35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 3 | 20230809 | 195900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20230809 | 195800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20230809 | 195700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20230809 | 195600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20230809 | 195500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20230809 | 195400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20230809 | 195300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20230809 | 195200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20230809 | 195100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20230809 | 195000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20230809 | 194900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20230809 | 194800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20230809 | 194700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20230809 | 194600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20230809 | 194500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20230809 | 194400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20230809 | 194300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20230809 | 194200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20230809 | 194100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20230809 | 194000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20230809 | 193900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20230809 | 193800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20230809 | 193700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20230809 | 193600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20230809 | 193500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20230809 | 193400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20230809 | 193300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20230809 | 193200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20230809 | 193100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20230809 | 193000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 33 | 20230809 | 192900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20230809 | 192800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20230809 | 192700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20230809 | 192600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20230809 | 192500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20230809 | 192400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20230809 | 192300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20230809 | 192200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20230809 | 192100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20230809 | 192000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20230809 | 191900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20230809 | 191800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20230809 | 191700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20230809 | 191600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20230809 | 191500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20230809 | 191400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20230809 | 191300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20230809 | 191200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20230809 | 191100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20230809 | 191000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20230809 | 190900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20230809 | 190800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20230809 | 190700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20230809 | 190600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20230809 | 190500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20230809 | 190400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20230809 | 190300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20230809 | 190200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20230809 | 190100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20230809 | 190000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 63 | 20230809 | 185900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20230809 | 185800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20230809 | 185700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20230809 | 185600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20230809 | 185500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20230809 | 185400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20230809 | 185300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20230809 | 185200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20230809 | 185100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20230809 | 185000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20230809 | 184900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20230809 | 184800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20230809 | 184700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20230809 | 184600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20230809 | 184500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20230809 | 184400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20230809 | 184300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20230809 | 184200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20230809 | 184100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20230809 | 184000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20230809 | 183900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20230809 | 183800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20230809 | 