 122 |
| 453 | 20230714 | 124100 | 2870483800 | 13250 | 13250 | 13250 | 13250 | 1 |
| 454 | 20230714 | 124000 | 2870470550 | 13250 | 13250 | 13260 | 13250 | 25 |
| 455 | 20230714 | 123900 | 2870139240 | 13260 | 13260 | 13260 | 13250 | 557 |
| 456 | 20230714 | 123800 | 2862757920 | 13250 | 13250 | 13250 | 13250 | 55 |
| 457 | 20230714 | 123700 | 2862029170 | 13260 | 13260 | 13260 | 13250 | 134 |
| 458 | 20230714 | 123600 | 2860252370 | 13260 | 13250 | 13260 | 13240 | 452 |
| 459 | 20230714 | 123500 | 2854264150 | 13250 | 13250 | 13250 | 13240 | 1773 |
| 460 | 20230714 | 123400 | 2830774900 | 13250 | 13250 | 13250 | 13240 | 876 |
| 461 | 20230714 | 123300 | 2819170000 | 13250 | 13230 | 13250 | 13220 | 5404 |
| 462 | 20230714 | 123200 | 2747669860 | 13230 | 13230 | 13230 | 13220 | 596 |
| 463 | 20230714 | 123100 | 2739786920 | 13230 | 13220 | 13230 | 13220 | 2322 |
| 464 | 20230714 | 123000 | 2709088000 | 13230 | 13210 | 13230 | 13210 | 3771 |
| 465 | 20230714 | 122900 | 2659235450 | 13210 | 13200 | 13210 | 13200 | 773 |
| 466 | 20230714 | 122800 | 2649031840 | 13200 | 13200 | 13200 | 13200 | 620 |
| 467 | 20230714 | 122700 | 2640847840 | 13200 | 13200 | 13200 | 13190 | 1039 |
| 468 | 20230714 | 122600 | 2627133050 | 13190 | 13190 | 13190 | 13190 | 507 |
| 469 | 20230714 | 122500 | 2620445720 | 13190 | 13190 | 13190 | 13190 | 480 |
| 470 | 20230714 | 122400 | 2614114520 | 13190 | 13170 | 13190 | 13170 | 39 |
| 471 | 20230714 | 122300 | 2613600490 | 13170 | 13170 | 13170 | 13170 | 3 |
| 472 | 20230714 | 122200 | 2613560980 | 13160 | 13160 | 13160 | 13160 | 31 |
| 473 | 20230714 | 122100 | 2613153020 | 13160 | 13160 | 13160 | 13160 | 1 |
| 474 | 20230714 | 122000 | 2613139860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 475 | 20230714 | 121900 | 2613139860 | 13160 | 13150 | 13160 | 13150 | 666 |
| 476 | 20230714 | 121800 | 2604378300 | 13150 | 13150 | 13150 | 13150 | 214 |
| 477 | 20230714 | 121700 | 2601564200 | 13160 | 13160 | 13160 | 13160 | 678 |
| 478 | 20230714 | 121600 | 2592641720 | 13160 | 13160 | 13160 | 13160 | 521 |
| 479 | 20230714 | 121500 | 2585785360 | 13150 | 13160 | 13160 | 13150 | 323 |
| 480 | 20230714 | 121400 | 2581537760 | 13160 | 13160 | 13160 | 13160 | 16 |
| 481 | 20230714 | 121300 | 2581327200 | 13150 | 13150 | 13150 | 13150 | 787 |
| 482 | 20230714 | 121200 | 2570978150 | 13150 | 13150 | 13150 | 13150 | 215 |
| 483 | 20230714 | 121100 | 2568150900 | 13150 | 13150 | 13150 | 13150 | 90 |
| 484 | 20230714 | 121000 | 2566967400 | 13160 | 13150 | 13160 | 13150 | 251 |
| 485 | 20230714 | 120900 | 2563664260 | 13150 | 13150 | 13150 | 13150 | 105 |
| 486 | 20230714 | 120800 | 2562283510 | 13150 | 13150 | 13150 | 13150 | 75 |
| 487 | 20230714 | 120700 | 2561297260 | 13140 | 13140 | 13140 | 13140 | 1227 |
| 488 | 20230714 | 120600 | 2545174480 | 13130 | 13130 | 13130 | 13130 | 90 |
| 489 | 20230714 | 120500 | 2543992780 | 13130 | 13120 | 13140 | 13120 | 1012 |
