35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 3 | 20230801 | 200500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20230801 | 200400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20230801 | 200300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20230801 | 200200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20230801 | 200100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20230801 | 200000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20230801 | 195900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20230801 | 195800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20230801 | 195700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20230801 | 195600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20230801 | 195500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20230801 | 195400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20230801 | 195300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20230801 | 195200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20230801 | 195100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20230801 | 195000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20230801 | 194900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20230801 | 194800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20230801 | 194700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20230801 | 194600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20230801 | 194500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20230801 | 194400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20230801 | 194300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20230801 | 194200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20230801 | 194100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20230801 | 194000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20230801 | 193900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20230801 | 193800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20230801 | 193700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20230801 | 193600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 33 | 20230801 | 193500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20230801 | 193400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20230801 | 193300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20230801 | 193200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20230801 | 193100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20230801 | 193000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20230801 | 192900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20230801 | 192800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20230801 | 192700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20230801 | 192600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20230801 | 192500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20230801 | 192400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20230801 | 192300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20230801 | 192200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20230801 | 192100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20230801 | 192000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20230801 | 191900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20230801 | 191800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20230801 | 191700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20230801 | 191600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20230801 | 191500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20230801 | 191400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20230801 | 191300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20230801 | 191200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20230801 | 191100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20230801 | 191000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20230801 | 190900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20230801 | 190800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20230801 | 190700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20230801 | 190600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 63 | 20230801 | 190500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20230801 | 190400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20230801 | 190300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20230801 | 190200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20230801 | 190100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20230801 | 190000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20230801 | 185900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20230801 | 185800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20230801 | 185700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20230801 | 185600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20230801 | 185500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20230801 | 185400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20230801 | 185300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20230801 | 185200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20230801 | 185100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20230801 | 185000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20230801 | 184900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20230801 | 184800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20230801 | 184700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20230801 | 184600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20230801 | 184500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20230801 | 184400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20230801 | 184300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20230801 | 184200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20230801 | 184100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20230801 | 184000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20230801 | 183900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20230801 | 183800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20230801 | 