36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 3 | 20230719 | 201200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230719 | 201100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230719 | 201000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230719 | 200900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230719 | 200800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230719 | 200700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230719 | 200600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230719 | 200500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230719 | 200400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230719 | 200300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230719 | 200200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230719 | 200100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230719 | 200000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230719 | 195900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230719 | 195800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230719 | 195700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230719 | 195600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230719 | 195500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230719 | 195400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230719 | 195300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230719 | 195200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230719 | 195100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230719 | 195000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230719 | 194900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230719 | 194800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230719 | 194700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230719 | 194600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230719 | 194500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230719 | 194400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230719 | 194300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 33 | 20230719 | 194200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230719 | 194100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230719 | 194000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230719 | 193900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230719 | 193800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230719 | 193700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230719 | 193600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230719 | 193500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230719 | 193400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230719 | 193300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230719 | 193200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230719 | 193100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230719 | 193000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230719 | 192900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230719 | 192800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230719 | 192700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230719 | 192600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230719 | 192500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230719 | 192400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230719 | 192300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230719 | 192200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230719 | 192100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230719 | 192000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230719 | 191900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230719 | 191800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230719 | 191700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230719 | 191600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230719 | 191500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230719 | 191400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230719 | 191300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 63 | 20230719 | 191200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230719 | 191100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230719 | 191000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230719 | 190900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230719 | 190800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230719 | 190700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230719 | 190600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230719 | 190500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230719 | 190400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230719 | 190300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230719 | 190200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230719 | 190100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230719 | 190000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230719 | 185900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230719 | 185800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230719 | 185700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230719 | 185600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230719 | 185500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230719 | 185400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230719 | 185300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230719 | 185200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230719 | 185100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230719 | 185000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230719 | 184900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230719 | 184800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230719 | 184700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230719 | 184600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230719 | 184500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230719 | 184400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230719 | 184300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 93 | 20230719 | 184200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230719 | 184100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230719 | 184000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230719 | 183900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230719 | 183800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230719 | 183700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230719 | 183600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230719 | 183500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230719 | 183400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230719 | 183300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230719 | 183200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230719 | 183100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230719 | 183000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230719 | 182900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230719 | 182800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230719 | 182700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230719 | 182600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230719 | 182500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230719 | 182400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230719 | 182300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230719 | 182200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230719 | 182100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230719 | 182000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230719 | 181900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230719 | 181800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230719 | 181700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230719 | 181600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230719 | 181500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230719 | 181400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230719 | 181300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 123 | 20230719 | 181200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230719 | 181100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230719 | 181000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230719 | 180900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230719 | 180800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230719 | 180700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230719 | 180600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230719 | 180500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230719 | 180400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230719 | 180300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230719 | 180200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230719 | 180100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230719 | 180000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230719 | 175900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230719 | 175800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230719 | 175700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230719 | 175600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230719 | 175500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230719 | 175400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230719 | 175300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230719 | 175200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230719 | 175100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230719 | 175000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230719 | 174900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230719 | 174800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230719 | 174700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230719 | 174600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230719 | 174500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230719 | 174400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230719 | 174300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 153 | 20230719 | 174200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230719 | 174100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230719 | 174000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230719 | 173900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230719 | 173800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230719 | 173700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230719 | 173600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230719 | 173500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230719 | 173400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230719 | 173300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230719 | 173200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230719 | 173100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230719 | 173000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230719 | 172900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230719 | 172800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230719 | 172700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230719 | 172600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230719 | 172500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230719 | 172400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230719 | 172300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230719 | 172200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230719 | 172100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230719 | 172000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230719 | 171900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230719 | 171800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230719 | 171700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230719 | 171600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230719 | 171500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230719 | 171400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230719 | 171300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 183 | 20230719 | 171200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230719 | 171100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230719 | 171000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230719 | 170900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230719 | 170800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230719 | 170700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230719 | 170600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230719 | 170500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230719 | 170400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230719 | 170300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230719 | 170200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230719 | 170100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230719 | 170000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230719 | 165900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230719 | 165800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230719 | 165700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230719 | 165600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230719 | 165500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230719 | 165400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230719 | 165300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230719 | 165200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230719 | 165100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230719 | 165000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230719 | 164900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230719 | 164800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230719 | 164700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230719 | 164600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230719 | 164500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230719 | 164400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230719 | 164300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 213 | 20230719 | 164200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230719 | 164100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230719 | 164000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230719 | 163900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230719 | 163800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230719 | 163700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230719 | 163600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230719 | 163500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230719 | 163400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230719 | 163300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230719 | 163200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230719 | 163100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230719 | 163000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230719 | 162900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230719 | 162800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230719 | 162700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230719 | 162600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230719 | 162500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230719 | 162400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230719 | 162300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230719 | 162200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230719 | 162100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230719 | 162000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230719 | 161900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230719 | 161800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230719 | 161700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230719 | 161600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230719 | 161500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230719 | 161400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230719 | 161300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 243 | 20230719 | 161200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230719 | 161100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230719 | 161000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230719 | 160900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230719 | 160800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230719 | 160700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230719 | 160600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230719 | 160500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230719 | 160400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230719 | 160300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230719 | 160200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230719 | 160100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230719 | 160000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230719 | 155900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230719 | 155800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230719 | 155700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230719 | 155600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230719 | 155500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230719 | 155400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230719 | 155300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230719 | 155200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230719 | 155100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230719 | 155000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230719 | 154900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230719 | 154800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230719 | 154700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230719 | 154600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230719 | 154500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230719 | 154400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230719 | 154300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 273 | 20230719 | 154200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230719 | 154100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230719 | 154000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230719 | 153900 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230719 | 153800 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230719 | 153700 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20230719 | 153600 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20230719 | 153500 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20230719 | 153400 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20230719 | 153300 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20230719 | 153200 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20230719 | 153100 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20230719 | 153000 | 8710191750 | 12800 | 12800 | 12800 | 12800 | 10445 |
