35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 3 | 20230728 | 200100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20230728 | 200000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20230728 | 195900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20230728 | 195800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20230728 | 195700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20230728 | 195600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20230728 | 195500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20230728 | 195400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20230728 | 195300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20230728 | 195200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20230728 | 195100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20230728 | 195000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20230728 | 194900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20230728 | 194800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20230728 | 194700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20230728 | 194600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20230728 | 194500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20230728 | 194400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20230728 | 194300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20230728 | 194200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20230728 | 194100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20230728 | 194000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20230728 | 193900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20230728 | 193800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20230728 | 193700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20230728 | 193600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20230728 | 193500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20230728 | 193400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20230728 | 193300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20230728 | 193200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 33 | 20230728 | 193100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20230728 | 193000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20230728 | 192900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20230728 | 192800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20230728 | 192700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20230728 | 192600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20230728 | 192500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20230728 | 192400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20230728 | 192300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20230728 | 192200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20230728 | 192100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20230728 | 192000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20230728 | 191900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20230728 | 191800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20230728 | 191700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20230728 | 191600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20230728 | 191500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20230728 | 191400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20230728 | 191300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20230728 | 191200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20230728 | 191100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20230728 | 191000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20230728 | 190900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20230728 | 190800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20230728 | 190700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20230728 | 190600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20230728 | 190500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20230728 | 190400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20230728 | 190300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20230728 | 190200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 63 | 20230728 | 190100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20230728 | 190000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20230728 | 185900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20230728 | 185800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20230728 | 185700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20230728 | 185600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20230728 | 185500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20230728 | 185400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20230728 | 185300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20230728 | 185200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20230728 | 185100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20230728 | 185000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20230728 | 184900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20230728 | 184800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20230728 | 184700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20230728 | 184600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20230728 | 184500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20230728 | 184400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20230728 | 184300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20230728 | 184200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20230728 | 184100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20230728 | 184000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20230728 | 183900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20230728 | 183800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20230728 | 183700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20230728 | 183600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20230728 | 183500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20230728 | 183400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20230728 | 183300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20230728 | 183200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 93 | 20230728 | 183100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20230728 | 183000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20230728 | 182900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20230728 | 182800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20230728 | 182700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20230728 | 182600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20230728 | 182500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20230728 | 182400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20230728 | 182300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20230728 | 182200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20230728 | 182100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20230728 | 182000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20230728 | 181900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20230728 | 181800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20230728 | 181700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20230728 | 181600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20230728 | 181500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20230728 | 181400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20230728 | 181300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20230728 | 181200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20230728 | 181100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20230728 | 181000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20230728 | 180900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20230728 | 180800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20230728 | 180700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20230728 | 180600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20230728 | 180500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20230728 | 180400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20230728 | 180300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20230728 | 180200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 123 | 20230728 | 180100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20230728 | 180000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20230728 | 175900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20230728 | 175800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20230728 | 175700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20230728 | 175600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20230728 | 175500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20230728 | 175400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20230728 | 175300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20230728 | 175200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20230728 | 175100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20230728 | 175000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20230728 | 174900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20230728 | 174800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20230728 | 174700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20230728 | 174600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20230728 | 174500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20230728 | 174400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20230728 | 174300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20230728 | 174200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20230728 | 174100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20230728 | 174000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20230728 | 173900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20230728 | 173800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20230728 | 173700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20230728 | 173600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20230728 | 173500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20230728 | 173400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20230728 | 173300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20230728 | 173200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 153 | 20230728 | 173100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20230728 | 173000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20230728 | 172900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20230728 | 172800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20230728 | 172700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20230728 | 172600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20230728 | 172500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20230728 | 172400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20230728 | 172300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20230728 | 172200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20230728 | 172100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20230728 | 172000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20230728 | 171900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20230728 | 171800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20230728 | 171700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20230728 | 171600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20230728 | 171500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20230728 | 171400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20230728 | 171300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20230728 | 171200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20230728 | 171100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20230728 | 171000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20230728 | 170900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20230728 | 170800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20230728 | 170700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20230728 | 170600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20230728 | 170500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20230728 | 170400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20230728 | 170300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20230728 | 170200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 183 | 20230728 | 170100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20230728 | 170000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20230728 | 165900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20230728 | 165800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20230728 | 165700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20230728 | 165600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20230728 | 165500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20230728 | 165400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20230728 | 165300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20230728 | 165200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20230728 | 165100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20230728 | 165000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20230728 | 164900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20230728 | 164800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20230728 | 164700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20230728 | 164600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20230728 | 164500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20230728 | 164400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20230728 | 164300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20230728 | 164200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20230728 | 164100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20230728 | 164000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20230728 | 163900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20230728 | 163800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20230728 | 163700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20230728 | 163600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20230728 | 163500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20230728 | 163400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20230728 | 163300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20230728 | 163200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 213 | 20230728 | 163100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20230728 | 163000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20230728 | 162900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20230728 | 162800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20230728 | 162700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20230728 | 162600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20230728 | 162500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20230728 | 162400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20230728 | 162300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20230728 | 162200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20230728 | 162100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20230728 | 162000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20230728 | 161900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20230728 | 161800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20230728 | 161700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20230728 | 161600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20230728 | 161500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20230728 | 161400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20230728 | 161300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20230728 | 161200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20230728 | 161100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20230728 | 161000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20230728 | 160900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20230728 | 160800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20230728 | 160700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20230728 | 160600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20230728 | 160500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20230728 | 160400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20230728 | 160300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20230728 | 160200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 243 | 20230728 | 160100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20230728 | 160000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20230728 | 155900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20230728 | 155800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20230728 | 155700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20230728 | 155600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20230728 | 155500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20230728 | 155400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20230728 | 155300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20230728 | 155200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20230728 | 155100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20230728 | 155000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20230728 | 154900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20230728 | 154800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20230728 | 154700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20230728 | 154600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20230728 | 154500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20230728 | 154400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20230728 | 154300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20230728 | 154200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20230728 | 154100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20230728 | 154000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20230728 | 153900 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20230728 | 153800 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20230728 | 153700 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20230728 | 153600 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20230728 | 153500 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20230728 | 153400 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20230728 | 153300 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20230728 | 153200 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 273 | 20230728 | 153100 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20230728 | 153000 | 4086399020 | 11590 | 11590 | 11590 | 11590 | 4285 |