183700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20230801 | 183600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 93 | 20230801 | 183500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20230801 | 183400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20230801 | 183300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20230801 | 183200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20230801 | 183100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20230801 | 183000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20230801 | 182900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20230801 | 182800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20230801 | 182700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20230801 | 182600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20230801 | 182500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20230801 | 182400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20230801 | 182300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20230801 | 182200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20230801 | 182100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20230801 | 182000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20230801 | 181900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20230801 | 181800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20230801 | 181700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20230801 | 181600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20230801 | 181500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20230801 | 181400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20230801 | 181300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20230801 | 181200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20230801 | 181100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20230801 | 181000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20230801 | 180900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20230801 | 180800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20230801 | 180700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20230801 | 180600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 123 | 20230801 | 180500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20230801 | 180400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20230801 | 180300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20230801 | 180200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20230801 | 180100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20230801 | 180000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20230801 | 175900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20230801 | 175800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20230801 | 175700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20230801 | 175600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20230801 | 175500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20230801 | 175400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20230801 | 175300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20230801 | 175200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20230801 | 175100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20230801 | 175000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20230801 | 174900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20230801 | 174800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20230801 | 174700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20230801 | 174600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20230801 | 174500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20230801 | 174400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20230801 | 174300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20230801 | 174200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20230801 | 174100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20230801 | 174000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20230801 | 173900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20230801 | 173800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20230801 | 173700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20230801 | 173600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 153 | 20230801 | 173500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20230801 | 173400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20230801 | 173300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20230801 | 173200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20230801 | 173100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20230801 | 173000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20230801 | 172900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20230801 | 172800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20230801 | 172700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20230801 | 172600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20230801 | 172500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20230801 | 172400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20230801 | 172300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20230801 | 172200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20230801 | 172100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20230801 | 172000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20230801 | 171900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20230801 | 171800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20230801 | 171700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20230801 | 171600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20230801 | 171500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20230801 | 171400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20230801 | 171300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20230801 | 171200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20230801 | 171100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20230801 | 171000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20230801 | 170900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20230801 | 