| 286 | 20230719 | 152900 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20230719 | 152800 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230719 | 152700 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230719 | 152600 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230719 | 152500 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230719 | 152400 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20230719 | 152300 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20230719 | 152200 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20230719 | 152100 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20230719 | 152000 | 8576495750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20230719 | 151900 | 8576495750 | 12800 | 12810 | 12820 | 12800 | 2027 |
| 297 | 20230719 | 151800 | 8550534970 | 12800 | 12810 | 12810 | 12800 | 930 |
| 298 | 20230719 | 151700 | 8538622330 | 12810 | 12810 | 12810 | 12800 | 1317 |
| 299 | 20230719 | 151600 | 8521751570 | 12810 | 12810 | 12810 | 12800 | 3135 |
| 300 | 20230719 | 151500 | 8481594690 | 12800 | 12810 | 12820 | 12800 | 3483 |
| 301 | 20230719 | 151400 | 8436978370 | 12810 | 12810 | 12820 | 12810 | 2631 |
| 302 | 20230719 | 151300 | 8403274860 | 12810 | 12830 | 12830 | 12810 | 908 |
| 303 | 20230719 | 151200 | 8391634290 | 12830 | 12820 | 12830 | 12810 | 1510 |
| 304 | 20230719 | 151100 | 8372278130 | 12820 | 12820 | 12830 | 12810 | 470 |
| 305 | 20230719 | 151000 | 8366253200 | 12820 | 12830 | 12830 | 12810 | 3277 |
| 306 | 20230719 | 150900 | 8324259070 | 12830 | 12830 | 12830 | 12820 | 381 |
| 307 | 20230719 | 150800 | 8319372840 | 12830 | 12820 | 12830 | 12820 | 814 |
| 308 | 20230719 | 150700 | 8308935720 | 12820 | 12820 | 12820 | 12820 | 842 |
| 309 | 20230719 | 150600 | 8298141280 | 12820 | 12830 | 12830 | 12820 | 1132 |
| 310 | 20230719 | 150500 | 8283628730 | 12830 | 12840 | 12840 | 12820 | 308 |
| 311 | 20230719 | 150400 | 8279678700 | 12840 | 12840 | 12840 | 12840 | 2 |
| 312 | 20230719 | 150300 | 8279653020 | 12820 | 12840 | 12840 | 12820 | 272 |
| 313 | 20230719 | 150200 | 8276165490 | 12820 | 12820 | 12840 | 12820 | 639 |
| 314 | 20230719 | 150100 | 8267973290 | 12820 | 12830 | 12830 | 12820 | 1976 |
| 315 | 20230719 | 150000 | 8242623960 | 12820 | 12830 | 12830 | 12820 | 607 |
| 316 | 20230719 | 145900 | 8234841410 | 12830 | 12830 | 12830 | 12830 | 24 |
| 317 | 20230719 | 145800 | 8234533490 | 12830 | 12830 | 12830 | 12830 | 1 |
| 318 | 20230719 | 145700 | 8234520660 | 12830 | 12830 | 12830 | 12830 | 712 |
| 319 | 20230719 | 145600 | 8225385700 | 12840 | 12840 | 12840 | 12840 | 141 |
| 320 | 20230719 | 145500 | 8223575260 | 12830 | 12830 | 12830 | 12820 | 762 |
| 321 | 20230719 | 145400 | 8213803240 | 12830 | 12830 | 12830 | 12830 | 609 |
| 322 | 20230719 | 145300 | 8205989770 | 12830 | 12830 | 12830 | 12820 | 674 |
| 323 | 20230719 | 145200 | 8197348370 | 12820 | 12820 | 12830 | 12820 | 291 |
| 324 | 20230719 | 145100 | 8193617730 | 12830 | 12820 | 12840 | 12820 | 1208 |
| 325 | 20230719 | 145000 | 8178119240 | 12830 | 12830 | 12830 | 12820 | 2708 |
| 326 | 20230719 | 144900 | 8143375700 | 12840 | 12840 | 12840 | 12840 | 164 |
| 327 | 20230719 | 144800 | 8141269940 | 12840 | 12820 | 12840 | 12820 | 747 |
| 328 | 20230719 | 144700 | 8131686140 | 12820 | 12820 | 12820 | 12820 | 0 |
| 329 | 20230719 | 144600 | 8131686140 | 12820 | 12820 | 12820 | 12820 | 263 |
| 330 | 20230719 | 144500 | 8128314480 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20230719 | 144400 | 8128314480 | 12810 | 12820 | 12820 | 12810 | 153 |
| 332 | 20230719 | 144300 | 8126353210 | 12820 | 12820 | 12820 | 12820 | 150 |
| 333 | 20230719 | 144200 | 8124430210 | 12820 | 12820 | 12820 | 12810 | 1390 |
| 334 | 20230719 | 144100 | 8106611410 | 12820 | 12820 | 12820 | 12810 | 326 |
| 335 | 20230719 | 144000 | 8102433190 | 12820 | 12820 | 12820 | 12820 | 371 |
| 336 | 20230719 | 143900 | 8097676970 | 12820 | 12820 | 12820 | 12820 | 360 |
| 337 | 20230719 | 143800 | 8093061770 | 12830 | 12830 | 12830 | 12830 | 150 |
| 338 | 20230719 | 143700 | 8091137270 | 12830 | 12840 | 12840 | 12830 | 8 |
| 339 | 20230719 | 143600 | 8091034560 | 12820 | 12810 | 12820 | 12810 | 231 |
| 340 | 20230719 | 143500 | 8088074950 | 12810 | 12820 | 12840 | 12810 | 793 |
| 341 | 20230719 | 143400 | 8077915530 | 12820 | 12810 | 12820 | 12810 | 2397 |
| 342 | 20230719 | 143300 | 8047203840 | 12820 | 12820 | 12820 | 12820 | 1329 |
| 343 | 20230719 | 143200 | 8030166060 | 12820 | 12820 | 12820 | 12820 | 0 |
| 344 | 20230719 | 143100 | 8030166060 | 12820 | 12820 | 12820 | 12820 | 410 |
| 345 | 20230719 | 143000 | 8024909860 | 12820 | 12810 | 12820 | 12810 | 643 |
| 346 | 20230719 | 142900 | 8016672420 | 12820 | 12830 | 12830 | 12820 | 3654 |
| 347 | 20230719 | 142800 | 7969827220 | 12830 | 12830 | 12830 | 12830 | 806 |
| 348 | 20230719 | 142700 | 7959486240 | 12840 | 12840 | 12840 | 12840 | 2265 |
| 349 | 20230719 | 142600 | 7930403640 | 12850 | 12840 | 12850 | 12840 | 261 |
| 350 | 20230719 | 142500 | 7927051200 | 12840 | 12850 | 12850 | 12840 | 81 |
| 351 | 20230719 | 142400 | 7926011150 | 12840 | 12850 | 12850 | 12840 | 33 |
| 352 | 20230719 | 142300 | 7925587130 | 12840 | 12840 | 12840 | 12840 | 1760 |
| 353 | 20230719 | 142200 | 7902988730 | 12850 | 12840 | 12850 | 12840 | 2221 |
| 354 | 20230719 | 142100 | 7874450980 | 12820 | 12820 | 12830 | 12820 | 1495 |
| 355 | 20230719 | 142000 | 7855272780 | 12830 | 12830 | 12830 | 12830 | 586 |
| 356 | 20230719 | 141900 | 7847754400 | 12830 | 12820 | 12830 | 12820 | 252 |
| 357 | 20230719 | 141800 | 7844523720 | 12830 | 12830 | 12830 | 12820 | 571 |
| 358 | 20230719 | 141700 | 7837198330 | 12830 | 12830 | 12830 | 12820 | 896 |