| 490 | 20230714 | 120400 | 2530700120 | 13130 | 13110 | 13130 | 13110 | 698 |
| 491 | 20230714 | 120300 | 2521543660 | 13120 | 13110 | 13120 | 13110 | 814 |
| 492 | 20230714 | 120200 | 2510870900 | 13110 | 13110 | 13110 | 13110 | 15 |
| 493 | 20230714 | 120100 | 2510674250 | 13110 | 13130 | 13130 | 13110 | 2839 |
| 494 | 20230714 | 120000 | 2473450250 | 13120 | 13120 | 13120 | 13120 | 30 |
| 495 | 20230714 | 115900 | 2473056650 | 13110 | 13110 | 13110 | 13110 | 3 |
| 496 | 20230714 | 115800 | 2473017320 | 13110 | 13120 | 13120 | 13110 | 1802 |
| 497 | 20230714 | 115700 | 2449389470 | 13120 | 13120 | 13120 | 13120 | 669 |
| 498 | 20230714 | 115600 | 2440612190 | 13110 | 13110 | 13120 | 13110 | 442 |
| 499 | 20230714 | 115500 | 2434814510 | 13110 | 13120 | 13120 | 13110 | 4252 |
| 500 | 20230714 | 115400 | 2379047900 | 13150 | 13120 | 13150 | 13120 | 145 |
| 501 | 20230714 | 115300 | 2377145350 | 13120 | 13130 | 13130 | 13120 | 1412 |
| 502 | 20230714 | 115200 | 2358619510 | 13130 | 13130 | 13130 | 13130 | 78 |
| 503 | 20230714 | 115100 | 2357595370 | 13130 | 13130 | 13130 | 13130 | 817 |
| 504 | 20230714 | 115000 | 2346868160 | 13120 | 13130 | 13150 | 13110 | 5623 |
| 505 | 20230714 | 114900 | 2273068620 | 13140 | 13150 | 13150 | 13140 | 1956 |
| 506 | 20230714 | 114800 | 2247363130 | 13150 | 13140 | 13150 | 13140 | 162 |
| 507 | 20230714 | 114700 | 2245233450 | 13140 | 13160 | 13160 | 13140 | 25 |
| 508 | 20230714 | 114600 | 2244904550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 509 | 20230714 | 114500 | 2244904550 | 13140 | 13140 | 13140 | 13140 | 215 |
| 510 | 20230714 | 114400 | 2242079450 | 13150 | 13150 | 13150 | 13150 | 161 |
| 511 | 20230714 | 114300 | 2239962300 | 13140 | 13140 | 13140 | 13140 | 3 |
| 512 | 20230714 | 114200 | 2239922880 | 13160 | 13150 | 13160 | 13140 | 542 |
| 513 | 20230714 | 114100 | 2232800560 | 13140 | 13140 | 13150 | 13140 | 51 |
| 514 | 20230714 | 114000 | 2232130030 | 13150 | 13150 | 13150 | 13140 | 165 |
| 515 | 20230714 | 113900 | 2229960420 | 13150 | 13150 | 13150 | 13140 | 1256 |
| 516 | 20230714 | 113800 | 2213445520 | 13140 | 13150 | 13150 | 13140 | 212 |
| 517 | 20230714 | 113700 | 2210657730 | 13150 | 13150 | 13150 | 13150 | 8 |
| 518 | 20230714 | 113600 | 2210552530 | 13140 | 13150 | 13150 | 13140 | 114 |
| 519 | 20230714 | 113500 | 2209054400 | 13140 | 13140 | 13140 | 13140 | 45 |
| 520 | 20230714 | 113400 | 2208463100 | 13140 | 13140 | 13140 | 13140 | 405 |
| 521 | 20230714 | 113300 | 2203141400 | 13130 | 13150 | 13150 | 13130 | 11 |
| 522 | 20230714 | 113200 | 2202996950 | 13150 | 13140 | 13150 | 13140 | 149 |
| 523 | 20230714 | 113100 | 2201039080 | 13140 | 13140 | 13140 | 13130 | 1424 |
| 524 | 20230714 | 113000 | 2182339790 | 13130 | 13140 | 13140 | 13130 | 136 |
| 525 | 20230714 | 112900 | 2180553650 | 13150 | 13140 | 13150 | 13130 | 92 |
| 526 | 20230714 | 112800 | 2179344770 | 13140 | 13140 | 13150 | 13140 | 316 |