170800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20230801 | 170700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20230801 | 170600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 183 | 20230801 | 170500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20230801 | 170400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20230801 | 170300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20230801 | 170200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230801 | 170100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230801 | 170000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230801 | 165900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230801 | 165800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230801 | 165700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230801 | 165600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20230801 | 165500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230801 | 165400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230801 | 165300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230801 | 165200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20230801 | 165100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20230801 | 165000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20230801 | 164900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230801 | 164800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230801 | 164700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230801 | 164600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230801 | 164500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20230801 | 164400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20230801 | 164300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20230801 | 164200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20230801 | 164100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20230801 | 164000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20230801 | 163900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20230801 | 163800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20230801 | 163700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20230801 | 163600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 213 | 20230801 | 163500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20230801 | 163400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20230801 | 163300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20230801 | 163200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20230801 | 163100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20230801 | 163000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20230801 | 162900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20230801 | 162800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20230801 | 162700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20230801 | 162600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20230801 | 162500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20230801 | 162400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230801 | 162300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230801 | 162200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230801 | 162100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230801 | 162000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230801 | 161900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20230801 | 161800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20230801 | 161700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20230801 | 161600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20230801 | 161500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20230801 | 161400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20230801 | 161300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20230801 | 161200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20230801 | 161100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20230801 | 161000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20230801 | 160900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20230801 | 160800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230801 | 160700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230801 | 160600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 243 | 20230801 | 160500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230801 | 160400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20230801 | 160300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20230801 | 160200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20230801 | 160100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20230801 | 160000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20230801 | 155900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20230801 | 155800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20230801 | 155700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20230801 | 155600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20230801 | 155500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20230801 | 155400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20230801 | 155300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20230801 | 155200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20230801 | 155100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20230801 | 155000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20230801 | 154900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20230801 | 154800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20230801 | 154700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20230801 | 154600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20230801 | 154500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20230801 | 154400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20230801 | 154300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20230801 | 154200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20230801 | 154100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20230801 | 154000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20230801 | 153900 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20230801 | 153800 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20230801 | 153700 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20230801 | 153600 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 273 | 20230801 | 153500 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20230801 | 153400 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20230801 | 153300 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20230801 | 153200 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20230801 | 153100 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20230801 | 153000 | 3327892580 | 11820 | 11820 | 11820 | 11820 | 3963 |