| 359 | 20230719 | 141600 | 7825709680 | 12830 | 12830 | 12830 | 12820 | 5881 |
| 360 | 20230719 | 141500 | 7750267790 | 12850 | 12840 | 12850 | 12840 | 15 |
| 361 | 20230719 | 141400 | 7750075180 | 12830 | 12850 | 12850 | 12830 | 126 |
| 362 | 20230719 | 141300 | 7748456570 | 12830 | 12840 | 12840 | 12830 | 1951 |
| 363 | 20230719 | 141200 | 7723417690 | 12850 | 12840 | 12850 | 12840 | 52 |
| 364 | 20230719 | 141100 | 7722749990 | 12850 | 12840 | 12850 | 12840 | 640 |
| 365 | 20230719 | 141000 | 7714531390 | 12840 | 12840 | 12850 | 12840 | 143 |
| 366 | 20230719 | 140900 | 7712695260 | 12850 | 12850 | 12850 | 12840 | 297 |
| 367 | 20230719 | 140800 | 7708881310 | 12850 | 12850 | 12850 | 12840 | 201 |
| 368 | 20230719 | 140700 | 7706299440 | 12840 | 12840 | 12840 | 12840 | 260 |
| 369 | 20230719 | 140600 | 7702961040 | 12840 | 12840 | 12850 | 12840 | 203 |
| 370 | 20230719 | 140500 | 7700353520 | 12840 | 12840 | 12850 | 12840 | 1330 |
| 371 | 20230719 | 140400 | 7683273120 | 12840 | 12840 | 12850 | 12840 | 4 |
| 372 | 20230719 | 140300 | 7683221750 | 12840 | 12840 | 12840 | 12840 | 104 |
| 373 | 20230719 | 140200 | 7681886390 | 12840 | 12850 | 12850 | 12840 | 300 |
| 374 | 20230719 | 140100 | 7678034380 | 12840 | 12840 | 12850 | 12840 | 269 |
| 375 | 20230719 | 140000 | 7674578870 | 12840 | 12840 | 12850 | 12840 | 2732 |
| 376 | 20230719 | 135900 | 7639499680 | 12840 | 12840 | 12840 | 12840 | 0 |
| 377 | 20230719 | 135800 | 7639499680 | 12840 | 12840 | 12850 | 12840 | 429 |
| 378 | 20230719 | 135700 | 7633991260 | 12840 | 12840 | 12840 | 12840 | 229 |
| 379 | 20230719 | 135600 | 7631050900 | 12830 | 12830 | 12840 | 12830 | 85 |
| 380 | 20230719 | 135500 | 7629960310 | 12830 | 12840 | 12840 | 12830 | 149 |
| 381 | 20230719 | 135400 | 7628047170 | 12840 | 12840 | 12850 | 12840 | 8 |
| 382 | 20230719 | 135300 | 7627944440 | 12830 | 12840 | 12840 | 12830 | 1053 |
| 383 | 20230719 | 135200 | 7614427920 | 12840 | 12840 | 12840 | 12840 | 700 |
| 384 | 20230719 | 135100 | 7605439920 | 12850 | 12850 | 12850 | 12850 | 24 |
| 385 | 20230719 | 135000 | 7605131520 | 12850 | 12840 | 12850 | 12840 | 67 |
| 386 | 20230719 | 134900 | 7604271230 | 12840 | 12840 | 12840 | 12840 | 53 |
| 387 | 20230719 | 134800 | 7603590710 | 12840 | 12840 | 12850 | 12840 | 111 |
| 388 | 20230719 | 134700 | 7602165410 | 12840 | 12840 | 12840 | 12840 | 114 |
| 389 | 20230719 | 134600 | 7600701650 | 12840 | 12840 | 12840 | 12840 | 3 |
| 390 | 20230719 | 134500 | 7600663130 | 12840 | 12840 | 12850 | 12840 | 221 |
| 391 | 20230719 | 134400 | 7597825280 | 12840 | 12840 | 12850 | 12830 | 345 |
| 392 | 20230719 | 134300 | 7593395670 | 12850 | 12850 | 12850 | 12840 | 119 |
| 393 | 20230719 | 134200 | 7591867440 | 12850 | 12840 | 12850 | 12840 | 330 |
| 394 | 20230719 | 134100 | 7587629220 | 12850 | 12850 | 12850 | 12850 | 133 |
| 395 | 20230719 | 134000 | 7585920170 | 12840 | 12850 | 12850 | 12840 | 52 |
| 396 | 20230719 | 133900 | 7585251980 | 12850 | 12850 | 12850 | 12850 | 152 |
| 397 | 20230719 | 133800 | 7583298780 | 12850 | 12840 | 12850 | 12840 | 6 |
| 398 | 20230719 | 133700 | 7583221730 | 12830 | 12830 | 12830 | 12830 | 92 |
| 399 | 20230719 | 133600 | 7582041370 | 12830 | 12830 | 12830 | 12830 | 50 |
| 400 | 20230719 | 133500 | 7581399870 | 12820 | 12830 | 12850 | 12820 | 456 |
| 401 | 20230719 | 133400 | 7575549520 | 12830 | 12830 | 12830 | 12830 | 3 |
| 402 | 20230719 | 133300 | 7575511030 | 12830 | 12840 | 12840 | 12830 | 660 |
| 403 | 20230719 | 133200 | 7567043220 | 12840 | 12840 | 12840 | 12820 | 906 |
| 404 | 20230719 | 133100 | 7555427390 | 12830 | 12830 | 12840 | 12830 | 103 |
| 405 | 20230719 | 133000 | 7554105880 | 12830 | 12830 | 12830 | 12830 | 314 |
| 406 | 20230719 | 132900 | 7550077260 | 12830 | 12830 | 12830 | 12830 | 944 |
| 407 | 20230719 | 132800 | 7537965740 | 12830 | 12830 | 12830 | 12830 | 3102 |
| 408 | 20230719 | 132700 | 7498167080 | 12840 | 12830 | 12840 | 12830 | 292 |
| 409 | 20230719 | 132600 | 7494417900 | 12830 | 12840 | 12840 | 12830 | 416 |
| 410 | 20230719 | 132500 | 7489078480 | 12840 | 12840 | 12850 | 12840 | 748 |
| 411 | 20230719 | 132400 | 7479474150 | 12840 | 12850 | 12850 | 12840 | 584 |
| 412 | 20230719 | 132300 | 7471975570 | 12840 | 12840 | 12840 | 12840 | 536 |
| 413 | 20230719 | 132200 | 7465093330 | 12840 | 12850 | 12850 | 12840 | 3822 |
| 414 | 20230719 | 132100 | 7416018410 | 12850 | 12850 | 12850 | 12850 | 100 |
| 415 | 20230719 | 132000 | 7414733410 | 12840 | 12850 | 12850 | 12840 | 351 |
| 416 | 20230719 | 131900 | 7410226520 | 12840 | 12840 | 12840 | 12840 | 450 |
| 417 | 20230719 | 131800 | 7404448520 | 12850 | 12850 | 12850 | 12840 | 148 |
| 418 | 20230719 | 131700 | 7402546910 | 12850 | 12850 | 12860 | 12850 | 3194 |
| 419 | 20230719 | 131600 | 7361503970 | 12850 | 12840 | 12850 | 12840 | 83 |
| 420 | 20230719 | 131500 | 7360438230 | 12840 | 12850 | 12850 | 12840 | 368 |
| 421 | 20230719 | 131400 | 7355710040 | 12860 | 12860 | 12860 | 12850 | 1156 |
| 422 | 20230719 | 131300 | 7340853220 | 12850 | 12850 | 12850 | 12840 | 351 |
| 423 | 20230719 | 131200 | 7336343640 | 12850 | 12850 | 12860 | 12850 | 53 |
| 424 | 20230719 | 131100 | 7335662280 | 12860 | 12860 | 12860 | 12860 | 0 |
| 425 | 20230719 | 131000 | 7335662280 | 12860 | 12860 | 12860 | 12860 | 20 |
| 426 | 20230719 | 130900 | 7335405080 | 12870 | 12830 | 12870 | 12830 | 1487 |
| 427 | 20230719 | 130800 | 7316324030 | 12840 | 12850 | 12850 | 12840 | 2212 |
| 428 | 20230719 | 130700 | 7287917260 | 12850 | 12850 | 12850 | 12850 | 30 |
| 429 | 20230719 | 130600 | 7287531760 | 12850 | 12860 | 12880 | 12850 | 2825 |
| 430 | 20230719 | 130500 | 7251229500 | 12880 | 12860 | 12880 | 12850 | 1105 |
| 431 | 20230719 | 130400 | 7237023880 | 12870 | 12880 | 12880 | 12860 | 1318 |
| 432 | 20230719 | 130300 | 7220061800 | 12880 | 12890 | 12890 | 12870 | 272 |
| 433 | 20230719 | 130200 | 7216559020 | 12880 | 12910 | 12910 | 12880 | 90 |
| 434 | 20230719 | 130100 | 7215399770 | 12910 | 12880 | 12920 | 12880 | 122 |
| 435 | 20230719 | 130000 | 7213825170 | 12900 | 12900 | 12900 | 12900 | 2 |
| 436 | 20230719 | 125900 | 7213799370 | 12900 | 12920 | 12920 | 12900 | 520 |
| 437 | 20230719 | 125800 | 7207081630 | 12920 | 12880 | 12930 | 12880 | 9685 |