183700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20230809 | 183600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20230809 | 183500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20230809 | 183400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20230809 | 183300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20230809 | 183200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20230809 | 183100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20230809 | 183000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 93 | 20230809 | 182900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20230809 | 182800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20230809 | 182700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20230809 | 182600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20230809 | 182500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20230809 | 182400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20230809 | 182300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20230809 | 182200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20230809 | 182100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20230809 | 182000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20230809 | 181900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20230809 | 181800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20230809 | 181700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20230809 | 181600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20230809 | 181500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20230809 | 181400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20230809 | 181300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20230809 | 181200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20230809 | 181100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20230809 | 181000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20230809 | 180900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20230809 | 180800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20230809 | 180700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20230809 | 180600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20230809 | 180500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20230809 | 180400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20230809 | 180300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20230809 | 180200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20230809 | 180100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20230809 | 180000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 123 | 20230809 | 175900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20230809 | 175800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20230809 | 175700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20230809 | 175600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20230809 | 175500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20230809 | 175400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20230809 | 175300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20230809 | 175200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20230809 | 175100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20230809 | 175000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20230809 | 174900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20230809 | 174800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20230809 | 174700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20230809 | 174600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20230809 | 174500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20230809 | 174400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20230809 | 174300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20230809 | 174200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20230809 | 174100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20230809 | 174000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20230809 | 173900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20230809 | 173800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20230809 | 173700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20230809 | 173600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20230809 | 173500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20230809 | 173400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20230809 | 173300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20230809 | 173200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20230809 | 173100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20230809 | 173000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 153 | 20230809 | 172900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20230809 | 172800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20230809 | 172700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20230809 | 172600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20230809 | 172500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20230809 | 172400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20230809 | 172300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20230809 | 172200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20230809 | 172100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20230809 | 172000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20230809 | 171900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20230809 | 171800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20230809 | 171700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20230809 | 171600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20230809 | 171500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20230809 | 171400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20230809 | 171300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20230809 | 171200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20230809 | 171100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20230809 | 171000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20230809 | 170900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20230809 | 170800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20230809 | 170700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20230809 | 170600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20230809 | 170500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20230809 | 170400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20230809 | 170300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20230809 | 170200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20230809 | 170100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20230809 | 170000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 183 | 20230809 | 165900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20230809 | 165800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20230809 | 165700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20230809 | 165600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20230809 | 165500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20230809 | 165400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20230809 | 165300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20230809 | 165200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20230809 | 165100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20230809 | 165000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20230809 | 164900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20230809 | 164800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20230809 | 164700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20230809 | 164600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20230809 | 164500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20230809 | 164400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20230809 | 164300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20230809 | 164200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20230809 | 164100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20230809 | 164000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20230809 | 163900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20230809 | 163800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20230809 | 163700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20230809 | 163600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20230809 | 163500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20230809 | 163400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230809 | 163300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230809 | 163200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230809 | 163100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230809 | 163000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 213 | 20230809 | 162900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230809 | 162800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230809 | 162700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230809 | 162600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230809 | 162500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230809 | 162400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20230809 | 162300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20230809 | 162200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20230809 | 162100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20230809 | 162000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20230809 | 161900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20230809 | 161800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20230809 | 161700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20230809 | 161600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20230809 | 161500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20230809 | 161400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20230809 | 161300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20230809 | 161200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20230809 | 161100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20230809 | 161000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20230809 | 160900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20230809 | 160800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20230809 | 160700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20230809 | 160600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20230809 | 160500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20230809 | 160400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20230809 | 160300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20230809 | 160200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20230809 | 160100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20230809 | 160000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 10995 |