| 279 | 20230801 | 152900 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20230801 | 152800 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20230801 | 152700 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20230801 | 152600 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20230801 | 152500 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20230801 | 152400 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20230801 | 152300 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20230801 | 152200 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20230801 | 152100 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20230801 | 152000 | 3281049920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20230801 | 151900 | 3281049920 | 11880 | 11880 | 11890 | 11870 | 986 |
| 290 | 20230801 | 151800 | 3269329520 | 11880 | 11860 | 11880 | 11850 | 469 |
| 291 | 20230801 | 151700 | 3263762050 | 11860 | 11880 | 11880 | 11820 | 1236 |
| 292 | 20230801 | 151600 | 3249081980 | 11820 | 11880 | 11890 | 11820 | 412 |
| 293 | 20230801 | 151500 | 3244190480 | 11820 | 11850 | 11860 | 11820 | 861 |
| 294 | 20230801 | 151400 | 3233999920 | 11860 | 11840 | 11870 | 11790 | 319 |
| 295 | 20230801 | 151300 | 3230223650 | 11840 | 11790 | 11840 | 11780 | 2077 |
| 296 | 20230801 | 151200 | 3205700520 | 11790 | 11790 | 11790 | 11790 | 130 |
| 297 | 20230801 | 151100 | 3204167820 | 11790 | 11780 | 11790 | 11770 | 2283 |
| 298 | 20230801 | 151000 | 3177271760 | 11790 | 11770 | 11790 | 11770 | 555 |
| 299 | 20230801 | 150900 | 3170739370 | 11770 | 11800 | 11800 | 11770 | 1098 |
| 300 | 20230801 | 150800 | 3157810230 | 11780 | 11800 | 11800 | 11780 | 185 |
| 301 | 20230801 | 150700 | 3155630310 | 11800 | 11780 | 11800 | 11770 | 1187 |
| 302 | 20230801 | 150600 | 3141652440 | 11780 | 11780 | 11780 | 11770 | 1210 |
| 303 | 20230801 | 150500 | 3127406750 | 11770 | 11780 | 11780 | 11770 | 1549 |
| 304 | 20230801 | 150400 | 3109160700 | 11780 | 11770 | 11780 | 11770 | 10 |
| 305 | 20230801 | 150300 | 3109042990 | 11770 | 11770 | 11780 | 11770 | 739 |
| 306 | 20230801 | 150200 | 3100344940 | 11770 | 11770 | 11780 | 11750 | 1590 |
| 307 | 20230801 | 150100 | 3081636900 | 11780 | 11780 | 11780 | 11780 | 80 |
| 308 | 20230801 | 150000 | 3080694500 | 11800 | 11790 | 11800 | 11780 | 2478 |
| 309 | 20230801 | 145900 | 3051454880 | 11800 | 11790 | 11800 | 11780 | 345 |
| 310 | 20230801 | 145800 | 3047389000 | 11800 | 11800 | 11800 | 11790 | 442 |
| 311 | 20230801 | 145700 | 3042176520 | 11790 | 11790 | 11810 | 11750 | 302 |
| 312 | 20230801 | 145600 | 3038618600 | 11790 | 11820 | 11820 | 11790 | 92 |
| 313 | 20230801 | 145500 | 3037532560 | 11810 | 11770 | 11810 | 11740 | 1070 |
| 314 | 20230801 | 145400 | 3024939070 | 11770 | 11780 | 11780 | 11770 | 1015 |
| 315 | 20230801 | 145300 | 3012983570 | 11790 | 11790 | 11790 | 11780 | 365 |
| 316 | 20230801 | 145200 | 3008680720 | 11790 | 11790 | 11790 | 11790 | 103 |
| 317 | 20230801 | 145100 | 3007466350 | 11790 | 11790 | 11790 | 11790 | 16 |
| 318 | 20230801 | 145000 | 3007277710 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20230801 | 144900 | 3007277710 | 11780 | 11780 | 11780 | 11780 | 30 |
| 320 | 20230801 | 144800 | 3006924310 | 11780 | 11780 | 11780 | 11780 | 201 |
| 321 | 20230801 | 144700 | 3004556530 | 11790 | 11790 | 11790 | 11790 | 12 |
| 322 | 20230801 | 144600 | 3004415050 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20230801 | 144500 | 3004415050 | 11790 | 11750 | 11790 | 11750 | 52 |
| 324 | 20230801 | 144400 | 3003802050 | 11750 | 11790 | 11790 | 11750 | 155 |
| 325 | 20230801 | 144300 | 3001980760 | 11790 | 11760 | 11790 | 11740 | 810 |
| 326 | 20230801 | 144200 | 2992469660 | 11790 | 11740 | 11790 | 11740 | 19 |
| 327 | 20230801 | 144100 | 2992246350 | 11740 | 11750 | 11790 | 11730 | 744 |
| 328 | 20230801 | 144000 | 2983509110 | 11740 | 11760 | 11760 | 11740 | 1559 |
| 329 | 20230801 | 143900 | 2965203840 | 11750 | 11790 | 11790 | 11750 | 1548 |
| 330 | 20230801 | 143800 | 2946994600 | 11800 | 11800 | 11800 | 11800 | 83 |
| 331 | 20230801 | 143700 | 2946015200 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20230801 | 143600 | 2946015200 | 11800 | 11800 | 11800 | 11800 | 131 |
| 333 | 20230801 | 143500 | 2944469400 | 11810 | 11830 | 11830 | 11810 | 52 |
| 334 | 20230801 | 143400 | 2943854760 | 11800 | 11780 | 11830 | 11780 | 103 |
| 335 | 20230801 | 143300 | 2942641330 | 11780 | 11790 | 11820 | 11780 | 112 |
| 336 | 20230801 | 143200 | 2941320300 | 11790 | 11800 | 11800 | 11790 | 17 |
| 337 | 20230801 | 143100 | 2941119860 | 11770 | 11770 | 11790 | 11750 | 1431 |
| 338 | 20230801 | 143000 | 2924286990 | 11760 | 11760 | 11760 | 11760 | 109 |
| 339 | 20230801 | 142900 | 2923005150 | 11770 | 11760 | 11770 | 11760 | 450 |
| 340 | 20230801 | 142800 | 2917713120 | 11770 | 11780 | 11780 | 11770 | 69 |
| 341 | 20230801 | 142700 | 2916900370 | 11780 | 11780 | 11780 | 11780 | 17 |
| 342 | 20230801 | 142600 | 2916700110 | 11780 | 11780 | 11780 | 11780 | 83 |
| 343 | 20230801 | 142500 | 2915722370 | 11790 | 11790 | 11790 | 11790 | 1 |
| 344 | 20230801 | 142400 | 2915710580 | 11780 | 11770 | 11780 | 11770 | 40 |
| 345 | 20230801 | 142300 | 2915239580 | 11760 | 11760 | 11760 | 11750 | 273 |
| 346 | 20230801 | 142200 | 2912029120 | 11760 | 11770 | 11770 | 11760 | 306 |
| 347 | 20230801 | 142100 | 2908430500 | 11780 | 11790 | 11790 | 11780 | 3 |
| 348 | 20230801 | 142000 | 2908395140 | 11790 | 11780 | 11790 | 11740 | 2002 |
| 349 | 20230801 | 141900 | 2884861400 | 11790 | 11790 | 11790 | 11790 | 0 |
| 350 | 20230801 | 141800 | 2884861400 | 11790 | 11770 | 11790 | 11770 | 242 |