| 527 | 20230714 | 112700 | 2175192520 | 13140 | 13150 | 13150 | 13140 | 641 |
| 528 | 20230714 | 112600 | 2166764650 | 13150 | 13150 | 13150 | 13150 | 200 |
| 529 | 20230714 | 112500 | 2164134650 | 13150 | 13150 | 13150 | 13150 | 140 |
| 530 | 20230714 | 112400 | 2162293650 | 13150 | 13150 | 13150 | 13150 | 390 |
| 531 | 20230714 | 112300 | 2157165150 | 13160 | 13140 | 13160 | 13140 | 501 |
| 532 | 20230714 | 112200 | 2150576180 | 13140 | 13150 | 13150 | 13140 | 202 |
| 533 | 20230714 | 112100 | 2147920900 | 13140 | 13140 | 13140 | 13140 | 655 |
| 534 | 20230714 | 112000 | 2139314200 | 13140 | 13150 | 13150 | 13140 | 2171 |
| 535 | 20230714 | 111900 | 2110784080 | 13150 | 13150 | 13150 | 13150 | 42 |
| 536 | 20230714 | 111800 | 2110231780 | 13150 | 13150 | 13150 | 13150 | 497 |
| 537 | 20230714 | 111700 | 2103696230 | 13150 | 13150 | 13150 | 13150 | 590 |
| 538 | 20230714 | 111600 | 2095937730 | 13150 | 13140 | 13150 | 13140 | 631 |
| 539 | 20230714 | 111500 | 2087643860 | 13160 | 13140 | 13160 | 13140 | 194 |
| 540 | 20230714 | 111400 | 2085094680 | 13140 | 13150 | 13150 | 13140 | 439 |
| 541 | 20230714 | 111300 | 2079321910 | 13140 | 13150 | 13150 | 13140 | 1099 |
| 542 | 20230714 | 111200 | 2064876270 | 13150 | 13140 | 13160 | 13140 | 503 |
| 543 | 20230714 | 111100 | 2058266210 | 13150 | 13160 | 13160 | 13150 | 2270 |
| 544 | 20230714 | 111000 | 2028415690 | 13160 | 13160 | 13160 | 13160 | 1724 |
| 545 | 20230714 | 110900 | 2005727850 | 13160 | 13160 | 13160 | 13160 | 121 |
| 546 | 20230714 | 110800 | 2004135490 | 13160 | 13170 | 13170 | 13160 | 463 |
| 547 | 20230714 | 110700 | 1998040880 | 13160 | 13170 | 13170 | 13160 | 280 |
| 548 | 20230714 | 110600 | 1994354160 | 13170 | 13180 | 13180 | 13170 | 812 |
| 549 | 20230714 | 110500 | 1983660070 | 13180 | 13170 | 13180 | 13170 | 377 |
| 550 | 20230714 | 110400 | 1978694370 | 13170 | 13170 | 13170 | 13170 | 120 |
| 551 | 20230714 | 110300 | 1977113970 | 13170 | 13170 | 13180 | 13170 | 604 |
| 552 | 20230714 | 110200 | 1969159280 | 13170 | 13180 | 13180 | 13170 | 402 |
| 553 | 20230714 | 110100 | 1963862170 | 13180 | 13180 | 13180 | 13180 | 560 |
| 554 | 20230714 | 110000 | 1956481370 | 13180 | 13190 | 13190 | 13180 | 434 |
| 555 | 20230714 | 105900 | 1950761220 | 13190 | 13200 | 13200 | 13190 | 146 |
| 556 | 20230714 | 105800 | 1948835050 | 13200 | 13200 | 13200 | 13200 | 74 |
| 557 | 20230714 | 105700 | 1947858250 | 13210 | 13200 | 13210 | 13200 | 250 |
| 558 | 20230714 | 105600 | 1944558200 | 13210 | 13210 | 13210 | 13170 | 2567 |
| 559 | 20230714 | 105500 | 1910726730 | 13210 | 13190 | 13210 | 13180 | 653 |
| 560 | 20230714 | 105400 | 1902113170 | 13210 | 13200 | 13210 | 13200 | 425 |
| 561 | 20230714 | 105300 | 1896503160 | 13210 | 13210 | 13210 | 13210 | 21 |
| 562 | 20230714 | 105200 | 1896225750 | 13210 | 13210 | 13220 | 13210 | 227 |
| 563 | 20230714 | 105100 | 1893227060 | 13200 | 13210 | 13210 | 13200 | 680 |