| 438 | 20230719 | 125700 | 7082087450 | 12880 | 12880 | 12880 | 12870 | 134 |
| 439 | 20230719 | 125600 | 7080361540 | 12880 | 12880 | 12880 | 12880 | 77 |
| 440 | 20230719 | 125500 | 7079369780 | 12880 | 12870 | 12880 | 12870 | 416 |
| 441 | 20230719 | 125400 | 7074014340 | 12880 | 12880 | 12880 | 12870 | 773 |
| 442 | 20230719 | 125300 | 7064061400 | 12880 | 12880 | 12880 | 12870 | 414 |
| 443 | 20230719 | 125200 | 7058729800 | 12880 | 12870 | 12880 | 12870 | 137 |
| 444 | 20230719 | 125100 | 7056966590 | 12870 | 12870 | 12870 | 12870 | 1793 |
| 445 | 20230719 | 125000 | 7033890680 | 12870 | 12870 | 12870 | 12860 | 85 |
| 446 | 20230719 | 124900 | 7032797430 | 12860 | 12860 | 12860 | 12860 | 314 |
| 447 | 20230719 | 124800 | 7028759390 | 12870 | 12870 | 12870 | 12870 | 17 |
| 448 | 20230719 | 124700 | 7028540600 | 12860 | 12860 | 12870 | 12860 | 241 |
| 449 | 20230719 | 124600 | 7025441330 | 12870 | 12870 | 12870 | 12860 | 688 |
| 450 | 20230719 | 124500 | 7016593620 | 12860 | 12870 | 12870 | 12860 | 527 |
| 451 | 20230719 | 124400 | 7009816090 | 12860 | 12860 | 12860 | 12860 | 0 |
| 452 | 20230719 | 124300 | 7009816090 | 12860 | 12870 | 12870 | 12860 | 73 |
| 453 | 20230719 | 124200 | 7008877300 | 12860 | 12870 | 12870 | 12860 | 1233 |
| 454 | 20230719 | 124100 | 6993020690 | 12870 | 12870 | 12870 | 12870 | 1039 |
| 455 | 20230719 | 124000 | 6979648760 | 12870 | 12870 | 12880 | 12870 | 298 |
| 456 | 20230719 | 123900 | 6975813490 | 12870 | 12880 | 12880 | 12870 | 1009 |
| 457 | 20230719 | 123800 | 6962827570 | 12870 | 12870 | 12870 | 12870 | 724 |
| 458 | 20230719 | 123700 | 6953509690 | 12880 | 12870 | 12880 | 12870 | 11 |
| 459 | 20230719 | 123600 | 6953368110 | 12880 | 12880 | 12880 | 12880 | 21 |
| 460 | 20230719 | 123500 | 6953097630 | 12880 | 12880 | 12880 | 12880 | 559 |
| 461 | 20230719 | 123400 | 6945897710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 462 | 20230719 | 123300 | 6945897710 | 12890 | 12900 | 12900 | 12890 | 43 |
| 463 | 20230719 | 123200 | 6945343360 | 12900 | 12890 | 12900 | 12880 | 2504 |
| 464 | 20230719 | 123100 | 6913066930 | 12900 | 12900 | 12900 | 12890 | 52 |
| 465 | 20230719 | 123000 | 6912396520 | 12900 | 12890 | 12900 | 12890 | 856 |
| 466 | 20230719 | 122900 | 6901362670 | 12890 | 12890 | 12890 | 12890 | 345 |
| 467 | 20230719 | 122800 | 6896915620 | 12900 | 12910 | 12910 | 12900 | 29 |
| 468 | 20230719 | 122700 | 6896541510 | 12900 | 12910 | 12910 | 12900 | 1783 |
| 469 | 20230719 | 122600 | 6873540660 | 12910 | 12910 | 12910 | 12900 | 1309 |
| 470 | 20230719 | 122500 | 6856654430 | 12920 | 12910 | 12920 | 12910 | 144 |
| 471 | 20230719 | 122400 | 6854795230 | 12910 | 12910 | 12920 | 12910 | 237 |
| 472 | 20230719 | 122300 | 6851733960 | 12920 | 12910 | 12920 | 12900 | 825 |
| 473 | 20230719 | 122200 | 6841087910 | 12920 | 12910 | 12920 | 12910 | 75 |
| 474 | 20230719 | 122100 | 6840119650 | 12910 | 12910 | 12920 | 12910 | 91 |
| 475 | 20230719 | 122000 | 6838944800 | 12910 | 12920 | 12920 | 12900 | 767 |
| 476 | 20230719 | 121900 | 6829049820 | 12920 | 12900 | 12920 | 12900 | 20 |
| 477 | 20230719 | 121800 | 6828791480 | 12920 | 12900 | 12920 | 12900 | 15 |
| 478 | 20230719 | 121700 | 6828597880 | 12920 | 12920 | 12920 | 12890 | 31 |
| 479 | 20230719 | 121600 | 6828197660 | 12890 | 12890 | 12890 | 12890 | 0 |
| 480 | 20230719 | 121500 | 6828197660 | 12890 | 12910 | 12920 | 12890 | 41 |
| 481 | 20230719 | 121400 | 6827668740 | 12920 | 12900 | 12920 | 12890 | 2281 |
| 482 | 20230719 | 121300 | 6798224710 | 12910 | 12910 | 12910 | 12900 | 2004 |
| 483 | 20230719 | 121200 | 6772353080 | 12910 | 12910 | 12910 | 12910 | 1 |
| 484 | 20230719 | 121100 | 6772340170 | 12910 | 12890 | 12910 | 12890 | 182 |
| 485 | 20230719 | 121000 | 6769992900 | 12890 | 12900 | 12910 | 12890 | 70 |
| 486 | 20230719 | 120900 | 6769090130 | 12910 | 12900 | 12910 | 12900 | 659 |
| 487 | 20230719 | 120800 | 6760588990 | 12900 | 12900 | 12900 | 12890 | 210 |
| 488 | 20230719 | 120700 | 6757880150 | 12900 | 12890 | 12900 | 12890 | 202 |
| 489 | 20230719 | 120600 | 6755276360 | 12890 | 12900 | 12900 | 12880 | 155 |
| 490 | 20230719 | 120500 | 6753278120 | 12880 | 12880 | 12900 | 12880 | 226 |
| 491 | 20230719 | 120400 | 6750366880 | 12880 | 12890 | 12900 | 12870 | 1216 |
| 492 | 20230719 | 120300 | 6734692770 | 12890 | 12890 | 12900 | 12890 | 907 |
| 493 | 20230719 | 120200 | 6723001530 | 12890 | 12880 | 12890 | 12870 | 2221 |
| 494 | 20230719 | 120100 | 6694386860 | 12880 | 12870 | 12880 | 12870 | 989 |
| 495 | 20230719 | 120000 | 6681648900 | 12880 | 12890 | 12890 | 12880 | 39 |
| 496 | 20230719 | 115900 | 6681146540 | 12890 | 12880 | 12890 | 12860 | 87 |
| 497 | 20230719 | 115800 | 6680026240 | 12890 | 12880 | 12890 | 12880 | 251 |
| 498 | 20230719 | 115700 | 6676793250 | 12880 | 12860 | 12880 | 12860 | 99 |
| 499 | 20230719 | 115600 | 6675519130 | 12860 | 12870 | 12880 | 12860 | 292 |
| 500 | 20230719 | 115500 | 6671761880 | 12870 | 12870 | 12870 | 12870 | 165 |
| 501 | 20230719 | 115400 | 6669638330 | 12860 | 12870 | 12880 | 12860 | 556 |
| 502 | 20230719 | 115300 | 6662487950 | 12880 | 12870 | 12880 | 12860 | 58 |
| 503 | 20230719 | 115200 | 6661741150 | 12860 | 12850 | 12860 | 12850 | 843 |
| 504 | 20230719 | 115100 | 6650903680 | 12860 | 12850 | 12860 | 12850 | 21 |
| 505 | 20230719 | 115000 | 6650633820 | 12850 | 12860 | 12860 | 12840 | 2452 |
| 506 | 20230719 | 114900 | 6619120700 | 12850 | 12850 | 12860 | 12850 | 169 |
| 507 | 20230719 | 114800 | 6616948850 | 12840 | 12840 | 12860 | 12840 | 671 |
| 508 | 20230719 | 114700 | 6608332190 | 12840 | 12840 | 12840 | 12840 | 738 |
| 509 | 20230719 | 114600 | 6598856270 | 12840 | 12840 | 12840 | 12830 | 1539 |
| 510 | 20230719 | 114500 | 6579109680 | 12840 | 12850 | 12850 | 12840 | 1105 |
| 511 | 20230719 | 114400 | 6564921420 | 12850 | 12840 | 12850 | 12840 | 1627 |
| 512 | 20230719 | 114300 | 6544016080 | 12840 | 12850 | 12860 | 12840 | 8537 |
| 513 | 20230719 | 114200 | 6434331270 | 12860 | 12860 | 12870 | 12850 | 1809 |
| 514 | 20230719 | 114100 | 6411065790 | 12880 | 12870 | 12880 | 12860 | 1360 |
| 515 | 20230719 | 114000 | 6393566170 | 12870 | 12880 | 12880 | 12860 | 837 |
| 516 | 20230719 | 113900 | 6382792890 | 12880 | 12870 | 12880 | 12870 | 304 |
| 517 | 20230719 | 113800 | 6378880370 | 12880 | 12880 | 12880 | 12870 | 311 |