| 351 | 20230801 | 141700 | 2882013040 | 11790 | 11790 | 11790 | 11790 | 10 |
| 352 | 20230801 | 141600 | 2881895140 | 11760 | 11780 | 11780 | 11760 | 283 |
| 353 | 20230801 | 141500 | 2878566550 | 11790 | 11790 | 11790 | 11790 | 1 |
| 354 | 20230801 | 141400 | 2878554760 | 11800 | 11780 | 11800 | 11760 | 1062 |
| 355 | 20230801 | 141300 | 2866053730 | 11800 | 11800 | 11800 | 11790 | 83 |
| 356 | 20230801 | 141200 | 2865075090 | 11800 | 11810 | 11810 | 11800 | 103 |
| 357 | 20230801 | 141100 | 2863859660 | 11810 | 11810 | 11810 | 11810 | 459 |
| 358 | 20230801 | 141000 | 2858438870 | 11810 | 11810 | 11820 | 11810 | 309 |
| 359 | 20230801 | 140900 | 2854788570 | 11810 | 11810 | 11810 | 11810 | 41 |
| 360 | 20230801 | 140800 | 2854304360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 361 | 20230801 | 140700 | 2854304360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 362 | 20230801 | 140600 | 2854304360 | 11820 | 11820 | 11820 | 11820 | 180 |
| 363 | 20230801 | 140500 | 2852176760 | 11790 | 11820 | 11820 | 11790 | 132 |
| 364 | 20230801 | 140400 | 2850619000 | 11820 | 11820 | 11820 | 11820 | 10 |
| 365 | 20230801 | 140300 | 2850500800 | 11820 | 11830 | 11830 | 11820 | 12 |
| 366 | 20230801 | 140200 | 2850358940 | 11830 | 11800 | 11840 | 11800 | 345 |
| 367 | 20230801 | 140100 | 2846286550 | 11790 | 11800 | 11800 | 11790 | 938 |
| 368 | 20230801 | 140000 | 2835218170 | 11800 | 11770 | 11800 | 11760 | 1100 |
| 369 | 20230801 | 135900 | 2822267660 | 11770 | 11770 | 11770 | 11770 | 708 |
| 370 | 20230801 | 135800 | 2813934500 | 11770 | 11770 | 11770 | 11760 | 1166 |
| 371 | 20230801 | 135700 | 2800210850 | 11770 | 11760 | 11770 | 11750 | 1023 |
| 372 | 20230801 | 135600 | 2788180580 | 11750 | 11740 | 11750 | 11740 | 282 |
| 373 | 20230801 | 135500 | 2784867570 | 11750 | 11760 | 11760 | 11750 | 517 |
| 374 | 20230801 | 135400 | 2778792690 | 11760 | 11760 | 11760 | 11760 | 2 |
| 375 | 20230801 | 135300 | 2778769170 | 11770 | 11770 | 11770 | 11770 | 5 |
| 376 | 20230801 | 135200 | 2778710320 | 11770 | 11770 | 11770 | 11770 | 750 |
| 377 | 20230801 | 135100 | 2769882820 | 11770 | 11740 | 11770 | 11740 | 2138 |
| 378 | 20230801 | 135000 | 2744748780 | 11730 | 11730 | 11730 | 11720 | 209 |
| 379 | 20230801 | 134900 | 2742298220 | 11720 | 11740 | 11740 | 11720 | 707 |
| 380 | 20230801 | 134800 | 2734008240 | 11740 | 11750 | 11750 | 11730 | 449 |
| 381 | 20230801 | 134700 | 2728736930 | 11760 | 11750 | 11760 | 11750 | 817 |
| 382 | 20230801 | 134600 | 2719135480 | 11740 | 11740 | 11740 | 11740 | 700 |
| 383 | 20230801 | 134500 | 2710917480 | 11740 | 11740 | 11740 | 11740 | 936 |
| 384 | 20230801 | 134400 | 2699928840 | 11750 | 11740 | 11750 | 11720 | 97 |
| 385 | 20230801 | 134300 | 2698791190 | 11750 | 11740 | 11760 | 11720 | 412 |
| 386 | 20230801 | 134200 | 2693960450 | 11730 | 11780 | 11780 | 11730 | 5606 |
| 387 | 20230801 | 134100 | 2628043180 | 11800 | 11780 | 11800 | 11770 | 277 |
| 388 | 20230801 | 134000 | 2624777030 | 11780 | 11790 | 11790 | 11780 | 2469 |
| 389 | 20230801 | 133900 | 2595681990 | 11800 | 11800 | 11800 | 11800 | 219 |
| 390 | 20230801 | 133800 | 2593097790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20230801 | 133700 | 2593097790 | 11800 | 11810 | 11810 | 11800 | 45 |
| 392 | 20230801 | 133600 | 2592566780 | 11800 | 11800 | 11800 | 11790 | 78 |
| 393 | 20230801 | 133500 | 2591646450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20230801 | 133400 | 2591646450 | 11800 | 11810 | 11810 | 11800 | 912 |
| 395 | 20230801 | 133300 | 2580884760 | 11810 | 11820 | 11820 | 11810 | 163 |
| 396 | 20230801 | 133200 | 2578959720 | 11810 | 11810 | 11810 | 11810 | 0 |
| 397 | 20230801 | 133100 | 2578959720 | 11810 | 11830 | 11830 | 11810 | 4541 |
| 398 | 20230801 | 133000 | 2525307030 | 11880 | 11880 | 11880 | 11880 | 0 |
| 399 | 20230801 | 132900 | 2525307030 | 11880 | 11880 | 11880 | 11880 | 0 |
| 400 | 20230801 | 132800 | 2525307030 | 11880 | 11880 | 11880 | 11840 | 4 |
| 401 | 20230801 | 132700 | 2525259550 | 11890 | 11890 | 11890 | 11890 | 0 |
| 402 | 20230801 | 132600 | 2525259550 | 11890 | 11890 | 11890 | 11890 | 101 |
| 403 | 20230801 | 132500 | 2524058660 | 11810 | 11820 | 11820 | 11810 | 423 |
| 404 | 20230801 | 132400 | 2519058840 | 11830 | 11890 | 11890 | 11830 | 17 |
| 405 | 20230801 | 132300 | 2518857130 | 11830 | 11880 | 11900 | 11830 | 1459 |
| 406 | 20230801 | 132200 | 2501595020 | 11880 | 11860 | 11880 | 11860 | 195 |
| 407 | 20230801 | 132100 | 2499280780 | 11870 | 11870 | 11870 | 11860 | 53 |
| 408 | 20230801 | 132000 | 2498652080 | 11880 | 11890 | 11900 | 11840 | 2692 |
| 409 | 20230801 | 131900 | 2466767020 | 11900 | 11880 | 11930 | 11870 | 319 |
| 410 | 20230801 | 131800 | 2462976950 | 11880 | 11880 | 11880 | 11880 | 29 |
| 411 | 20230801 | 131700 | 2462632430 | 11890 | 11890 | 11890 | 11890 | 302 |
| 412 | 20230801 | 131600 | 2459041650 | 11890 | 11930 | 11930 | 11890 | 3497 |
| 413 | 20230801 | 131500 | 2417350520 | 11930 | 11890 | 11930 | 11890 | 649 |
| 414 | 20230801 | 131400 | 2409633830 | 11890 | 11890 | 11890 | 11890 | 47 |
| 415 | 20230801 | 131300 | 2409075000 | 11880 | 11870 | 11880 | 11870 | 575 |
| 416 | 20230801 | 131200 | 2402244920 | 11870 | 11870 | 11870 | 11870 | 62 |
| 417 | 20230801 | 131100 | 2401508980 | 11870 | 11870 | 11870 | 11870 | 155 |
| 418 | 20230801 | 131000 | 2399669130 | 11870 | 11850 | 11870 | 11850 | 299 |
| 419 | 20230801 | 130900 | 2396121730 | 11850 | 11870 | 11870 | 11850 | 606 |
| 420 | 20230801 | 130800 | 2388938590 | 11860 | 11860 | 11860 | 11860 | 120 |
| 421 | 20230801 | 130700 | 2387515390 | 11870 | 11880 | 11880 | 11870 | 262 |
| 422 | 20230801 | 130600 | 2384403450 | 11880 | 11890 | 11890 | 11880 | 405 |
| 423 | 20230801 | 130500 | 2379591850 | 11890 | 11880 | 11890 | 11880 | 53 |
| 424 | 20230801 | 130400 | 2378962200 | 11880 | 11860 | 11890 | 11860 | 125 |
| 425 | 20230801 | 130300 | 2377476530 | 11850 | 11850 | 11850 | 11850 | 0 |
| 426 | 20230801 | 130200 | 2377476530 | 11850 | 11880 | 11890 | 11850 | 16 |
| 427 | 20230801 | 130100 | 2377286610 | 11880 | 11850 | 11880 | 11850 | 824 |
| 428 | 20230801 | 130000 | 2367512490 | 11880 | 11880 | 11880 | 11880 | 54 |
| 429 | 20230801 | 125900 | 2366870970 | 11880 | 11880 | 11880 | 11880 | 46 |