| 564 | 20230714 | 105000 | 1884248780 | 13220 | 13210 | 13220 | 13210 | 68 |
| 565 | 20230714 | 104900 | 1883349940 | 13210 | 13210 | 13210 | 13210 | 222 |
| 566 | 20230714 | 104800 | 1880417320 | 13210 | 13210 | 13210 | 13210 | 434 |
| 567 | 20230714 | 104700 | 1874684180 | 13210 | 13210 | 13210 | 13210 | 187 |
| 568 | 20230714 | 104600 | 1872213910 | 13210 | 13210 | 13220 | 13210 | 1806 |
| 569 | 20230714 | 104500 | 1848353650 | 13210 | 13210 | 13210 | 13210 | 102 |
| 570 | 20230714 | 104400 | 1847006230 | 13210 | 13210 | 13210 | 13210 | 27 |
| 571 | 20230714 | 104300 | 1846649560 | 13210 | 13210 | 13210 | 13210 | 30 |
| 572 | 20230714 | 104200 | 1846253260 | 13210 | 13210 | 13210 | 13210 | 1177 |
| 573 | 20230714 | 104100 | 1830705090 | 13210 | 13200 | 13210 | 13200 | 21 |
| 574 | 20230714 | 104000 | 1830427880 | 13200 | 13200 | 13200 | 13200 | 246 |
| 575 | 20230714 | 103900 | 1827180680 | 13200 | 13180 | 13200 | 13180 | 1284 |
| 576 | 20230714 | 103800 | 1810240010 | 13180 | 13190 | 13190 | 13180 | 2489 |
| 577 | 20230714 | 103700 | 1777410110 | 13180 | 13180 | 13180 | 13180 | 17 |
| 578 | 20230714 | 103600 | 1777186050 | 13180 | 13180 | 13180 | 13180 | 106 |
| 579 | 20230714 | 103500 | 1775788970 | 13180 | 13180 | 13180 | 13180 | 174 |
| 580 | 20230714 | 103400 | 1773495650 | 13180 | 13180 | 13180 | 13180 | 92 |
| 581 | 20230714 | 103300 | 1772283090 | 13190 | 13190 | 13190 | 13190 | 1500 |
| 582 | 20230714 | 103200 | 1752498090 | 13190 | 13180 | 13190 | 13180 | 158 |
| 583 | 20230714 | 103100 | 1750415640 | 13180 | 13180 | 13180 | 13180 | 518 |
| 584 | 20230714 | 103000 | 1743588400 | 13180 | 13180 | 13180 | 13180 | 180 |
| 585 | 20230714 | 102900 | 1741216000 | 13170 | 13190 | 13190 | 13170 | 635 |
| 586 | 20230714 | 102800 | 1732849710 | 13190 | 13190 | 13190 | 13190 | 545 |
| 587 | 20230714 | 102700 | 1725661160 | 13190 | 13200 | 13200 | 13190 | 284 |
| 588 | 20230714 | 102600 | 1721913360 | 13190 | 13190 | 13190 | 13170 | 1117 |
| 589 | 20230714 | 102500 | 1707195350 | 13200 | 13200 | 13200 | 13190 | 159 |
| 590 | 20230714 | 102400 | 1705097250 | 13200 | 13200 | 13200 | 13170 | 3423 |
| 591 | 20230714 | 102300 | 1659917530 | 13210 | 13210 | 13210 | 13200 | 32 |
| 592 | 20230714 | 102200 | 1659495070 | 13220 | 13220 | 13220 | 13220 | 0 |
| 593 | 20230714 | 102100 | 1659495070 | 13220 | 13210 | 13220 | 13210 | 6 |
| 594 | 20230714 | 102000 | 1659415800 | 13210 | 13220 | 13220 | 13210 | 93 |
| 595 | 20230714 | 101900 | 1658186440 | 13210 | 13160 | 13210 | 13160 | 1301 |
| 596 | 20230714 | 101800 | 1641015970 | 13160 | 13160 | 13160 | 13160 | 8 |
| 597 | 20230714 | 101700 | 1640910690 | 13160 | 13150 | 13160 | 13150 | 189 |
| 598 | 20230714 | 101600 | 1638423460 | 13150 | 13150 | 13150 | 13150 | 520 |
| 599 | 20230714 | 101500 | 1631585460 | 13150 | 13160 | 13160 | 13140 | 6606 |
| 600 | 20230714 | 101400 | 1544710310 | 13160 | 13160 | 13160 | 13160 | 560 |