| 275 | 20230728 | 152900 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20230728 | 152800 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20230728 | 152700 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20230728 | 152600 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20230728 | 152500 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20230728 | 152400 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20230728 | 152300 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20230728 | 152200 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20230728 | 152100 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20230728 | 152000 | 4036735870 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20230728 | 151900 | 4036735870 | 11590 | 11570 | 11600 | 11570 | 186 |
| 286 | 20230728 | 151800 | 4034579870 | 11590 | 11560 | 11590 | 11560 | 2177 |
| 287 | 20230728 | 151700 | 4009387540 | 11560 | 11560 | 11560 | 11560 | 37 |
| 288 | 20230728 | 151600 | 4008959820 | 11560 | 11560 | 11560 | 11540 | 582 |
| 289 | 20230728 | 151500 | 4002239360 | 11570 | 11540 | 11570 | 11540 | 266 |
| 290 | 20230728 | 151400 | 3999166520 | 11540 | 11560 | 11570 | 11540 | 3116 |
| 291 | 20230728 | 151300 | 3963186090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230728 | 151200 | 3963186090 | 11570 | 11560 | 11570 | 11560 | 174 |
| 293 | 20230728 | 151100 | 3961174640 | 11560 | 11560 | 11560 | 11560 | 21 |
| 294 | 20230728 | 151000 | 3960931880 | 11560 | 11560 | 11560 | 11560 | 106 |
| 295 | 20230728 | 150900 | 3959706520 | 11560 | 11580 | 11580 | 11560 | 2878 |
| 296 | 20230728 | 150800 | 3926436740 | 11570 | 11570 | 11570 | 11570 | 706 |
| 297 | 20230728 | 150700 | 3918268320 | 11570 | 11570 | 11570 | 11570 | 111 |
| 298 | 20230728 | 150600 | 3916984050 | 11570 | 11570 | 11570 | 11560 | 122 |
| 299 | 20230728 | 150500 | 3915572710 | 11570 | 11570 | 11570 | 11570 | 1313 |
| 300 | 20230728 | 150400 | 3900381300 | 11570 | 11570 | 11580 | 11570 | 460 |
| 301 | 20230728 | 150300 | 3895059090 | 11570 | 11560 | 11570 | 11560 | 46 |
| 302 | 20230728 | 150200 | 3894527120 | 11560 | 11550 | 11560 | 11550 | 885 |
| 303 | 20230728 | 150100 | 3884297520 | 11550 | 11550 | 11550 | 11550 | 247 |
| 304 | 20230728 | 150000 | 3881444670 | 11560 | 11550 | 11560 | 11550 | 112 |
| 305 | 20230728 | 145900 | 3880151050 | 11550 | 11550 | 11550 | 11550 | 247 |
| 306 | 20230728 | 145800 | 3877298200 | 11540 | 11540 | 11550 | 11540 | 61 |
| 307 | 20230728 | 145700 | 3876594250 | 11540 | 11560 | 11560 | 11540 | 135 |
| 308 | 20230728 | 145600 | 3875035090 | 11550 | 11550 | 11560 | 11550 | 400 |
| 309 | 20230728 | 145500 | 3870415080 | 11560 | 11550 | 11560 | 11550 | 21 |
| 310 | 20230728 | 145400 | 3870172520 | 11550 | 11550 | 11550 | 11550 | 98 |
| 311 | 20230728 | 145300 | 3869040620 | 11550 | 11540 | 11560 | 11540 | 72 |
| 312 | 20230728 | 145200 | 3868209020 | 11550 | 11550 | 11560 | 11550 | 88 |
| 313 | 20230728 | 145100 | 3867192610 | 11550 | 11550 | 11550 | 11540 | 285 |
| 314 | 20230728 | 145000 | 3863901200 | 11540 | 11540 | 11540 | 11540 | 177 |
| 315 | 20230728 | 144900 | 3861858620 | 11550 | 11550 | 11550 | 11550 | 5 |
| 316 | 20230728 | 144800 | 3861800870 | 11550 | 11540 | 11550 | 11540 | 457 |
| 317 | 20230728 | 144700 | 3856527080 | 11550 | 11550 | 11550 | 11550 | 861 |
| 318 | 20230728 | 144600 | 3846582530 | 11550 | 11550 | 11550 | 11540 | 2378 |
| 319 | 20230728 | 144500 | 3819138640 | 11560 | 11560 | 11560 | 11550 | 402 |
| 320 | 20230728 | 144400 | 3814492520 | 11560 | 11560 | 11560 | 11550 | 541 |
| 321 | 20230728 | 144300 | 3808239230 | 11570 | 11550 | 11570 | 11550 | 53 |
| 322 | 20230728 | 144200 | 3807626650 | 11550 | 11520 | 11550 | 11520 | 1447 |
| 323 | 20230728 | 144100 | 3790939080 | 11520 | 11520 | 11520 | 11520 | 377 |
| 324 | 20230728 | 144000 | 3786596040 | 11530 | 11530 | 11530 | 11530 | 11 |
| 325 | 20230728 | 143900 | 3786469210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 326 | 20230728 | 143800 | 3786469210 | 11530 | 11530 | 11530 | 11530 | 0 |
| 327 | 20230728 | 143700 | 3786469210 | 11530 | 11520 | 11530 | 11520 | 103 |
| 328 | 20230728 | 143600 | 3785282640 | 11500 | 11510 | 11510 | 11500 | 569 |
| 329 | 20230728 | 143500 | 3778738620 | 11500 | 11500 | 11500 | 11500 | 1 |
| 330 | 20230728 | 143400 | 3778727120 | 11500 | 11510 | 11510 | 11500 | 500 |
| 331 | 20230728 | 143300 | 3772977110 | 11500 | 11510 | 11510 | 11500 | 1000 |
| 332 | 20230728 | 143200 | 3761476670 | 11500 | 11510 | 11510 | 11500 | 374 |
| 333 | 20230728 | 143100 | 3757171950 | 11510 | 11510 | 11510 | 11510 | 1007 |
| 334 | 20230728 | 143000 | 3745581380 | 11520 | 11520 | 11520 | 11520 | 81 |
| 335 | 20230728 | 142900 | 3744648260 | 11530 | 11530 | 11530 | 11530 | 1 |
| 336 | 20230728 | 142800 | 3744636730 | 11530 | 11520 | 11530 | 11520 | 341 |
| 337 | 20230728 | 142700 | 3740708400 | 11520 | 11520 | 11520 | 11520 | 609 |
| 338 | 20230728 | 142600 | 3733692720 | 11520 | 11520 | 11520 | 11520 | 123 |
| 339 | 20230728 | 142500 | 3732275760 | 11520 | 11510 | 11520 | 11510 | 83 |
| 340 | 20230728 | 142400 | 3731320300 | 11510 | 11510 | 11510 | 11510 | 519 |
| 341 | 20230728 | 142300 | 3725346610 | 11530 | 11520 | 11530 | 11510 | 527 |
| 342 | 20230728 | 142200 | 3719277850 | 11520 | 11530 | 11530 | 11520 | 24 |
| 343 | 20230728 | 142100 | 3719001340 | 11530 | 11540 | 11540 | 11530 | 28 |
| 344 | 20230728 | 142000 | 3718678470 | 11540 | 11540 | 11540 | 11540 | 1 |
| 345 | 20230728 | 141900 | 3718666930 | 11530 | 11530 | 11530 | 11530 | 106 |
| 346 | 20230728 | 141800 | 3717444750 | 11530 | 11530 | 11540 | 11530 | 230 |
| 347 | 20230728 | 141700 | 3714792830 | 11510 | 11530 | 11530 | 11510 | 2796 |
| 348 | 20230728 | 141600 | 3682605720 | 11530 | 11530 | 11550 | 11520 | 1018 |