| 430 | 20230801 | 125800 | 2366324490 | 11880 | 11880 | 11880 | 11880 | 8 |
| 431 | 20230801 | 125700 | 2366229450 | 11890 | 11840 | 11890 | 11840 | 59 |
| 432 | 20230801 | 125600 | 2365530840 | 11830 | 11820 | 11830 | 11820 | 907 |
| 433 | 20230801 | 125500 | 2354809380 | 11810 | 11860 | 11860 | 11810 | 5380 |
| 434 | 20230801 | 125400 | 2291154060 | 11870 | 11870 | 11870 | 11860 | 280 |
| 435 | 20230801 | 125300 | 2287833230 | 11870 | 11910 | 11910 | 11870 | 8554 |
| 436 | 20230801 | 125200 | 2186129030 | 11910 | 11910 | 11910 | 11910 | 100 |
| 437 | 20230801 | 125100 | 2184938030 | 11910 | 11910 | 11910 | 11910 | 0 |
| 438 | 20230801 | 125000 | 2184938030 | 11910 | 11920 | 11940 | 11900 | 220 |
| 439 | 20230801 | 124900 | 2182317750 | 11910 | 11940 | 11940 | 11910 | 14 |
| 440 | 20230801 | 124800 | 2182150860 | 11920 | 11900 | 11940 | 11900 | 90 |
| 441 | 20230801 | 124700 | 2181078800 | 11940 | 11920 | 11940 | 11910 | 335 |
| 442 | 20230801 | 124600 | 2177087800 | 11920 | 11930 | 11930 | 11920 | 213 |
| 443 | 20230801 | 124500 | 2174548720 | 11940 | 11950 | 11950 | 11930 | 64 |
| 444 | 20230801 | 124400 | 2173785050 | 11920 | 11920 | 11920 | 11920 | 331 |
| 445 | 20230801 | 124300 | 2169839530 | 11920 | 11920 | 11920 | 11920 | 14 |
| 446 | 20230801 | 124200 | 2169672650 | 11930 | 11920 | 11930 | 11920 | 957 |
| 447 | 20230801 | 124100 | 2158256140 | 11930 | 11930 | 11930 | 11930 | 169 |
| 448 | 20230801 | 124000 | 2156239970 | 11920 | 11920 | 11930 | 11910 | 24 |
| 449 | 20230801 | 123900 | 2155953810 | 11930 | 11930 | 11930 | 11910 | 88 |
| 450 | 20230801 | 123800 | 2154903990 | 11930 | 11930 | 11930 | 11930 | 4 |
| 451 | 20230801 | 123700 | 2154856270 | 11930 | 11930 | 11930 | 11910 | 557 |
| 452 | 20230801 | 123600 | 2148222340 | 11930 | 11930 | 11930 | 11930 | 292 |
| 453 | 20230801 | 123500 | 2144738780 | 11930 | 11940 | 11940 | 11930 | 34 |
| 454 | 20230801 | 123400 | 2144332910 | 11940 | 11940 | 11940 | 11940 | 113 |
| 455 | 20230801 | 123300 | 2142983690 | 11950 | 11950 | 11950 | 11930 | 504 |
| 456 | 20230801 | 123200 | 2136970450 | 11930 | 11910 | 11930 | 11910 | 813 |
| 457 | 20230801 | 123100 | 2127286820 | 11910 | 11910 | 11910 | 11910 | 120 |
| 458 | 20230801 | 123000 | 2125857620 | 11910 | 11920 | 11920 | 11910 | 9 |
| 459 | 20230801 | 122900 | 2125750350 | 11920 | 11910 | 11920 | 11910 | 321 |
| 460 | 20230801 | 122800 | 2121925030 | 11920 | 11910 | 11920 | 11910 | 109 |
| 461 | 20230801 | 122700 | 2120626750 | 11910 | 11930 | 11930 | 11910 | 8805 |
| 462 | 20230801 | 122600 | 2015688230 | 11940 | 11940 | 11940 | 11940 | 1 |
| 463 | 20230801 | 122500 | 2015676290 | 11930 | 11950 | 11950 | 11930 | 202 |
| 464 | 20230801 | 122400 | 2013262420 | 11950 | 11950 | 11950 | 11950 | 12 |
| 465 | 20230801 | 122300 | 2013119020 | 11950 | 11950 | 11950 | 11950 | 3 |
| 466 | 20230801 | 122200 | 2013083170 | 11930 | 11950 | 11950 | 11930 | 114 |
| 467 | 20230801 | 122100 | 2011720910 | 11960 | 11960 | 11960 | 11960 | 1 |
| 468 | 20230801 | 122000 | 2011708950 | 11940 | 11950 | 11960 | 11940 | 36 |
| 469 | 20230801 | 121900 | 2011279030 | 11960 | 11960 | 11960 | 11960 | 8 |
| 470 | 20230801 | 121800 | 2011183350 | 11960 | 11950 | 11960 | 11950 | 93 |
| 471 | 20230801 | 121700 | 2010071140 | 11950 | 11950 | 11950 | 11950 | 3 |
| 472 | 20230801 | 121600 | 2010035290 | 11940 | 11950 | 11950 | 11940 | 161 |
| 473 | 20230801 | 121500 | 2008112710 | 11940 | 11940 | 11940 | 11940 | 177 |
| 474 | 20230801 | 121400 | 2005999330 | 11950 | 11950 | 11960 | 11940 | 41 |
| 475 | 20230801 | 121300 | 2005509710 | 11960 | 11960 | 11960 | 11960 | 2 |
| 476 | 20230801 | 121200 | 2005485790 | 11960 | 11960 | 11960 | 11940 | 27 |
| 477 | 20230801 | 121100 | 2005163140 | 11960 | 11960 | 11960 | 11940 | 5 |
| 478 | 20230801 | 121000 | 2005103360 | 11940 | 11950 | 11950 | 11940 | 203 |
| 479 | 20230801 | 120900 | 2002678530 | 11940 | 11940 | 11940 | 11940 | 549 |
| 480 | 20230801 | 120800 | 1996123470 | 11940 | 11940 | 11940 | 11930 | 1241 |
| 481 | 20230801 | 120700 | 1981306430 | 11950 | 11960 | 11960 | 11950 | 5 |
| 482 | 20230801 | 120600 | 1981246670 | 11950 | 11960 | 11960 | 11950 | 2 |
| 483 | 20230801 | 120500 | 1981222760 | 11940 | 11940 | 11940 | 11940 | 1 |
| 484 | 20230801 | 120400 | 1981210820 | 11950 | 11950 | 11950 | 11950 | 141 |
| 485 | 20230801 | 120300 | 1979525870 | 11960 | 11960 | 11960 | 11960 | 16 |
| 486 | 20230801 | 120200 | 1979334510 | 11950 | 11950 | 11950 | 11950 | 87 |
| 487 | 20230801 | 120100 | 1978294860 | 11950 | 11960 | 11960 | 11950 | 796 |
| 488 | 20230801 | 120000 | 1968782460 | 11960 | 11960 | 11960 | 11960 | 41 |
| 489 | 20230801 | 115900 | 1968292100 | 11960 | 11970 | 11970 | 11940 | 2999 |
| 490 | 20230801 | 115800 | 1932440110 | 11970 | 11970 | 11970 | 11970 | 177 |
| 491 | 20230801 | 115700 | 1930321420 | 11980 | 11980 | 11980 | 11980 | 0 |
| 492 | 20230801 | 115600 | 1930321420 | 11980 | 11980 | 11980 | 11980 | 50 |
| 493 | 20230801 | 115500 | 1929722420 | 11960 | 11960 | 11960 | 11960 | 43 |
| 494 | 20230801 | 115400 | 1929208140 | 11960 | 11960 | 11960 | 11960 | 51 |
| 495 | 20230801 | 115300 | 1928598180 | 11960 | 11950 | 11960 | 11950 | 215 |
| 496 | 20230801 | 115200 | 1926028780 | 11960 | 11960 | 11960 | 11960 | 0 |
| 497 | 20230801 | 115100 | 1926028780 | 11960 | 11960 | 11960 | 11960 | 41 |
| 498 | 20230801 | 115000 | 1925538420 | 11960 | 11990 | 11990 | 11960 | 1058 |
| 499 | 20230801 | 114900 | 1912884340 | 12000 | 11990 | 12000 | 11990 | 81 |
| 500 | 20230801 | 114800 | 1911912900 | 11960 | 11990 | 11990 | 11960 | 31 |
| 501 | 20230801 | 114700 | 1911542090 | 11960 | 11960 | 11960 | 11960 | 150 |
| 502 | 20230801 | 114600 | 1909748090 | 12000 | 12000 | 12000 | 12000 | 5 |
| 503 | 20230801 | 114500 | 1909688090 | 12000 | 11950 | 12000 | 11950 | 2515 |
| 504 | 20230801 | 114400 | 1879633740 | 12000 | 11960 | 12000 | 11960 | 504 |
| 505 | 20230801 | 114300 | 1873595240 | 11960 | 11970 | 11970 | 11960 | 1197 |
| 506 | 20230801 | 114200 | 1859279110 | 11990 | 11990 | 11990 | 11990 | 3 |
| 507 | 20230801 | 114100 | 1859243140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 508 | 20230801 | 114000 | 1859243140 | 11990 | 11970 | 11990 | 11970 | 139 |
| 509 | 20230801 | 113900 | 1857579210 | 11970 | 11970 | 11970 | 11960 | 353 |