| 601 | 20230714 | 101300 | 1537340710 | 13180 | 13190 | 13190 | 13160 | 308 |
| 602 | 20230714 | 101200 | 1533285170 | 13190 | 13160 | 13190 | 13160 | 3513 |
| 603 | 20230714 | 101100 | 1487017920 | 13160 | 13150 | 13160 | 13150 | 1539 |
| 604 | 20230714 | 101000 | 1466765270 | 13150 | 13150 | 13170 | 13150 | 742 |
| 605 | 20230714 | 100900 | 1457005330 | 13160 | 13190 | 13190 | 13160 | 1124 |
| 606 | 20230714 | 100800 | 1442201580 | 13170 | 13170 | 13170 | 13170 | 7 |
| 607 | 20230714 | 100700 | 1442109390 | 13180 | 13180 | 13180 | 13180 | 406 |
| 608 | 20230714 | 100600 | 1436758310 | 13190 | 13170 | 13190 | 13170 | 184 |
| 609 | 20230714 | 100500 | 1434334140 | 13180 | 13180 | 13180 | 13170 | 638 |
| 610 | 20230714 | 100400 | 1425925590 | 13180 | 13190 | 13190 | 13180 | 486 |
| 611 | 20230714 | 100300 | 1419519920 | 13190 | 13170 | 13190 | 13160 | 1587 |
| 612 | 20230714 | 100200 | 1398629620 | 13170 | 13160 | 13180 | 13160 | 1016 |
| 613 | 20230714 | 100100 | 1385251180 | 13160 | 13150 | 13160 | 13150 | 2118 |
| 614 | 20230714 | 100000 | 1357378630 | 13160 | 13180 | 13180 | 13160 | 159 |
| 615 | 20230714 | 095900 | 1355286170 | 13140 | 13150 | 13150 | 13140 | 1890 |
| 616 | 20230714 | 095800 | 1330450710 | 13140 | 13150 | 13150 | 13140 | 1230 |
| 617 | 20230714 | 095700 | 1314286760 | 13150 | 13180 | 13180 | 13140 | 1221 |
| 618 | 20230714 | 095600 | 1298236250 | 13150 | 13180 | 13180 | 13150 | 48 |
| 619 | 20230714 | 095500 | 1297603910 | 13180 | 13190 | 13190 | 13180 | 118 |
| 620 | 20230714 | 095400 | 1296048510 | 13190 | 13150 | 13190 | 13120 | 621 |
| 621 | 20230714 | 095300 | 1287883370 | 13120 | 13160 | 13160 | 13120 | 4397 |
| 622 | 20230714 | 095200 | 1230166400 | 13150 | 13150 | 13190 | 13150 | 1638 |
| 623 | 20230714 | 095100 | 1208615880 | 13160 | 13160 | 13160 | 13160 | 1328 |
| 624 | 20230714 | 095000 | 1191139400 | 13160 | 13180 | 13190 | 13140 | 7398 |
| 625 | 20230714 | 094900 | 1093828370 | 13180 | 13190 | 13200 | 13180 | 931 |
| 626 | 20230714 | 094800 | 1081544630 | 13190 | 13190 | 13200 | 13190 | 897 |
| 627 | 20230714 | 094700 | 1069710200 | 13190 | 13190 | 13190 | 13190 | 1437 |
| 628 | 20230714 | 094600 | 1050756170 | 13190 | 13180 | 13200 | 13180 | 39 |
| 629 | 20230714 | 094500 | 1050241450 | 13170 | 13190 | 13190 | 13160 | 169 |
| 630 | 20230714 | 094400 | 1048014610 | 13190 | 13190 | 13190 | 13160 | 560 |
| 631 | 20230714 | 094300 | 1040632830 | 13200 | 13190 | 13200 | 13170 | 1193 |
| 632 | 20230714 | 094200 | 1024912550 | 13190 | 13180 | 13190 | 13180 | 148 |
| 633 | 20230714 | 094100 | 1022961580 | 13170 | 13200 | 13220 | 13170 | 465 |
| 634 | 20230714 | 094000 | 1016825680 | 13220 | 13170 | 13220 | 13160 | 1071 |
| 635 | 20230714 | 093900 | 1002724090 | 13230 | 13170 | 13230 | 13170 | 307 |
| 636 | 20230714 | 093800 | 998680840 | 13230 | 13230 | 13230 | 13170 | 1448 |
| 637 | 20230714 | 093700 | 979563480 | 13230 | 13240 | 13250 | 13230 | 1332 |