| 243 | 20230809 | 155900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20230809 | 155800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20230809 | 155700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20230809 | 155600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20230809 | 155500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20230809 | 155400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20230809 | 155300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20230809 | 155200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20230809 | 155100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20230809 | 155000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20230809 | 154900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20230809 | 154800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20230809 | 154700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20230809 | 154600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20230809 | 154500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20230809 | 154400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20230809 | 154300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20230809 | 154200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20230809 | 154100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20230809 | 154000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20230809 | 153900 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20230809 | 153800 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20230809 | 153700 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20230809 | 153600 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20230809 | 153500 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20230809 | 153400 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20230809 | 153300 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20230809 | 153200 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20230809 | 153100 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20230809 | 153000 | 5457797920 | 11880 | 11880 | 11880 | 11880 | 21990 |
| 273 | 20230809 | 152900 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20230809 | 152800 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20230809 | 152700 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20230809 | 152600 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20230809 | 152500 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20230809 | 152400 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20230809 | 152300 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20230809 | 152200 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20230809 | 152100 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20230809 | 152000 | 5327177320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20230809 | 151900 | 5327177320 | 11840 | 11830 | 11840 | 11790 | 8607 |
| 284 | 20230809 | 151800 | 5225439900 | 11830 | 11840 | 11840 | 11820 | 2934 |
| 285 | 20230809 | 151700 | 5190750710 | 11840 | 11830 | 11840 | 11830 | 4061 |
| 286 | 20230809 | 151600 | 5142689480 | 11830 | 11830 | 11830 | 11810 | 1129 |
| 287 | 20230809 | 151500 | 5129334170 | 11810 | 11800 | 11820 | 11800 | 5257 |
| 288 | 20230809 | 151400 | 5067248590 | 11810 | 11810 | 11810 | 11800 | 521 |
| 289 | 20230809 | 151300 | 5061097120 | 11810 | 11810 | 11810 | 11800 | 1001 |
| 290 | 20230809 | 151200 | 5049281450 | 11800 | 11800 | 11810 | 11790 | 1036 |
| 291 | 20230809 | 151100 | 5037057460 | 11800 | 11800 | 11800 | 11790 | 1468 |
| 292 | 20230809 | 151000 | 5019735560 | 11800 | 11810 | 11810 | 11790 | 1210 |
| 293 | 20230809 | 150900 | 5005462510 | 11810 | 11800 | 11810 | 11790 | 4401 |
| 294 | 20230809 | 150800 | 4953529920 | 11800 | 11790 | 11800 | 11790 | 114 |
| 295 | 20230809 | 150700 | 4952184830 | 11790 | 11770 | 11790 | 11770 | 2711 |
| 296 | 20230809 | 150600 | 4920239870 | 11750 | 11750 | 11770 | 11750 | 543 |
| 297 | 20230809 | 150500 | 4913855280 | 11760 | 11770 | 11780 | 11760 | 1411 |
| 298 | 20230809 | 150400 | 4897252780 | 11780 | 11780 | 11790 | 11770 | 1920 |
| 299 | 20230809 | 150300 | 4874636540 | 11770 | 11770 | 11770 | 11770 | 218 |
| 300 | 20230809 | 150200 | 4872070680 | 11770 | 11780 | 11780 | 11770 | 759 |
| 301 | 20230809 | 150100 | 4863132660 | 11780 | 11780 | 11790 | 11780 | 1880 |
| 302 | 20230809 | 150000 | 4840983080 | 11790 | 11790 | 11800 | 11790 | 1931 |
| 303 | 20230809 | 145900 | 4818215990 | 11790 | 11790 | 11790 | 11780 | 512 |
| 304 | 20230809 | 145800 | 4812181870 | 11790 | 11770 | 11790 | 11770 | 1074 |
| 305 | 20230809 | 145700 | 4799529560 | 11780 | 11760 | 11780 | 11760 | 1496 |
| 306 | 20230809 | 145600 | 4781921740 | 11770 | 11760 | 11770 | 11760 | 284 |
| 307 | 20230809 | 145500 | 4778581870 | 11760 | 11770 | 11770 | 11760 | 1752 |
| 308 | 20230809 | 145400 | 4757977220 | 11770 | 11760 | 11770 | 11750 | 1403 |
| 309 | 20230809 | 145300 | 4741478610 | 11760 | 11760 | 11760 | 11750 | 3602 |
| 310 | 20230809 | 145200 | 4699135410 | 11770 | 11760 | 11770 | 11760 | 863 |
| 311 | 20230809 | 145100 | 4688985050 | 11770 | 11760 | 11770 | 11760 | 458 |
| 312 | 20230809 | 145000 | 4683598840 | 11770 | 11760 | 11770 | 11760 | 767 |
| 313 | 20230809 | 144900 | 4674574620 | 11770 | 11780 | 11780 | 11770 | 465 |
| 314 | 20230809 | 144800 | 4669101060 | 11780 | 11780 | 11780 | 11770 | 1246 |
| 315 | 20230809 | 144700 | 4654428750 | 11780 | 11790 | 11790 | 11780 | 1185 |
| 316 | 20230809 | 144600 | 4640468750 | 11800 | 11770 | 11800 | 11770 | 5888 |
| 317 | 20230809 | 144500 | 4571118270 | 11760 | 11740 | 11760 | 11740 | 1635 |
| 318 | 20230809 | 144400 | 4551901810 | 11740 | 11740 | 11740 | 11740 | 1169 |
| 319 | 20230809 | 144300 | 4538177750 | 11740 | 11760 | 11760 | 11740 | 223 |
| 320 | 20230809 | 144200 | 4535558290 | 11750 | 11750 | 11750 | 11740 | 1518 |
| 321 | 20230809 | 144100 | 4517726330 | 11750 | 11750 | 11750 | 11750 | 2572 |
| 322 | 20230809 | 144000 | 4487505330 | 11740 | 11740 | 11750 | 11740 | 101 |
| 323 | 20230809 | 143900 | 4486319490 | 11740 | 11740 | 11740 | 11730 | 994 |
| 324 | 20230809 | 143800 | 4474649950 | 11730 | 11730 | 11730 | 11730 | 1 |
| 325 | 20230809 | 143700 | 4474638220 | 11740 | 11740 | 11740 | 11730 | 623 |
| 326 | 20230809 | 143600 | 4467326570 | 11750 | 11750 | 11750 | 11730 | 124 |
| 327 | 20230809 | 143500 | 4465869610 | 11730 | 11730 | 11750 | 11730 | 286 |