| 349 | 20230728 | 141500 | 3670875920 | 11530 | 11540 | 11550 | 11530 | 224 |
| 350 | 20230728 | 141400 | 3668292970 | 11560 | 11560 | 11560 | 11560 | 1 |
| 351 | 20230728 | 141300 | 3668281410 | 11560 | 11530 | 11560 | 11530 | 4 |
| 352 | 20230728 | 141200 | 3668235200 | 11530 | 11530 | 11530 | 11530 | 903 |
| 353 | 20230728 | 141100 | 3657823610 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20230728 | 141000 | 3657823610 | 11570 | 11570 | 11570 | 11570 | 7 |
| 355 | 20230728 | 140900 | 3657742620 | 11530 | 11570 | 11570 | 11530 | 6202 |
| 356 | 20230728 | 140800 | 3586204370 | 11580 | 11580 | 11580 | 11580 | 426 |
| 357 | 20230728 | 140700 | 3581271290 | 11590 | 11590 | 11590 | 11590 | 10 |
| 358 | 20230728 | 140600 | 3581155390 | 11600 | 11620 | 11620 | 11590 | 139 |
| 359 | 20230728 | 140500 | 3579543370 | 11610 | 11610 | 11610 | 11610 | 481 |
| 360 | 20230728 | 140400 | 3573958960 | 11580 | 11600 | 11600 | 11580 | 12 |
| 361 | 20230728 | 140300 | 3573819970 | 11610 | 11580 | 11610 | 11580 | 1279 |
| 362 | 20230728 | 140200 | 3559008100 | 11560 | 11550 | 11560 | 11550 | 60 |
| 363 | 20230728 | 140100 | 3558314800 | 11550 | 11550 | 11550 | 11550 | 2000 |
| 364 | 20230728 | 140000 | 3535214800 | 11580 | 11570 | 11580 | 11550 | 2003 |
| 365 | 20230728 | 135900 | 3512074780 | 11580 | 11570 | 11580 | 11570 | 2 |
| 366 | 20230728 | 135800 | 3512051630 | 11570 | 11570 | 11570 | 11570 | 178 |
| 367 | 20230728 | 135700 | 3509992170 | 11570 | 11570 | 11570 | 11570 | 300 |
| 368 | 20230728 | 135600 | 3506521170 | 11570 | 11570 | 11570 | 11570 | 107 |
| 369 | 20230728 | 135500 | 3505283180 | 11580 | 11580 | 11580 | 11580 | 18 |
| 370 | 20230728 | 135400 | 3505074740 | 11580 | 11600 | 11600 | 11580 | 1538 |
| 371 | 20230728 | 135300 | 3487263970 | 11610 | 11590 | 11610 | 11590 | 976 |
| 372 | 20230728 | 135200 | 3475952040 | 11590 | 11610 | 11610 | 11590 | 517 |
| 373 | 20230728 | 135100 | 3469955580 | 11620 | 11620 | 11620 | 11620 | 0 |
| 374 | 20230728 | 135000 | 3469955580 | 11620 | 11610 | 11620 | 11600 | 1121 |
| 375 | 20230728 | 134900 | 3456951610 | 11610 | 11610 | 11630 | 11610 | 6 |
| 376 | 20230728 | 134800 | 3456881920 | 11610 | 11620 | 11630 | 11610 | 43 |
| 377 | 20230728 | 134700 | 3456382630 | 11620 | 11630 | 11630 | 11620 | 292 |
| 378 | 20230728 | 134600 | 3452986680 | 11630 | 11610 | 11630 | 11610 | 1939 |
| 379 | 20230728 | 134500 | 3430474870 | 11610 | 11620 | 11630 | 11610 | 94 |
| 380 | 20230728 | 134400 | 3429382730 | 11620 | 11630 | 11640 | 11620 | 1045 |
| 381 | 20230728 | 134300 | 3417231180 | 11630 | 11630 | 11630 | 11630 | 620 |
| 382 | 20230728 | 134200 | 3410020580 | 11620 | 11620 | 11620 | 11620 | 493 |
| 383 | 20230728 | 134100 | 3404291920 | 11610 | 11610 | 11610 | 11610 | 465 |
| 384 | 20230728 | 134000 | 3398893270 | 11600 | 11600 | 11600 | 11600 | 126 |
| 385 | 20230728 | 133900 | 3397431670 | 11610 | 11600 | 11610 | 11600 | 449 |
| 386 | 20230728 | 133800 | 3392223260 | 11600 | 11610 | 11610 | 11600 | 2 |
| 387 | 20230728 | 133700 | 3392200050 | 11600 | 11610 | 11610 | 11600 | 888 |
| 388 | 20230728 | 133600 | 3381899150 | 11610 | 11620 | 11620 | 11610 | 70 |
| 389 | 20230728 | 133500 | 3381085950 | 11620 | 11620 | 11620 | 11620 | 250 |
| 390 | 20230728 | 133400 | 3378180950 | 11620 | 11600 | 11620 | 11600 | 1198 |
| 391 | 20230728 | 133300 | 3364279720 | 11600 | 11600 | 11600 | 11600 | 20 |
| 392 | 20230728 | 133200 | 3364047720 | 11600 | 11600 | 11600 | 11600 | 21 |
| 393 | 20230728 | 133100 | 3363804120 | 11610 | 11600 | 11610 | 11600 | 556 |
| 394 | 20230728 | 133000 | 3357354510 | 11580 | 11580 | 11580 | 11580 | 353 |
| 395 | 20230728 | 132900 | 3353266770 | 11580 | 11590 | 11590 | 11580 | 25 |
| 396 | 20230728 | 132800 | 3352977220 | 11590 | 11590 | 11600 | 11590 | 100 |
| 397 | 20230728 | 132700 | 3351818190 | 11600 | 11590 | 11600 | 11590 | 4 |
| 398 | 20230728 | 132600 | 3351771820 | 11590 | 11600 | 11600 | 11590 | 848 |
| 399 | 20230728 | 132500 | 3341943420 | 11590 | 11590 | 11590 | 11590 | 302 |
| 400 | 20230728 | 132400 | 3338443240 | 11610 | 11610 | 11610 | 11610 | 75 |
| 401 | 20230728 | 132300 | 3337572490 | 11600 | 11610 | 11610 | 11600 | 410 |
| 402 | 20230728 | 132200 | 3332812880 | 11610 | 11570 | 11610 | 11570 | 87 |
| 403 | 20230728 | 132100 | 3331806250 | 11570 | 11570 | 11570 | 11570 | 29 |
| 404 | 20230728 | 132000 | 3331470720 | 11610 | 11610 | 11610 | 11610 | 96 |
| 405 | 20230728 | 131900 | 3330356160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 406 | 20230728 | 131800 | 3330356160 | 11620 | 11600 | 11620 | 11600 | 1202 |
| 407 | 20230728 | 131700 | 3316402110 | 11570 | 11590 | 11590 | 11570 | 1659 |
| 408 | 20230728 | 131600 | 3297199940 | 11590 | 11590 | 11590 | 11590 | 85 |
| 409 | 20230728 | 131500 | 3296214790 | 11590 | 11590 | 11590 | 11580 | 164 |
| 410 | 20230728 | 131400 | 3294314790 | 11590 | 11600 | 11630 | 11590 | 304 |
| 411 | 20230728 | 131300 | 3290786420 | 11630 | 11620 | 11630 | 11620 | 526 |
| 412 | 20230728 | 131200 | 3284670100 | 11620 | 11610 | 11620 | 11610 | 856 |
| 413 | 20230728 | 131100 | 3274723940 | 11610 | 11580 | 11610 | 11580 | 758 |
| 414 | 20230728 | 131000 | 3265930350 | 11580 | 11560 | 11580 | 11560 | 227 |
| 415 | 20230728 | 130900 | 3263301910 | 11580 | 11580 | 11580 | 11570 | 149 |
| 416 | 20230728 | 130800 | 3261577910 | 11550 | 11560 | 11560 | 11550 | 15 |
| 417 | 20230728 | 130700 | 3261404640 | 11560 | 11570 | 11570 | 11560 | 69 |
| 418 | 20230728 | 130600 | 3260606860 | 11580 | 11580 | 11580 | 11580 | 1 |
| 419 | 20230728 | 130500 | 3260595280 | 11550 | 11580 | 11580 | 11550 | 238 |
| 420 | 20230728 | 130400 | 3257845600 | 11570 | 11580 | 11580 | 11570 | 4 |
| 421 | 20230728 | 130300 | 3257799300 | 11570 | 11570 | 11580 | 11570 | 166 |
| 422 | 20230728 | 130200 | 3255878650 | 11580 | 11580 | 11580 | 11580 | 180 |
| 423 | 20230728 | 130100 | 3253794250 | 11570 | 11570 | 11570 | 11570 | 4 |
| 424 | 20230728 | 130000 | 3253747970 | 11570 | 11550 | 11570 | 11550 | 8 |
| 425 | 20230728 | 125900 | 3253655450 | 11550 | 11540 | 11550 | 11540 | 1763 |
| 426 | 20230728 | 125800 | 3233292810 | 11550 | 11580 | 11580 | 11550 | 976 |
| 427 | 20230728 | 125700 | 3222011290 | 11560 | 11560 | 11560 | 11560 | 100 |