| 638 | 20230714 | 093600 | 961925470 | 13230 | 13230 | 13240 | 13230 | 581 |
| 639 | 20230714 | 093500 | 954237510 | 13230 | 13210 | 13240 | 13210 | 2879 |
| 640 | 20230714 | 093400 | 916185080 | 13210 | 13210 | 13210 | 13210 | 530 |
| 641 | 20230714 | 093300 | 909183780 | 13210 | 13170 | 13210 | 13170 | 1105 |
| 642 | 20230714 | 093200 | 894626770 | 13220 | 13190 | 13220 | 13170 | 1364 |
| 643 | 20230714 | 093100 | 876644650 | 13190 | 13210 | 13220 | 13190 | 663 |
| 644 | 20230714 | 093000 | 867891030 | 13220 | 13230 | 13230 | 13210 | 679 |
| 645 | 20230714 | 092900 | 858921370 | 13210 | 13230 | 13230 | 13210 | 546 |
| 646 | 20230714 | 092800 | 851703410 | 13210 | 13210 | 13230 | 13210 | 814 |
| 647 | 20230714 | 092700 | 840950450 | 13210 | 13240 | 13250 | 13210 | 1499 |
| 648 | 20230714 | 092600 | 821111480 | 13190 | 13180 | 13240 | 13180 | 294 |
| 649 | 20230714 | 092500 | 817233260 | 13240 | 13200 | 13240 | 13180 | 3142 |
| 650 | 20230714 | 092400 | 775763120 | 13180 | 13190 | 13200 | 13180 | 934 |
| 651 | 20230714 | 092300 | 763442880 | 13180 | 13190 | 13210 | 13160 | 1273 |
| 652 | 20230714 | 092200 | 746646040 | 13160 | 13160 | 13170 | 13130 | 4889 |
| 653 | 20230714 | 092100 | 682328830 | 13170 | 13210 | 13210 | 13170 | 3446 |
| 654 | 20230714 | 092000 | 636866110 | 13210 | 13220 | 13220 | 13200 | 726 |
| 655 | 20230714 | 091900 | 627277440 | 13220 | 13230 | 13230 | 13200 | 1884 |
| 656 | 20230714 | 091800 | 602388590 | 13230 | 13280 | 13280 | 13210 | 3391 |
| 657 | 20230714 | 091700 | 557479430 | 13280 | 13300 | 13300 | 13280 | 1911 |
| 658 | 20230714 | 091600 | 532089160 | 13300 | 13320 | 13320 | 13300 | 2062 |
| 659 | 20230714 | 091500 | 504649320 | 13320 | 13320 | 13340 | 13320 | 668 |
| 660 | 20230714 | 091400 | 495749630 | 13320 | 13350 | 13350 | 13320 | 1181 |
| 661 | 20230714 | 091300 | 480008430 | 13350 | 13330 | 13360 | 13330 | 858 |
| 662 | 20230714 | 091200 | 468551710 | 13350 | 13320 | 13350 | 13320 | 1677 |
| 663 | 20230714 | 091100 | 446198430 | 13340 | 13340 | 13340 | 13320 | 1050 |
| 664 | 20230714 | 091000 | 432199370 | 13360 | 13330 | 13360 | 13310 | 2382 |
| 665 | 20230714 | 090900 | 400479440 | 13330 | 13360 | 13370 | 13320 | 1914 |
| 666 | 20230714 | 090800 | 374955050 | 13370 | 13340 | 13370 | 13320 | 3741 |
| 667 | 20230714 | 090700 | 325018310 | 13350 | 13350 | 13350 | 13300 | 1817 |
| 668 | 20230714 | 090600 | 300787740 | 13360 | 13360 | 13360 | 13320 | 659 |
| 669 | 20230714 | 090500 | 291990060 | 13360 | 13320 | 13370 | 13320 | 2063 |
| 670 | 20230714 | 090400 | 264480410 | 13320 | 13290 | 13320 | 13260 | 6974 |
| 671 | 20230714 | 090300 | 171818320 | 13300 | 13290 | 13310 | 13270 | 2542 |
| 672 | 20230714 | 090200 | 138045470 | 13300 | 13350 | 13360 | 13290 | 6185 |
| 673 | 20230714 | 090100 | 55677290 | 13400 | 13320 | 13410 | 13320 | 582 |
| 674 | 20230714 | 090000 | 47887190 | 13310 | 13400 | 13400 | 13310 | 3581 |