| 518 | 20230719 | 113700 | 6374876690 | 12880 | 12880 | 12880 | 12880 | 89 |
| 519 | 20230719 | 113600 | 6373730370 | 12890 | 12890 | 12890 | 12880 | 119 |
| 520 | 20230719 | 113500 | 6372197510 | 12890 | 12890 | 12890 | 12890 | 87 |
| 521 | 20230719 | 113400 | 6371076080 | 12890 | 12890 | 12890 | 12890 | 20 |
| 522 | 20230719 | 113300 | 6370818280 | 12890 | 12890 | 12890 | 12870 | 745 |
| 523 | 20230719 | 113200 | 6361228030 | 12880 | 12880 | 12880 | 12880 | 86 |
| 524 | 20230719 | 113100 | 6360120350 | 12880 | 12890 | 12890 | 12870 | 313 |
| 525 | 20230719 | 113000 | 6356085890 | 12870 | 12860 | 12870 | 12860 | 6342 |
| 526 | 20230719 | 112900 | 6274476860 | 12870 | 12870 | 12870 | 12860 | 4207 |
| 527 | 20230719 | 112800 | 6220334770 | 12880 | 12880 | 12880 | 12880 | 11 |
| 528 | 20230719 | 112700 | 6220193090 | 12880 | 12880 | 12880 | 12870 | 336 |
| 529 | 20230719 | 112600 | 6215865900 | 12880 | 12880 | 12890 | 12870 | 3885 |
| 530 | 20230719 | 112500 | 6165861430 | 12880 | 12880 | 12890 | 12880 | 1086 |
| 531 | 20230719 | 112400 | 6151873440 | 12890 | 12870 | 12890 | 12870 | 32 |
| 532 | 20230719 | 112300 | 6151461090 | 12870 | 12870 | 12900 | 12860 | 666 |
| 533 | 20230719 | 112200 | 6142889430 | 12870 | 12880 | 12880 | 12860 | 2868 |
| 534 | 20230719 | 112100 | 6105987330 | 12870 | 12910 | 12910 | 12860 | 16534 |
| 535 | 20230719 | 112000 | 5892865120 | 12910 | 12930 | 12930 | 12910 | 1017 |
| 536 | 20230719 | 111900 | 5879735590 | 12900 | 12930 | 12930 | 12900 | 8428 |
| 537 | 20230719 | 111800 | 5770895640 | 12930 | 12930 | 12930 | 12920 | 817 |
| 538 | 20230719 | 111700 | 5760339830 | 12920 | 12920 | 12930 | 12920 | 1302 |
| 539 | 20230719 | 111600 | 5743517980 | 12930 | 12920 | 12930 | 12920 | 37 |
| 540 | 20230719 | 111500 | 5743039800 | 12920 | 12930 | 12930 | 12920 | 29 |
| 541 | 20230719 | 111400 | 5742664860 | 12930 | 12940 | 12940 | 12920 | 1781 |
| 542 | 20230719 | 111300 | 5719636540 | 12930 | 12960 | 12960 | 12930 | 76 |
| 543 | 20230719 | 111200 | 5718653110 | 12940 | 12930 | 12940 | 12930 | 273 |
| 544 | 20230719 | 111100 | 5715122670 | 12930 | 12940 | 12940 | 12930 | 145 |
| 545 | 20230719 | 111000 | 5713246770 | 12950 | 12950 | 12950 | 12930 | 707 |
| 546 | 20230719 | 110900 | 5704091340 | 12950 | 12960 | 12960 | 12930 | 351 |
| 547 | 20230719 | 110800 | 5699551260 | 12930 | 12930 | 12930 | 12930 | 10 |
| 548 | 20230719 | 110700 | 5699421960 | 12960 | 12930 | 12960 | 12930 | 1038 |
| 549 | 20230719 | 110600 | 5685998590 | 12960 | 12950 | 12960 | 12930 | 73 |
| 550 | 20230719 | 110500 | 5685052730 | 12960 | 12930 | 12960 | 12930 | 218 |
| 551 | 20230719 | 110400 | 5682233960 | 12930 | 12940 | 12960 | 12920 | 2426 |
| 552 | 20230719 | 110300 | 5650856360 | 12950 | 12950 | 12970 | 12940 | 1840 |
| 553 | 20230719 | 110200 | 5627029240 | 12960 | 12970 | 12970 | 12960 | 57 |
| 554 | 20230719 | 110100 | 5626290500 | 12960 | 12960 | 12960 | 12960 | 102 |
| 555 | 20230719 | 110000 | 5624968580 | 12960 | 12960 | 12960 | 12950 | 5 |
| 556 | 20230719 | 105900 | 5624903790 | 12970 | 12960 | 12970 | 12950 | 3425 |
| 557 | 20230719 | 105800 | 5580530610 | 12960 | 12970 | 12970 | 12960 | 2960 |
| 558 | 20230719 | 105700 | 5542155200 | 12960 | 12960 | 12960 | 12950 | 1418 |
| 559 | 20230719 | 105600 | 5523779300 | 12970 | 12970 | 12970 | 12960 | 10 |
| 560 | 20230719 | 105500 | 5523649610 | 12970 | 12960 | 12970 | 12960 | 1156 |
| 561 | 20230719 | 105400 | 5508656300 | 12970 | 12970 | 12970 | 12950 | 1698 |
| 562 | 20230719 | 105300 | 5486654450 | 12960 | 12970 | 12970 | 12960 | 2250 |
| 563 | 20230719 | 105200 | 5457494390 | 12960 | 12950 | 12970 | 12950 | 721 |
| 564 | 20230719 | 105100 | 5448152210 | 12960 | 12960 | 12960 | 12960 | 1 |
| 565 | 20230719 | 105000 | 5448139250 | 12960 | 12970 | 12970 | 12960 | 3 |
| 566 | 20230719 | 104900 | 5448100350 | 12980 | 12960 | 12980 | 12960 | 341 |
| 567 | 20230719 | 104800 | 5443680550 | 12970 | 12950 | 12970 | 12930 | 2470 |
| 568 | 20230719 | 104700 | 5411705790 | 12950 | 12940 | 12950 | 12930 | 545 |
| 569 | 20230719 | 104600 | 5404649890 | 12940 | 12940 | 12940 | 12930 | 13 |
| 570 | 20230719 | 104500 | 5404481680 | 12940 | 12950 | 12950 | 12940 | 436 |
| 571 | 20230719 | 104400 | 5398839820 | 12950 | 12940 | 12950 | 12940 | 101 |
| 572 | 20230719 | 104300 | 5397532420 | 12950 | 12950 | 12950 | 12950 | 8 |
| 573 | 20230719 | 104200 | 5397428820 | 12940 | 12950 | 12950 | 12940 | 113 |
| 574 | 20230719 | 104100 | 5395966580 | 12950 | 12940 | 12950 | 12940 | 518 |
| 575 | 20230719 | 104000 | 5389262580 | 12950 | 12950 | 12950 | 12940 | 257 |
| 576 | 20230719 | 103900 | 5385936880 | 12940 | 12940 | 12950 | 12930 | 622 |
| 577 | 20230719 | 103800 | 5377888280 | 12940 | 12960 | 12970 | 12940 | 309 |
| 578 | 20230719 | 103700 | 5373889760 | 12970 | 12930 | 12980 | 12930 | 1761 |
| 579 | 20230719 | 103600 | 5351106080 | 12940 | 12920 | 12940 | 12920 | 61 |
| 580 | 20230719 | 103500 | 5350317840 | 12930 | 12930 | 12940 | 12930 | 4215 |
| 581 | 20230719 | 103400 | 5295811350 | 12940 | 12940 | 12940 | 12940 | 366 |
| 582 | 20230719 | 103300 | 5291075310 | 12940 | 12940 | 12940 | 12940 | 103 |
| 583 | 20230719 | 103200 | 5289742490 | 12930 | 12950 | 12950 | 12930 | 356 |
| 584 | 20230719 | 103100 | 5285135950 | 12930 | 12940 | 12960 | 12930 | 2681 |
| 585 | 20230719 | 103000 | 5250462220 | 12960 | 12960 | 12960 | 12930 | 2287 |
| 586 | 20230719 | 102900 | 5220844030 | 12960 | 12950 | 12960 | 12950 | 585 |
| 587 | 20230719 | 102800 | 5213264130 | 12940 | 12980 | 12980 | 12940 | 5143 |
| 588 | 20230719 | 102700 | 5146665530 | 12990 | 12990 | 12990 | 12960 | 615 |
| 589 | 20230719 | 102600 | 5138692400 | 12960 | 12990 | 12990 | 12960 | 61 |
| 590 | 20230719 | 102500 | 5137901210 | 12990 | 12960 | 12990 | 12960 | 144 |
| 591 | 20230719 | 102400 | 5136033230 | 12990 | 12950 | 12990 | 12950 | 3023 |
| 592 | 20230719 | 102300 | 5096884580 | 12940 | 12940 | 12940 | 12940 | 269 |
| 593 | 20230719 | 102200 | 5093403720 | 12940 | 12950 | 12950 | 12940 | 982 |
| 594 | 20230719 | 102100 | 5080693140 | 12950 | 12930 | 12950 | 12920 | 4662 |
| 595 | 20230719 | 102000 | 5020384120 | 12930 | 12920 | 12930 | 12920 | 723 |
| 596 | 20230719 | 101900 | 5011035780 | 12930 | 12920 | 12930 | 12920 | 336 |