| 428 | 20230728 | 125600 | 3220855290 | 11560 | 11560 | 11560 | 11560 | 83 |
| 429 | 20230728 | 125500 | 3219895810 | 11590 | 11590 | 11590 | 11590 | 1 |
| 430 | 20230728 | 125400 | 3219884220 | 11590 | 11560 | 11590 | 11560 | 2 |
| 431 | 20230728 | 125300 | 3219861070 | 11560 | 11560 | 11560 | 11560 | 100 |
| 432 | 20230728 | 125200 | 3218705070 | 11560 | 11560 | 11560 | 11560 | 296 |
| 433 | 20230728 | 125100 | 3215283310 | 11560 | 11580 | 11580 | 11560 | 279 |
| 434 | 20230728 | 125000 | 3212057290 | 11580 | 11560 | 11600 | 11560 | 20 |
| 435 | 20230728 | 124900 | 3211825700 | 11560 | 11560 | 11560 | 11560 | 0 |
| 436 | 20230728 | 124800 | 3211825700 | 11560 | 11580 | 11610 | 11560 | 2071 |
| 437 | 20230728 | 124700 | 3187856190 | 11620 | 11620 | 11620 | 11620 | 9 |
| 438 | 20230728 | 124600 | 3187751610 | 11620 | 11590 | 11620 | 11590 | 1048 |
| 439 | 20230728 | 124500 | 3175604960 | 11590 | 11590 | 11590 | 11590 | 41 |
| 440 | 20230728 | 124400 | 3175129770 | 11600 | 11650 | 11650 | 11600 | 2474 |
| 441 | 20230728 | 124300 | 3146407790 | 11650 | 11620 | 11650 | 11620 | 935 |
| 442 | 20230728 | 124200 | 3135536160 | 11620 | 11620 | 11620 | 11620 | 998 |
| 443 | 20230728 | 124100 | 3123939400 | 11620 | 11650 | 11650 | 11620 | 341 |
| 444 | 20230728 | 124000 | 3119976530 | 11630 | 11650 | 11650 | 11630 | 1656 |
| 445 | 20230728 | 123900 | 3100704130 | 11650 | 11640 | 11650 | 11640 | 433 |
| 446 | 20230728 | 123800 | 3095663990 | 11650 | 11630 | 11650 | 11630 | 746 |
| 447 | 20230728 | 123700 | 3086983990 | 11630 | 11630 | 11630 | 11630 | 45 |
| 448 | 20230728 | 123600 | 3086460640 | 11630 | 11620 | 11630 | 11620 | 277 |
| 449 | 20230728 | 123500 | 3083241700 | 11620 | 11610 | 11620 | 11610 | 1638 |
| 450 | 20230728 | 123400 | 3064215780 | 11610 | 11610 | 11610 | 11610 | 10 |
| 451 | 20230728 | 123300 | 3064099680 | 11610 | 11610 | 11610 | 11600 | 103 |
| 452 | 20230728 | 123200 | 3062904320 | 11610 | 11610 | 11610 | 11610 | 121 |
| 453 | 20230728 | 123100 | 3061499510 | 11600 | 11600 | 11600 | 11600 | 20 |
| 454 | 20230728 | 123000 | 3061267510 | 11600 | 11600 | 11600 | 11600 | 30 |
| 455 | 20230728 | 122900 | 3060919510 | 11610 | 11610 | 11610 | 11610 | 250 |
| 456 | 20230728 | 122800 | 3058017010 | 11610 | 11610 | 11610 | 11600 | 318 |
| 457 | 20230728 | 122700 | 3054326960 | 11620 | 11620 | 11620 | 11600 | 163 |
| 458 | 20230728 | 122600 | 3052433180 | 11620 | 11620 | 11620 | 11620 | 8 |
| 459 | 20230728 | 122500 | 3052340220 | 11620 | 11620 | 11620 | 11620 | 1 |
| 460 | 20230728 | 122400 | 3052328600 | 11610 | 11610 | 11610 | 11610 | 100 |
| 461 | 20230728 | 122300 | 3051167600 | 11620 | 11620 | 11620 | 11620 | 10 |
| 462 | 20230728 | 122200 | 3051051400 | 11620 | 11630 | 11630 | 11620 | 41 |
| 463 | 20230728 | 122100 | 3050574580 | 11630 | 11570 | 11630 | 11570 | 3224 |
| 464 | 20230728 | 122000 | 3013142230 | 11600 | 11590 | 11600 | 11590 | 409 |
| 465 | 20230728 | 121900 | 3008398700 | 11550 | 11590 | 11590 | 11550 | 337 |
| 466 | 20230728 | 121800 | 3004504870 | 11580 | 11570 | 11580 | 11550 | 1556 |
| 467 | 20230728 | 121700 | 2986519590 | 11570 | 11570 | 11570 | 11570 | 151 |
| 468 | 20230728 | 121600 | 2984772520 | 11570 | 11590 | 11590 | 11570 | 23 |
| 469 | 20230728 | 121500 | 2984506330 | 11590 | 11590 | 11590 | 11590 | 50 |
| 470 | 20230728 | 121400 | 2983926830 | 11570 | 11570 | 11570 | 11570 | 1137 |
| 471 | 20230728 | 121300 | 2970771740 | 11580 | 11580 | 11580 | 11570 | 660 |
| 472 | 20230728 | 121200 | 2963131990 | 11590 | 11580 | 11590 | 11580 | 6 |
| 473 | 20230728 | 121100 | 2963062500 | 11580 | 11580 | 11590 | 11570 | 554 |
| 474 | 20230728 | 121000 | 2956647480 | 11590 | 11590 | 11590 | 11580 | 202 |
| 475 | 20230728 | 120900 | 2954308300 | 11590 | 11580 | 11590 | 11580 | 63 |
| 476 | 20230728 | 120800 | 2953578730 | 11600 | 11600 | 11600 | 11580 | 1196 |
| 477 | 20230728 | 120700 | 2939727090 | 11610 | 11610 | 11610 | 11610 | 9 |
| 478 | 20230728 | 120600 | 2939622600 | 11620 | 11620 | 11620 | 11620 | 0 |
| 479 | 20230728 | 120500 | 2939622600 | 11620 | 11620 | 11620 | 11620 | 2 |
| 480 | 20230728 | 120400 | 2939599360 | 11620 | 11610 | 11620 | 11580 | 1736 |
| 481 | 20230728 | 120300 | 2919491370 | 11620 | 11620 | 11620 | 11620 | 37 |
| 482 | 20230728 | 120200 | 2919061430 | 11590 | 11610 | 11610 | 11590 | 482 |
| 483 | 20230728 | 120100 | 2913473790 | 11620 | 11630 | 11630 | 11620 | 629 |
| 484 | 20230728 | 120000 | 2906163810 | 11630 | 11630 | 11630 | 11630 | 45 |
| 485 | 20230728 | 115900 | 2905640460 | 11630 | 11640 | 11640 | 11630 | 75 |
| 486 | 20230728 | 115800 | 2904768140 | 11630 | 11630 | 11640 | 11620 | 764 |
| 487 | 20230728 | 115700 | 2895884810 | 11620 | 11610 | 11630 | 11610 | 1315 |
| 488 | 20230728 | 115600 | 2880610680 | 11600 | 11580 | 11600 | 11580 | 1867 |
| 489 | 20230728 | 115500 | 2858968240 | 11580 | 11590 | 11590 | 11580 | 50 |
| 490 | 20230728 | 115400 | 2858389040 | 11590 | 11590 | 11590 | 11590 | 24 |
| 491 | 20230728 | 115300 | 2858110880 | 11580 | 11590 | 11590 | 11580 | 11 |
| 492 | 20230728 | 115200 | 2857983400 | 11590 | 11590 | 11590 | 11590 | 55 |
| 493 | 20230728 | 115100 | 2857345950 | 11590 | 11590 | 11590 | 11590 | 30 |
| 494 | 20230728 | 115000 | 2856998250 | 11590 | 11590 | 11590 | 11590 | 415 |
| 495 | 20230728 | 114900 | 2852188400 | 11580 | 11590 | 11590 | 11580 | 809 |
| 496 | 20230728 | 114800 | 2842813180 | 11580 | 11580 | 11580 | 11580 | 50 |
| 497 | 20230728 | 114700 | 2842234180 | 11580 | 11590 | 11590 | 11580 | 1158 |
| 498 | 20230728 | 114600 | 2828824060 | 11590 | 11590 | 11590 | 11590 | 0 |
| 499 | 20230728 | 114500 | 2828824060 | 11590 | 11580 | 11590 | 11580 | 7 |
| 500 | 20230728 | 114400 | 2828742940 | 11590 | 11590 | 11590 | 11590 | 288 |
| 501 | 20230728 | 114300 | 2825405020 | 11590 | 11600 | 11600 | 11590 | 376 |
| 502 | 20230728 | 114200 | 2821047160 | 11590 | 11590 | 11600 | 11590 | 148 |
| 503 | 20230728 | 114100 | 2819331830 | 11590 | 11590 | 11590 | 11590 | 262 |
| 504 | 20230728 | 114000 | 2816295250 | 11590 | 11590 | 11590 | 11590 | 73 |
| 505 | 20230728 | 113900 | 2815449180 | 11590 | 11590 | 11590 | 11590 | 20 |
| 506 | 20230728 | 113800 | 2815217380 | 11590 | 11590 | 11590 | 11590 | 43 |