| 510 | 20230801 | 113800 | 1853354300 | 11970 | 11960 | 11970 | 11960 | 51 |
| 511 | 20230801 | 113700 | 1852744330 | 11960 | 11960 | 11960 | 11960 | 539 |
| 512 | 20230801 | 113600 | 1846297890 | 11960 | 11960 | 11960 | 11960 | 119 |
| 513 | 20230801 | 113500 | 1844874650 | 11960 | 11980 | 11980 | 11960 | 2551 |
| 514 | 20230801 | 113400 | 1814328100 | 11990 | 11990 | 11990 | 11990 | 101 |
| 515 | 20230801 | 113300 | 1813117110 | 11990 | 11990 | 11990 | 11990 | 10 |
| 516 | 20230801 | 113200 | 1812997210 | 11990 | 11990 | 11990 | 11990 | 8 |
| 517 | 20230801 | 113100 | 1812901290 | 11990 | 11990 | 11990 | 11990 | 101 |
| 518 | 20230801 | 113000 | 1811690300 | 11990 | 11990 | 11990 | 11990 | 99 |
| 519 | 20230801 | 112900 | 1810503290 | 11990 | 11990 | 11990 | 11990 | 3 |
| 520 | 20230801 | 112800 | 1810467320 | 11990 | 11990 | 11990 | 11990 | 377 |
| 521 | 20230801 | 112700 | 1805947090 | 11990 | 12000 | 12000 | 11990 | 15 |
| 522 | 20230801 | 112600 | 1805767140 | 12000 | 11990 | 12000 | 11990 | 156 |
| 523 | 20230801 | 112500 | 1803896250 | 12000 | 11980 | 12000 | 11980 | 65 |
| 524 | 20230801 | 112400 | 1803116430 | 11980 | 11980 | 11980 | 11980 | 2 |
| 525 | 20230801 | 112300 | 1803092470 | 11980 | 11990 | 11990 | 11980 | 43 |
| 526 | 20230801 | 112200 | 1802576910 | 12000 | 12010 | 12010 | 12000 | 429 |
| 527 | 20230801 | 112100 | 1797428900 | 12000 | 12010 | 12010 | 12000 | 27 |
| 528 | 20230801 | 112000 | 1797104810 | 11980 | 12010 | 12010 | 11980 | 437 |
| 529 | 20230801 | 111900 | 1791861230 | 12000 | 12000 | 12000 | 12000 | 578 |
| 530 | 20230801 | 111800 | 1784925230 | 12020 | 12010 | 12020 | 12010 | 31 |
| 531 | 20230801 | 111700 | 1784552910 | 12020 | 12030 | 12030 | 12020 | 496 |
| 532 | 20230801 | 111600 | 1778586730 | 12030 | 12040 | 12040 | 12030 | 370 |
| 533 | 20230801 | 111500 | 1774135220 | 12040 | 12040 | 12040 | 12040 | 2 |
| 534 | 20230801 | 111400 | 1774111140 | 12040 | 12040 | 12050 | 12030 | 967 |
| 535 | 20230801 | 111300 | 1762469150 | 12050 | 12050 | 12050 | 12030 | 2310 |
| 536 | 20230801 | 111200 | 1734640360 | 12050 | 12040 | 12050 | 12040 | 288 |
| 537 | 20230801 | 111100 | 1731172250 | 12040 | 12030 | 12040 | 12030 | 1901 |
| 538 | 20230801 | 111000 | 1708294900 | 12020 | 12010 | 12020 | 12010 | 531 |
| 539 | 20230801 | 110900 | 1701913890 | 12010 | 12020 | 12020 | 12010 | 782 |
| 540 | 20230801 | 110800 | 1692515820 | 12020 | 12000 | 12020 | 12000 | 1403 |
| 541 | 20230801 | 110700 | 1675672740 | 12000 | 12000 | 12000 | 11990 | 43 |
| 542 | 20230801 | 110600 | 1675157070 | 12000 | 12000 | 12000 | 12000 | 10 |
| 543 | 20230801 | 110500 | 1675037070 | 12000 | 12000 | 12000 | 12000 | 239 |
| 544 | 20230801 | 110400 | 1672169070 | 11980 | 12000 | 12000 | 11980 | 2 |
| 545 | 20230801 | 110300 | 1672145090 | 11990 | 11990 | 11990 | 11990 | 8 |
| 546 | 20230801 | 110200 | 1672049170 | 12000 | 11990 | 12000 | 11980 | 668 |
| 547 | 20230801 | 110100 | 1664043780 | 12000 | 12000 | 12000 | 12000 | 62 |
| 548 | 20230801 | 110000 | 1663299780 | 12000 | 11990 | 12000 | 11990 | 805 |
| 549 | 20230801 | 105900 | 1653647820 | 11980 | 11980 | 11990 | 11980 | 407 |
| 550 | 20230801 | 105800 | 1648771480 | 11970 | 11970 | 11990 | 11970 | 220 |
| 551 | 20230801 | 105700 | 1646137080 | 11970 | 11980 | 11980 | 11970 | 103 |
| 552 | 20230801 | 105600 | 1644904100 | 11990 | 11980 | 11990 | 11980 | 15 |
| 553 | 20230801 | 105500 | 1644724390 | 11990 | 11980 | 11990 | 11980 | 3 |
| 554 | 20230801 | 105400 | 1644688430 | 11990 | 11990 | 11990 | 11980 | 1286 |
| 555 | 20230801 | 105300 | 1629280370 | 11990 | 12000 | 12000 | 11990 | 406 |
| 556 | 20230801 | 105200 | 1624408880 | 12010 | 12010 | 12010 | 12010 | 100 |
| 557 | 20230801 | 105100 | 1623207880 | 12010 | 12020 | 12020 | 12010 | 68 |
| 558 | 20230801 | 105000 | 1622391080 | 12030 | 12020 | 12030 | 12020 | 814 |
| 559 | 20230801 | 104900 | 1612606400 | 12020 | 12020 | 12030 | 12020 | 44 |
| 560 | 20230801 | 104800 | 1612077410 | 12020 | 12010 | 12030 | 12000 | 2838 |
| 561 | 20230801 | 104700 | 1578015000 | 12030 | 12040 | 12040 | 12030 | 65 |
| 562 | 20230801 | 104600 | 1577233040 | 12040 | 12000 | 12040 | 12000 | 5558 |
| 563 | 20230801 | 104500 | 1510416550 | 12010 | 12000 | 12010 | 12000 | 130 |
| 564 | 20230801 | 104400 | 1508856540 | 12000 | 12000 | 12000 | 12000 | 1534 |
| 565 | 20230801 | 104300 | 1490448540 | 12000 | 12000 | 12000 | 12000 | 21 |
| 566 | 20230801 | 104200 | 1490196540 | 11980 | 11960 | 12000 | 11960 | 565 |
| 567 | 20230801 | 104100 | 1483429960 | 12000 | 11990 | 12000 | 11990 | 1068 |
| 568 | 20230801 | 104000 | 1470624130 | 11980 | 11970 | 11980 | 11970 | 917 |
| 569 | 20230801 | 103900 | 1459638750 | 11950 | 11950 | 11950 | 11940 | 1883 |
| 570 | 20230801 | 103800 | 1437137350 | 11950 | 11960 | 11960 | 11950 | 3367 |
| 571 | 20230801 | 103700 | 1396894420 | 11960 | 11960 | 11960 | 11960 | 1074 |
| 572 | 20230801 | 103600 | 1384049380 | 11960 | 11960 | 11960 | 11960 | 10 |
| 573 | 20230801 | 103500 | 1383929780 | 11960 | 11970 | 11970 | 11960 | 496 |
| 574 | 20230801 | 103400 | 1377996120 | 11960 | 11970 | 11970 | 11960 | 143 |
| 575 | 20230801 | 103300 | 1376285810 | 11980 | 11980 | 11980 | 11980 | 0 |
| 576 | 20230801 | 103200 | 1376285810 | 11980 | 11980 | 11980 | 11980 | 1 |
| 577 | 20230801 | 103100 | 1376273830 | 11960 | 11960 | 11960 | 11960 | 35 |
| 578 | 20230801 | 103000 | 1375855230 | 11960 | 11970 | 11970 | 11960 | 1565 |
| 579 | 20230801 | 102900 | 1357133650 | 11970 | 11970 | 11970 | 11970 | 1805 |
| 580 | 20230801 | 102800 | 1335527800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 581 | 20230801 | 102700 | 1335527800 | 11970 | 11970 | 11970 | 11970 | 183 |
| 582 | 20230801 | 102600 | 1333337290 | 11980 | 11980 | 11980 | 11970 | 1076 |
| 583 | 20230801 | 102500 | 1320449360 | 11990 | 12000 | 12000 | 11990 | 255 |
| 584 | 20230801 | 102400 | 1317391760 | 12000 | 12000 | 12000 | 12000 | 35 |
| 585 | 20230801 | 102300 | 1316971760 | 12000 | 11990 | 12000 | 11990 | 362 |
| 586 | 20230801 | 102200 | 1312629760 | 12000 | 11990 | 12000 | 11980 | 1303 |
| 587 | 20230801 | 102100 | 1296998800 | 11980 | 11990 | 11990 | 11980 | 71 |
| 588 | 20230801 | 102000 | 1296148120 | 11990 | 11990 | 11990 | 11990 | 6 |