| 597 | 20230719 | 101800 | 5006691410 | 12920 | 12930 | 12940 | 12920 | 1567 |
| 598 | 20230719 | 101700 | 4986432200 | 12930 | 12930 | 12930 | 12930 | 1326 |
| 599 | 20230719 | 101600 | 4969287020 | 12930 | 12930 | 12930 | 12920 | 952 |
| 600 | 20230719 | 101500 | 4956985820 | 12930 | 12940 | 12950 | 12930 | 2928 |
| 601 | 20230719 | 101400 | 4919118700 | 12940 | 12940 | 12940 | 12930 | 132 |
| 602 | 20230719 | 101300 | 4917410630 | 12950 | 12950 | 12950 | 12940 | 154 |
| 603 | 20230719 | 101200 | 4915417330 | 12940 | 12940 | 12950 | 12940 | 445 |
| 604 | 20230719 | 101100 | 4909658410 | 12950 | 12940 | 12950 | 12940 | 488 |
| 605 | 20230719 | 101000 | 4903342980 | 12940 | 12940 | 12940 | 12940 | 68 |
| 606 | 20230719 | 100900 | 4902463060 | 12930 | 12930 | 12940 | 12930 | 958 |
| 607 | 20230719 | 100800 | 4890075540 | 12940 | 12940 | 12940 | 12940 | 12 |
| 608 | 20230719 | 100700 | 4889920260 | 12940 | 12950 | 12950 | 12940 | 657 |
| 609 | 20230719 | 100600 | 4881418670 | 12940 | 12950 | 12950 | 12940 | 39 |
| 610 | 20230719 | 100500 | 4880913850 | 12950 | 12930 | 12950 | 12930 | 1131 |
| 611 | 20230719 | 100400 | 4866279000 | 12920 | 12910 | 12920 | 12910 | 1790 |
| 612 | 20230719 | 100300 | 4843153270 | 12920 | 12930 | 12930 | 12910 | 2411 |
| 613 | 20230719 | 100200 | 4812001690 | 12930 | 12930 | 12930 | 12920 | 1036 |
| 614 | 20230719 | 100100 | 4798606220 | 12930 | 12930 | 12930 | 12920 | 1035 |
| 615 | 20230719 | 100000 | 4785223680 | 12930 | 12930 | 12940 | 12920 | 479 |
| 616 | 20230719 | 095900 | 4779029900 | 12930 | 12930 | 12940 | 12930 | 1214 |
| 617 | 20230719 | 095800 | 4763332870 | 12940 | 12950 | 12950 | 12930 | 1621 |
| 618 | 20230719 | 095700 | 4742373210 | 12950 | 12930 | 12950 | 12930 | 212 |
| 619 | 20230719 | 095600 | 4739632010 | 12950 | 12940 | 12950 | 12930 | 326 |
| 620 | 20230719 | 095500 | 4735415500 | 12950 | 12930 | 12950 | 12920 | 1370 |
| 621 | 20230719 | 095400 | 4717699590 | 12950 | 12940 | 12960 | 12920 | 1245 |
| 622 | 20230719 | 095300 | 4701603020 | 12930 | 12960 | 12960 | 12920 | 1660 |
| 623 | 20230719 | 095200 | 4680139210 | 12960 | 12960 | 12960 | 12930 | 560 |
| 624 | 20230719 | 095100 | 4672896090 | 12960 | 12930 | 12960 | 12930 | 546 |
| 625 | 20230719 | 095000 | 4665826660 | 12930 | 12940 | 12990 | 12930 | 352 |
| 626 | 20230719 | 094900 | 4661272500 | 12930 | 12970 | 12970 | 12930 | 6122 |
| 627 | 20230719 | 094800 | 4582002520 | 13000 | 12960 | 13000 | 12960 | 341 |
| 628 | 20230719 | 094700 | 4577577520 | 13000 | 13000 | 13000 | 12960 | 227 |
| 629 | 20230719 | 094600 | 4574635240 | 12970 | 12990 | 13000 | 12970 | 193 |
| 630 | 20230719 | 094500 | 4572131330 | 13000 | 12960 | 13000 | 12960 | 39 |
| 631 | 20230719 | 094400 | 4571625030 | 13000 | 12960 | 13000 | 12960 | 702 |
| 632 | 20230719 | 094300 | 4562526990 | 12970 | 12970 | 12970 | 12950 | 2919 |
| 633 | 20230719 | 094200 | 4524700900 | 12970 | 12990 | 13000 | 12960 | 3080 |
| 634 | 20230719 | 094100 | 4484739870 | 13000 | 12990 | 13010 | 12990 | 515 |
| 635 | 20230719 | 094000 | 4478042990 | 12990 | 13000 | 13020 | 12990 | 1088 |
| 636 | 20230719 | 093900 | 4463904330 | 13000 | 13020 | 13020 | 12980 | 604 |
| 637 | 20230719 | 093800 | 4456055820 | 13010 | 13000 | 13050 | 12980 | 4579 |
| 638 | 20230719 | 093700 | 4396419920 | 13000 | 12990 | 13010 | 12960 | 2009 |
| 639 | 20230719 | 093600 | 4370345190 | 12990 | 12990 | 13000 | 12990 | 134 |
| 640 | 20230719 | 093500 | 4368604410 | 12990 | 12980 | 13010 | 12980 | 60 |
| 641 | 20230719 | 093400 | 4367824520 | 12980 | 13010 | 13010 | 12980 | 1521 |
| 642 | 20230719 | 093300 | 4348047660 | 13020 | 13000 | 13020 | 13000 | 570 |
| 643 | 20230719 | 093200 | 4340626500 | 13000 | 12980 | 13000 | 12960 | 1524 |
| 644 | 20230719 | 093100 | 4320852130 | 12970 | 12940 | 12980 | 12940 | 2672 |
| 645 | 20230719 | 093000 | 4286233400 | 12940 | 12950 | 12960 | 12940 | 1750 |
| 646 | 20230719 | 092900 | 4263566560 | 12950 | 12940 | 12950 | 12940 | 761 |
| 647 | 20230719 | 092800 | 4253713140 | 12940 | 12980 | 13000 | 12940 | 11220 |
| 648 | 20230719 | 092700 | 4108231370 | 12980 | 12990 | 13010 | 12980 | 2975 |
| 649 | 20230719 | 092600 | 4069581320 | 12990 | 12980 | 13010 | 12980 | 1900 |
| 650 | 20230719 | 092500 | 4044919100 | 12980 | 13000 | 13020 | 12980 | 3057 |
| 651 | 20230719 | 092400 | 4005206090 | 13000 | 12980 | 13020 | 12980 | 1101 |
| 652 | 20230719 | 092300 | 3990881890 | 12980 | 12970 | 13020 | 12970 | 3065 |
| 653 | 20230719 | 092200 | 3951098360 | 13030 | 13040 | 13090 | 12970 | 11996 |
| 654 | 20230719 | 092100 | 3795188720 | 13030 | 13040 | 13100 | 13020 | 4875 |
| 655 | 20230719 | 092000 | 3731658840 | 13040 | 13150 | 13150 | 13040 | 9079 |
| 656 | 20230719 | 091900 | 3612836250 | 13150 | 13120 | 13160 | 13110 | 523 |
| 657 | 20230719 | 091800 | 3605963420 | 13120 | 13170 | 13170 | 13110 | 3879 |
| 658 | 20230719 | 091700 | 3555054260 | 13150 | 13150 | 13180 | 13140 | 1631 |
| 659 | 20230719 | 091600 | 3533601750 | 13180 | 13180 | 13190 | 13140 | 1886 |
| 660 | 20230719 | 091500 | 3508797950 | 13140 | 13140 | 13200 | 13110 | 8939 |
| 661 | 20230719 | 091400 | 3391441560 | 13140 | 13210 | 13210 | 13130 | 4308 |
| 662 | 20230719 | 091300 | 3334768840 | 13210 | 13250 | 13250 | 13130 | 19325 |
| 663 | 20230719 | 091200 | 3080081820 | 13250 | 13230 | 13260 | 13190 | 6796 |
| 664 | 20230719 | 091100 | 2990116470 | 13230 | 13220 | 13240 | 13160 | 16108 |
| 665 | 20230719 | 091000 | 2777299180 | 13220 | 13240 | 13250 | 13160 | 19234 |
| 666 | 20230719 | 090900 | 2523551250 | 13240 | 13180 | 13250 | 13180 | 11751 |
| 667 | 20230719 | 090800 | 2368253330 | 13200 | 13210 | 13260 | 13150 | 15371 |
| 668 | 20230719 | 090700 | 2165244100 | 13210 | 13200 | 13270 | 13180 | 27414 |
| 669 | 20230719 | 090600 | 1802873920 | 13200 | 13200 | 13280 | 13180 | 38329 |
| 670 | 20230719 | 090500 | 1295943160 | 13180 | 13200 | 13280 | 13120 | 61871 |
| 671 | 20230719 | 090400 | 480820050 | 13200 | 13050 | 13200 | 13050 | 12757 |
| 672 | 20230719 | 090300 | 312951950 | 13010 | 13050 | 13050 | 13010 | 2361 |
| 673 | 20230719 | 090200 | 282174990 | 13040 | 13050 | 13060 | 13040 | 656 |
| 674 | 20230719 | 090100 | 273612040 | 13020 | 13140 | 13180 | 13000 | 16921 |
| 675 | 20230719 | 090000 | 52203100 | 13140 | 13120 | 13140 | 13120 | 3978 |