| 507 | 20230728 | 113700 | 2814719010 | 11590 | 11590 | 11590 | 11590 | 91 |
| 508 | 20230728 | 113600 | 2813664320 | 11600 | 11590 | 11600 | 11590 | 244 |
| 509 | 20230728 | 113500 | 2810836330 | 11590 | 11590 | 11590 | 11590 | 55 |
| 510 | 20230728 | 113400 | 2810198880 | 11590 | 11590 | 11600 | 11590 | 217 |
| 511 | 20230728 | 113300 | 2807682830 | 11600 | 11590 | 11600 | 11590 | 398 |
| 512 | 20230728 | 113200 | 2803069980 | 11590 | 11580 | 11590 | 11580 | 160 |
| 513 | 20230728 | 113100 | 2801216700 | 11590 | 11560 | 11590 | 11560 | 168 |
| 514 | 20230728 | 113000 | 2799271270 | 11580 | 11580 | 11580 | 11580 | 100 |
| 515 | 20230728 | 112900 | 2798113270 | 11580 | 11550 | 11580 | 11550 | 1149 |
| 516 | 20230728 | 112800 | 2784840750 | 11550 | 11580 | 11580 | 11550 | 2247 |
| 517 | 20230728 | 112700 | 2758872750 | 11570 | 11590 | 11590 | 11570 | 589 |
| 518 | 20230728 | 112600 | 2752052010 | 11580 | 11600 | 11600 | 11580 | 397 |
| 519 | 20230728 | 112500 | 2747450900 | 11610 | 11590 | 11610 | 11590 | 2984 |
| 520 | 20230728 | 112400 | 2712837490 | 11600 | 11580 | 11600 | 11580 | 682 |
| 521 | 20230728 | 112300 | 2704931760 | 11590 | 11580 | 11590 | 11570 | 959 |
| 522 | 20230728 | 112200 | 2693826230 | 11580 | 11590 | 11590 | 11580 | 155 |
| 523 | 20230728 | 112100 | 2692031320 | 11580 | 11600 | 11610 | 11580 | 3180 |
| 524 | 20230728 | 112000 | 2655190660 | 11600 | 11600 | 11610 | 11590 | 3283 |
| 525 | 20230728 | 111900 | 2617108880 | 11600 | 11570 | 11600 | 11570 | 1703 |
| 526 | 20230728 | 111800 | 2597380110 | 11570 | 11570 | 11580 | 11570 | 32 |
| 527 | 20230728 | 111700 | 2597009860 | 11580 | 11580 | 11580 | 11580 | 200 |
| 528 | 20230728 | 111600 | 2594693860 | 11590 | 11560 | 11590 | 11550 | 208 |
| 529 | 20230728 | 111500 | 2592290820 | 11550 | 11570 | 11580 | 11550 | 1527 |
| 530 | 20230728 | 111400 | 2574612520 | 11570 | 11560 | 11570 | 11560 | 242 |
| 531 | 20230728 | 111300 | 2571812770 | 11560 | 11560 | 11560 | 11560 | 214 |
| 532 | 20230728 | 111200 | 2569338930 | 11570 | 11580 | 11580 | 11570 | 397 |
| 533 | 20230728 | 111100 | 2564743880 | 11590 | 11550 | 11590 | 11550 | 2149 |
| 534 | 20230728 | 111000 | 2539869650 | 11550 | 11540 | 11560 | 11540 | 1532 |
| 535 | 20230728 | 110900 | 2522180540 | 11540 | 11530 | 11550 | 11530 | 680 |
| 536 | 20230728 | 110800 | 2514335160 | 11520 | 11540 | 11540 | 11520 | 142 |
| 537 | 20230728 | 110700 | 2512697860 | 11540 | 11510 | 11540 | 11510 | 2443 |
| 538 | 20230728 | 110600 | 2484545370 | 11510 | 11510 | 11520 | 11500 | 1224 |
| 539 | 20230728 | 110500 | 2470457060 | 11510 | 11510 | 11510 | 11510 | 203 |
| 540 | 20230728 | 110400 | 2468120530 | 11510 | 11500 | 11510 | 11500 | 145 |
| 541 | 20230728 | 110300 | 2466452080 | 11510 | 11510 | 11510 | 11500 | 645 |
| 542 | 20230728 | 110200 | 2459033480 | 11510 | 11480 | 11510 | 11480 | 95 |
| 543 | 20230728 | 110100 | 2457942790 | 11470 | 11510 | 11510 | 11470 | 4 |
| 544 | 20230728 | 110000 | 2457896870 | 11520 | 11510 | 11520 | 11470 | 1526 |
| 545 | 20230728 | 105900 | 2440356810 | 11520 | 11510 | 11520 | 11510 | 749 |
| 546 | 20230728 | 105800 | 2431735440 | 11510 | 11490 | 11510 | 11490 | 584 |
| 547 | 20230728 | 105700 | 2425019270 | 11490 | 11460 | 11490 | 11460 | 7 |
| 548 | 20230728 | 105600 | 2424938990 | 11450 | 11490 | 11490 | 11450 | 1153 |
| 549 | 20230728 | 105500 | 2411710750 | 11500 | 11510 | 11510 | 11500 | 45 |
| 550 | 20230728 | 105400 | 2411193240 | 11510 | 11520 | 11520 | 11490 | 1287 |
| 551 | 20230728 | 105300 | 2396403580 | 11510 | 11500 | 11510 | 11500 | 2166 |
| 552 | 20230728 | 105200 | 2371486110 | 11510 | 11510 | 11510 | 11510 | 390 |
| 553 | 20230728 | 105100 | 2366997210 | 11510 | 11500 | 11510 | 11500 | 197 |
| 554 | 20230728 | 105000 | 2364730440 | 11500 | 11500 | 11510 | 11490 | 1303 |
| 555 | 20230728 | 104900 | 2349746940 | 11490 | 11530 | 11530 | 11490 | 780 |
| 556 | 20230728 | 104800 | 2340778960 | 11540 | 11510 | 11540 | 11510 | 30 |
| 557 | 20230728 | 104700 | 2340433630 | 11510 | 11540 | 11550 | 11450 | 4220 |
| 558 | 20230728 | 104600 | 2291948940 | 11550 | 11530 | 11550 | 11520 | 4848 |
| 559 | 20230728 | 104500 | 2236007730 | 11530 | 11500 | 11540 | 11500 | 2312 |
| 560 | 20230728 | 104400 | 2209365050 | 11510 | 11490 | 11510 | 11490 | 1323 |
| 561 | 20230728 | 104300 | 2194151430 | 11490 | 11480 | 11500 | 11480 | 687 |
| 562 | 20230728 | 104200 | 2186259380 | 11480 | 11470 | 11500 | 11470 | 1825 |
| 563 | 20230728 | 104100 | 2165297880 | 11480 | 11470 | 11500 | 11450 | 1739 |
| 564 | 20230728 | 104000 | 2145314680 | 11480 | 11460 | 11480 | 11450 | 1367 |
| 565 | 20230728 | 103900 | 2129641690 | 11470 | 11440 | 11470 | 11420 | 5404 |
| 566 | 20230728 | 103800 | 2067777000 | 11440 | 11420 | 11440 | 11400 | 1553 |
| 567 | 20230728 | 103700 | 2050054860 | 11420 | 11420 | 11420 | 11420 | 97 |
| 568 | 20230728 | 103600 | 2048947120 | 11420 | 11370 | 11420 | 11370 | 2805 |
| 569 | 20230728 | 103500 | 2016979420 | 11370 | 11370 | 11380 | 11370 | 162 |
| 570 | 20230728 | 103400 | 2015135970 | 11370 | 11360 | 11400 | 11360 | 83 |
| 571 | 20230728 | 103300 | 2014192250 | 11390 | 11350 | 11390 | 11350 | 1387 |
| 572 | 20230728 | 103200 | 1998413630 | 11350 | 11350 | 11350 | 11350 | 122 |
| 573 | 20230728 | 103100 | 1997028930 | 11360 | 11360 | 11360 | 11360 | 31 |
| 574 | 20230728 | 103000 | 1996676770 | 11370 | 11360 | 11370 | 11360 | 1366 |
| 575 | 20230728 | 102900 | 1981150430 | 11350 | 11330 | 11360 | 11310 | 1436 |
| 576 | 20230728 | 102800 | 1964867060 | 11320 | 11320 | 11320 | 11310 | 1157 |
| 577 | 20230728 | 102700 | 1951774590 | 11320 | 11340 | 11340 | 11320 | 399 |
| 578 | 20230728 | 102600 | 1947254870 | 11340 | 11300 | 11340 | 11300 | 4497 |
| 579 | 20230728 | 102500 | 1896370840 | 11300 | 11300 | 11300 | 11290 | 1024 |
| 580 | 20230728 | 102400 | 1884799660 | 11300 | 11270 | 11300 | 11270 | 1545 |
| 581 | 20230728 | 102300 | 1867378760 | 11290 | 11280 | 11300 | 11270 | 2198 |
| 582 | 20230728 | 102200 | 1842578300 | 11270 | 11250 | 11270 | 11250 | 2075 |
| 583 | 20230728 | 102100 | 1819215780 | 11250 | 11240 | 11260 | 11240 | 354 |
| 584 | 20230728 | 102000 | 1815232370 | 11250 | 11230 | 11250 | 11220 | 4734 |
| 585 | 20230728 | 101900 | 1762026960 | 11240 | 11210 | 11240 | 11210 | 4332 |