| 589 | 20230801 | 101900 | 1296076180 | 11990 | 11990 | 11990 | 11970 | 654 |
| 590 | 20230801 | 101800 | 1288238860 | 11980 | 11980 | 11980 | 11980 | 300 |
| 591 | 20230801 | 101700 | 1284644860 | 11980 | 11980 | 11980 | 11980 | 14 |
| 592 | 20230801 | 101600 | 1284477140 | 11980 | 11980 | 11980 | 11980 | 14 |
| 593 | 20230801 | 101500 | 1284309420 | 11990 | 11980 | 11990 | 11980 | 199 |
| 594 | 20230801 | 101400 | 1281924330 | 11990 | 11980 | 11990 | 11970 | 405 |
| 595 | 20230801 | 101300 | 1277073270 | 11990 | 11990 | 11990 | 11990 | 35 |
| 596 | 20230801 | 101200 | 1276653620 | 11990 | 11990 | 11990 | 11980 | 361 |
| 597 | 20230801 | 101100 | 1272327040 | 11990 | 11990 | 12000 | 11980 | 463 |
| 598 | 20230801 | 101000 | 1266775860 | 12000 | 12000 | 12000 | 11990 | 656 |
| 599 | 20230801 | 100900 | 1258903880 | 12000 | 12000 | 12000 | 12000 | 10 |
| 600 | 20230801 | 100800 | 1258783880 | 12000 | 12000 | 12010 | 12000 | 91 |
| 601 | 20230801 | 100700 | 1257691870 | 12000 | 12010 | 12010 | 11990 | 444 |
| 602 | 20230801 | 100600 | 1252365040 | 12000 | 11990 | 12000 | 11980 | 3186 |
| 603 | 20230801 | 100500 | 1214133980 | 12000 | 12000 | 12010 | 11990 | 413 |
| 604 | 20230801 | 100400 | 1209177380 | 12000 | 12010 | 12010 | 12000 | 2185 |
| 605 | 20230801 | 100300 | 1182955540 | 12010 | 12010 | 12010 | 12000 | 1279 |
| 606 | 20230801 | 100200 | 1167596450 | 12010 | 12010 | 12020 | 12010 | 1117 |
| 607 | 20230801 | 100100 | 1154180820 | 12010 | 12010 | 12010 | 12000 | 2416 |
| 608 | 20230801 | 100000 | 1125177730 | 12010 | 11990 | 12010 | 11990 | 2620 |
| 609 | 20230801 | 095900 | 1093738710 | 11990 | 11990 | 12000 | 11980 | 180 |
| 610 | 20230801 | 095800 | 1091580340 | 11990 | 11980 | 12010 | 11980 | 3455 |
| 611 | 20230801 | 095700 | 1050142640 | 11980 | 11980 | 11980 | 11980 | 146 |
| 612 | 20230801 | 095600 | 1048393560 | 11970 | 11970 | 11980 | 11970 | 1187 |
| 613 | 20230801 | 095500 | 1034181130 | 11980 | 11950 | 11980 | 11940 | 710 |
| 614 | 20230801 | 095400 | 1025691980 | 11950 | 11940 | 11950 | 11940 | 109 |
| 615 | 20230801 | 095300 | 1024390500 | 11930 | 11930 | 11930 | 11920 | 1047 |
| 616 | 20230801 | 095200 | 1011900240 | 11930 | 11930 | 11930 | 11920 | 382 |
| 617 | 20230801 | 095100 | 1007344370 | 11930 | 11940 | 11940 | 11930 | 1090 |
| 618 | 20230801 | 095000 | 994340630 | 11940 | 11950 | 11950 | 11930 | 450 |
| 619 | 20230801 | 094900 | 988969170 | 11940 | 11980 | 11980 | 11940 | 504 |
| 620 | 20230801 | 094800 | 982936730 | 11980 | 11970 | 11980 | 11970 | 181 |
| 621 | 20230801 | 094700 | 980770130 | 11990 | 11970 | 11990 | 11970 | 468 |
| 622 | 20230801 | 094600 | 975164840 | 11970 | 11970 | 11980 | 11970 | 1072 |
| 623 | 20230801 | 094500 | 962325330 | 11960 | 11960 | 11960 | 11950 | 525 |
| 624 | 20230801 | 094400 | 956047530 | 11960 | 11960 | 11960 | 11930 | 15 |
| 625 | 20230801 | 094300 | 955868490 | 11930 | 11970 | 11970 | 11930 | 596 |
| 626 | 20230801 | 094200 | 948744190 | 11980 | 11980 | 11980 | 11970 | 415 |
| 627 | 20230801 | 094100 | 943773360 | 11980 | 12000 | 12000 | 11980 | 983 |
| 628 | 20230801 | 094000 | 931987600 | 12000 | 11990 | 12000 | 11980 | 337 |
| 629 | 20230801 | 093900 | 927944710 | 11990 | 11980 | 11990 | 11980 | 1124 |
| 630 | 20230801 | 093800 | 914469650 | 11980 | 11980 | 12000 | 11970 | 2151 |
| 631 | 20230801 | 093700 | 888712070 | 11980 | 12020 | 12030 | 11980 | 3154 |
| 632 | 20230801 | 093600 | 850851370 | 12030 | 12050 | 12050 | 12030 | 999 |
| 633 | 20230801 | 093500 | 838823520 | 12050 | 12020 | 12060 | 12020 | 559 |
| 634 | 20230801 | 093400 | 832089940 | 12020 | 11990 | 12060 | 11980 | 18274 |
| 635 | 20230801 | 093300 | 612593940 | 11970 | 11970 | 12000 | 11970 | 8343 |
| 636 | 20230801 | 093200 | 512583590 | 11970 | 11950 | 11970 | 11940 | 3202 |
| 637 | 20230801 | 093100 | 474289880 | 11950 | 11930 | 11950 | 11930 | 1728 |
| 638 | 20230801 | 093000 | 453659530 | 11930 | 11920 | 11930 | 11920 | 808 |
| 639 | 20230801 | 092900 | 444021160 | 11920 | 11920 | 11930 | 11920 | 1493 |
| 640 | 20230801 | 092800 | 426220700 | 11920 | 11920 | 11920 | 11910 | 1292 |
| 641 | 20230801 | 092700 | 410820570 | 11910 | 11940 | 11940 | 11900 | 389 |
| 642 | 20230801 | 092600 | 406189530 | 11900 | 11920 | 11950 | 11900 | 2199 |
| 643 | 20230801 | 092500 | 379930650 | 11920 | 11910 | 11920 | 11910 | 343 |
| 644 | 20230801 | 092400 | 375842130 | 11910 | 11910 | 11910 | 11900 | 72 |
| 645 | 20230801 | 092300 | 374984620 | 11910 | 11910 | 11910 | 11910 | 456 |
| 646 | 20230801 | 092200 | 369553660 | 11910 | 11910 | 11910 | 11910 | 248 |
| 647 | 20230801 | 092100 | 366599980 | 11910 | 11920 | 11920 | 11870 | 659 |
| 648 | 20230801 | 092000 | 358764730 | 11920 | 11940 | 11940 | 11920 | 1601 |
| 649 | 20230801 | 091900 | 339667970 | 11950 | 11930 | 11950 | 11930 | 1425 |
| 650 | 20230801 | 091800 | 322650680 | 11920 | 11920 | 11940 | 11910 | 2076 |
| 651 | 20230801 | 091700 | 297893550 | 11930 | 11880 | 11930 | 11880 | 2404 |
| 652 | 20230801 | 091600 | 269257640 | 11880 | 11870 | 11880 | 11870 | 747 |
| 653 | 20230801 | 091500 | 260386110 | 11870 | 11870 | 11890 | 11870 | 1117 |
| 654 | 20230801 | 091400 | 247120060 | 11870 | 11870 | 11870 | 11870 | 1419 |
| 655 | 20230801 | 091300 | 230276530 | 11870 | 11840 | 11870 | 11840 | 2446 |
| 656 | 20230801 | 091200 | 201260480 | 11840 | 11830 | 11840 | 11830 | 240 |
| 657 | 20230801 | 091100 | 198420270 | 11840 | 11840 | 11840 | 11820 | 452 |
| 658 | 20230801 | 091000 | 193072620 | 11840 | 11840 | 11840 | 11840 | 146 |
| 659 | 20230801 | 090900 | 191343980 | 11840 | 11830 | 11840 | 11810 | 1466 |
| 660 | 20230801 | 090800 | 173998610 | 11810 | 11840 | 11840 | 11810 | 540 |
| 661 | 20230801 | 090700 | 167611820 | 11830 | 11860 | 11860 | 11830 | 101 |
| 662 | 20230801 | 090600 | 166414830 | 11860 | 11850 | 11870 | 11850 | 670 |
| 663 | 20230801 | 090500 | 158474310 | 11850 | 11780 | 11850 | 11780 | 3010 |
| 664 | 20230801 | 090400 | 122944680 | 11770 | 11740 | 11780 | 11740 | 3966 |
| 665 | 20230801 | 090300 | 76280140 | 11730 | 11740 | 11750 | 11730 | 2780 |
| 666 | 20230801 | 090200 | 43653340 | 11750 | 11770 | 11770 | 11740 | 1328 |
| 667 | 20230801 | 090100 | 28059830 | 11730 | 11770 | 11770 | 11730 | 316 |
| 668 | 20230801 | 090000 | 24351600 | 11770 | 11730 | 11770 | 11730 | 2076 |