| 586 | 20230728 | 101800 | 1713410780 | 11210 | 11200 | 11210 | 11200 | 4547 |
| 587 | 20230728 | 101700 | 1662459270 | 11190 | 11170 | 11200 | 11160 | 5506 |
| 588 | 20230728 | 101600 | 1600850480 | 11170 | 11150 | 11180 | 11150 | 1221 |
| 589 | 20230728 | 101500 | 1587229390 | 11130 | 11130 | 11130 | 11130 | 219 |
| 590 | 20230728 | 101400 | 1584791920 | 11110 | 11150 | 11150 | 11110 | 1473 |
| 591 | 20230728 | 101300 | 1568423690 | 11150 | 11110 | 11150 | 11110 | 2892 |
| 592 | 20230728 | 101200 | 1536210730 | 11110 | 11130 | 11130 | 11110 | 367 |
| 593 | 20230728 | 101100 | 1532131800 | 11130 | 11120 | 11130 | 11120 | 24 |
| 594 | 20230728 | 101000 | 1531864780 | 11110 | 11120 | 11130 | 11110 | 2133 |
| 595 | 20230728 | 100900 | 1508156490 | 11120 | 11130 | 11130 | 11120 | 1055 |
| 596 | 20230728 | 100800 | 1496424420 | 11130 | 11130 | 11130 | 11130 | 57 |
| 597 | 20230728 | 100700 | 1495790010 | 11130 | 11150 | 11150 | 11130 | 34 |
| 598 | 20230728 | 100600 | 1495411370 | 11140 | 11150 | 11150 | 11140 | 202 |
| 599 | 20230728 | 100500 | 1493159080 | 11150 | 11100 | 11150 | 11100 | 45 |
| 600 | 20230728 | 100400 | 1492659350 | 11100 | 11160 | 11160 | 11090 | 1188 |
| 601 | 20230728 | 100300 | 1479481190 | 11160 | 11080 | 11160 | 11080 | 36 |
| 602 | 20230728 | 100200 | 1479081430 | 11080 | 11090 | 11090 | 11080 | 2990 |
| 603 | 20230728 | 100100 | 1445944750 | 11100 | 11110 | 11130 | 11090 | 3025 |
| 604 | 20230728 | 100000 | 1412379680 | 11130 | 11130 | 11130 | 11110 | 1318 |
| 605 | 20230728 | 095900 | 1397731260 | 11160 | 11110 | 11160 | 11110 | 374 |
| 606 | 20230728 | 095800 | 1393571310 | 11120 | 11120 | 11130 | 11110 | 3463 |
| 607 | 20230728 | 095700 | 1355094810 | 11110 | 11160 | 11160 | 11090 | 13348 |
| 608 | 20230728 | 095600 | 1206829610 | 11190 | 11150 | 11190 | 11150 | 162 |
| 609 | 20230728 | 095500 | 1205020030 | 11150 | 11170 | 11200 | 11150 | 1072 |
| 610 | 20230728 | 095400 | 1193046180 | 11200 | 11170 | 11200 | 11170 | 186 |
| 611 | 20230728 | 095300 | 1190965470 | 11120 | 11130 | 11140 | 11110 | 6317 |
| 612 | 20230728 | 095200 | 1120724540 | 11140 | 11240 | 11240 | 11140 | 7879 |
| 613 | 20230728 | 095100 | 1032697600 | 11200 | 11240 | 11240 | 11200 | 286 |
| 614 | 20230728 | 095000 | 1029492720 | 11210 | 11210 | 11210 | 11200 | 1703 |
| 615 | 20230728 | 094900 | 1010407030 | 11250 | 11210 | 11250 | 11200 | 1905 |
| 616 | 20230728 | 094800 | 989060790 | 11250 | 11220 | 11250 | 11210 | 246 |
| 617 | 20230728 | 094700 | 986298280 | 11220 | 11220 | 11220 | 11220 | 107 |
| 618 | 20230728 | 094600 | 985097740 | 11220 | 11250 | 11250 | 11220 | 923 |
| 619 | 20230728 | 094500 | 974741050 | 11220 | 11240 | 11240 | 11220 | 517 |
| 620 | 20230728 | 094400 | 968936870 | 11240 | 11240 | 11240 | 11240 | 40 |
| 621 | 20230728 | 094300 | 968487270 | 11240 | 11240 | 11240 | 11240 | 98 |
| 622 | 20230728 | 094200 | 967385750 | 11240 | 11210 | 11240 | 11210 | 178 |
| 623 | 20230728 | 094100 | 965387340 | 11260 | 11220 | 11260 | 11200 | 1728 |
| 624 | 20230728 | 094000 | 946018360 | 11260 | 11260 | 11260 | 11220 | 1824 |
| 625 | 20230728 | 093900 | 925551280 | 11260 | 11240 | 11270 | 11220 | 3779 |
| 626 | 20230728 | 093800 | 883069630 | 11260 | 11240 | 11270 | 11240 | 258 |
| 627 | 20230728 | 093700 | 880168890 | 11230 | 11220 | 11240 | 11220 | 180 |
| 628 | 20230728 | 093600 | 878147270 | 11230 | 11280 | 11280 | 11230 | 784 |
| 629 | 20230728 | 093500 | 869325910 | 11270 | 11280 | 11280 | 11270 | 107 |
| 630 | 20230728 | 093400 | 868119340 | 11280 | 11280 | 11280 | 11270 | 206 |
| 631 | 20230728 | 093300 | 865797660 | 11280 | 11260 | 11280 | 11260 | 781 |
| 632 | 20230728 | 093200 | 856997420 | 11250 | 11230 | 11250 | 11230 | 1891 |
| 633 | 20230728 | 093100 | 835746820 | 11230 | 11230 | 11230 | 11220 | 623 |
| 634 | 20230728 | 093000 | 828756730 | 11230 | 11240 | 11240 | 11210 | 1766 |
| 635 | 20230728 | 092900 | 808936460 | 11240 | 11220 | 11240 | 11210 | 1626 |
| 636 | 20230728 | 092800 | 790691940 | 11220 | 11220 | 11220 | 11210 | 317 |
| 637 | 20230728 | 092700 | 787135700 | 11210 | 11220 | 11220 | 11210 | 606 |
| 638 | 20230728 | 092600 | 780337400 | 11210 | 11220 | 11220 | 11210 | 565 |
| 639 | 20230728 | 092500 | 773998150 | 11220 | 11230 | 11230 | 11220 | 131 |
| 640 | 20230728 | 092400 | 772527520 | 11240 | 11220 | 11250 | 11220 | 189 |
| 641 | 20230728 | 092300 | 770403330 | 11200 | 11200 | 11210 | 11200 | 33 |
| 642 | 20230728 | 092200 | 770033720 | 11200 | 11200 | 11200 | 11200 | 1238 |
| 643 | 20230728 | 092100 | 756168120 | 11260 | 11200 | 11260 | 11190 | 858 |
| 644 | 20230728 | 092000 | 746550590 | 11190 | 11260 | 11260 | 11190 | 1610 |
| 645 | 20230728 | 091900 | 728507950 | 11250 | 11270 | 11270 | 11240 | 1103 |
| 646 | 20230728 | 091800 | 716088820 | 11240 | 11230 | 11270 | 11230 | 1488 |
| 647 | 20230728 | 091700 | 699342700 | 11240 | 11230 | 11240 | 11220 | 70 |
| 648 | 20230728 | 091600 | 698556890 | 11220 | 11220 | 11220 | 11200 | 2234 |
| 649 | 20230728 | 091500 | 673509660 | 11250 | 11220 | 11250 | 11220 | 1149 |
| 650 | 20230728 | 091400 | 660585460 | 11250 | 11270 | 11270 | 11210 | 987 |
| 651 | 20230728 | 091300 | 649475930 | 11280 | 11300 | 11300 | 11210 | 2962 |
| 652 | 20230728 | 091200 | 616229890 | 11270 | 11250 | 11300 | 11220 | 4434 |
| 653 | 20230728 | 091100 | 566293530 | 11250 | 11260 | 11270 | 11250 | 692 |
| 654 | 20230728 | 091000 | 558497170 | 11260 | 11160 | 11260 | 11160 | 2386 |
| 655 | 20230728 | 090900 | 531766040 | 11160 | 11160 | 11160 | 11130 | 5334 |
| 656 | 20230728 | 090800 | 472297880 | 11160 | 11220 | 11220 | 11160 | 5956 |
| 657 | 20230728 | 090700 | 405736750 | 11220 | 11200 | 11220 | 11190 | 436 |
| 658 | 20230728 | 090600 | 400853920 | 11190 | 11240 | 11240 | 11190 | 920 |
| 659 | 20230728 | 090500 | 390554740 | 11240 | 11230 | 11250 | 11230 | 553 |
| 660 | 20230728 | 090400 | 384342730 | 11230 | 11200 | 11230 | 11180 | 2029 |
| 661 | 20230728 | 090300 | 361629230 | 11220 | 11230 | 11240 | 11170 | 3517 |
| 662 | 20230728 | 090200 | 322251440 | 11230 | 11170 | 11240 | 11160 | 1505 |
| 663 | 20230728 | 090100 | 305417170 | 11200 | 11280 | 11280 | 11170 | 2386 |
| 664 | 20230728 | 090000 | 278700500 | 11290 | 11160 | 11290 | 11160 | 24963 |