| 328 | 20230809 | 143400 | 4462511010 | 11730 | 11750 | 11760 | 11720 | 1577 |
| 329 | 20230809 | 143300 | 4443993800 | 11750 | 11750 | 11750 | 11750 | 201 |
| 330 | 20230809 | 143200 | 4441632050 | 11750 | 11750 | 11750 | 11740 | 154 |
| 331 | 20230809 | 143100 | 4439822730 | 11750 | 11760 | 11760 | 11750 | 60 |
| 332 | 20230809 | 143000 | 4439117710 | 11760 | 11760 | 11760 | 11760 | 370 |
| 333 | 20230809 | 142900 | 4434766510 | 11760 | 11760 | 11770 | 11760 | 402 |
| 334 | 20230809 | 142800 | 4430038980 | 11760 | 11710 | 11760 | 11710 | 9287 |
| 335 | 20230809 | 142700 | 4321045310 | 11700 | 11710 | 11710 | 11700 | 1563 |
| 336 | 20230809 | 142600 | 4302754600 | 11710 | 11720 | 11720 | 11710 | 250 |
| 337 | 20230809 | 142500 | 4299824700 | 11720 | 11730 | 11730 | 11720 | 1314 |
| 338 | 20230809 | 142400 | 4284412850 | 11730 | 11730 | 11730 | 11720 | 502 |
| 339 | 20230809 | 142300 | 4278524890 | 11730 | 11720 | 11730 | 11720 | 109 |
| 340 | 20230809 | 142200 | 4277247390 | 11720 | 11730 | 11730 | 11720 | 63 |
| 341 | 20230809 | 142100 | 4276508520 | 11720 | 11730 | 11730 | 11720 | 963 |
| 342 | 20230809 | 142000 | 4265214550 | 11740 | 11740 | 11750 | 11740 | 1215 |
| 343 | 20230809 | 141900 | 4250950440 | 11740 | 11740 | 11750 | 11740 | 368 |
| 344 | 20230809 | 141800 | 4246628810 | 11740 | 11720 | 11740 | 11720 | 1430 |
| 345 | 20230809 | 141700 | 4229844540 | 11710 | 11700 | 11720 | 11700 | 682 |
| 346 | 20230809 | 141600 | 4221864600 | 11700 | 11700 | 11700 | 11700 | 403 |
| 347 | 20230809 | 141500 | 4217149500 | 11700 | 11720 | 11720 | 11700 | 102 |
| 348 | 20230809 | 141400 | 4215955000 | 11720 | 11730 | 11730 | 11720 | 490 |
| 349 | 20230809 | 141300 | 4210211820 | 11740 | 11750 | 11760 | 11730 | 2312 |
| 350 | 20230809 | 141200 | 4183060690 | 11750 | 11720 | 11760 | 11720 | 1959 |
| 351 | 20230809 | 141100 | 4160059000 | 11720 | 11670 | 11720 | 11670 | 2868 |
| 352 | 20230809 | 141000 | 4126545160 | 11660 | 11650 | 11660 | 11640 | 942 |
| 353 | 20230809 | 140900 | 4115567650 | 11650 | 11670 | 11670 | 11650 | 756 |
| 354 | 20230809 | 140800 | 4106755710 | 11670 | 11670 | 11670 | 11650 | 2156 |
| 355 | 20230809 | 140700 | 4081609440 | 11670 | 11670 | 11680 | 11670 | 1099 |
| 356 | 20230809 | 140600 | 4068780680 | 11670 | 11670 | 11670 | 11670 | 264 |
| 357 | 20230809 | 140500 | 4065699800 | 11670 | 11680 | 11680 | 11670 | 840 |
| 358 | 20230809 | 140400 | 4055890330 | 11690 | 11680 | 11690 | 11680 | 84 |
| 359 | 20230809 | 140300 | 4054909150 | 11690 | 11690 | 11690 | 11680 | 141 |
| 360 | 20230809 | 140200 | 4053261610 | 11680 | 11720 | 11720 | 11680 | 1816 |
| 361 | 20230809 | 140100 | 4032034320 | 11720 | 11690 | 11720 | 11690 | 87 |
| 362 | 20230809 | 140000 | 4031016090 | 11690 | 11720 | 11720 | 11690 | 3180 |
| 363 | 20230809 | 135900 | 3993809600 | 11720 | 11740 | 11740 | 11720 | 300 |
| 364 | 20230809 | 135800 | 3990290460 | 11740 | 11740 | 11740 | 11740 | 769 |
| 365 | 20230809 | 135700 | 3981262400 | 11740 | 11740 | 11740 | 11730 | 1392 |
| 366 | 20230809 | 135600 | 3964921470 | 11740 | 11760 | 11760 | 11740 | 696 |
| 367 | 20230809 | 135500 | 3956743550 | 11760 | 11740 | 11760 | 11730 | 3543 |
| 368 | 20230809 | 135400 | 3915102940 | 11740 | 11720 | 11740 | 11720 | 1808 |
| 369 | 20230809 | 135300 | 3893881620 | 11720 | 11700 | 11720 | 11700 | 1930 |
| 370 | 20230809 | 135200 | 3871296510 | 11710 | 11700 | 11710 | 11700 | 1403 |
| 371 | 20230809 | 135100 | 3854869140 | 11700 | 11710 | 11710 | 11700 | 2102 |
| 372 | 20230809 | 135000 | 3830261950 | 11710 | 11730 | 11740 | 11710 | 1859 |
| 373 | 20230809 | 134900 | 3808478720 | 11730 | 11730 | 11740 | 11730 | 688 |
| 374 | 20230809 | 134800 | 3800404200 | 11730 | 11710 | 11730 | 11710 | 2437 |
| 375 | 20230809 | 134700 | 3771832240 | 11710 | 11710 | 11720 | 11690 | 975 |
| 376 | 20230809 | 134600 | 3760409220 | 11710 | 11710 | 11710 | 11680 | 1174 |
| 377 | 20230809 | 134500 | 3746675160 | 11710 | 11700 | 11720 | 11700 | 1694 |
| 378 | 20230809 | 134400 | 3726829450 | 11700 | 11700 | 11720 | 11700 | 1372 |
| 379 | 20230809 | 134300 | 3710757290 | 11700 | 11700 | 11710 | 11680 | 2580 |
| 380 | 20230809 | 134200 | 3680587070 | 11690 | 11700 | 11700 | 11680 | 54 |
| 381 | 20230809 | 134100 | 3679955330 | 11700 | 11690 | 11700 | 11670 | 1567 |
| 382 | 20230809 | 134000 | 3661632370 | 11690 | 11700 | 11710 | 11690 | 1253 |
| 383 | 20230809 | 133900 | 3646966040 | 11700 | 11720 | 11720 | 11700 | 714 |
| 384 | 20230809 | 133800 | 3638605670 | 11730 | 11680 | 11730 | 11670 | 5421 |
| 385 | 20230809 | 133700 | 3575113770 | 11680 | 11680 | 11680 | 11670 | 134 |
| 386 | 20230809 | 133600 | 3573549280 | 11680 | 11670 | 11690 | 11670 | 571 |
| 387 | 20230809 | 133500 | 3566880220 | 11670 | 11680 | 11680 | 11670 | 584 |
| 388 | 20230809 | 133400 | 3560064630 | 11680 | 11670 | 11680 | 11660 | 1770 |
| 389 | 20230809 | 133300 | 3539401070 | 11670 | 11680 | 11680 | 11660 | 1575 |
| 390 | 20230809 | 133200 | 3521016560 | 11700 | 11700 | 11700 | 11670 | 2344 |
| 391 | 20230809 | 133100 | 3493599780 | 11720 | 11690 | 11720 | 11660 | 1727 |
| 392 | 20230809 | 133000 | 3473422570 | 11700 | 11660 | 11710 | 11660 | 2890 |
| 393 | 20230809 | 132900 | 3439605960 | 11700 | 11640 | 11730 | 11640 | 5236 |
| 394 | 20230809 | 132800 | 3378311030 | 11650 | 11650 | 11660 | 11640 | 1158 |
| 395 | 20230809 | 132700 | 3364821790 | 11670 | 11680 | 11700 | 11650 | 1385 |
| 396 | 20230809 | 132600 | 3348671250 | 11700 | 11670 | 11700 | 11640 | 2182 |
| 397 | 20230809 | 132500 | 3323171310 | 11660 | 11650 | 11660 | 11630 | 4858 |
| 398 | 20230809 | 132400 | 3266656250 | 11640 | 11630 | 11650 | 11630 | 1759 |
| 399 | 20230809 | 132300 | 3246195250 | 11630 | 11660 | 11660 | 11620 | 3292 |
| 400 | 20230809 | 132200 | 3207843650 | 11660 | 11700 | 11700 | 11660 | 1412 |
| 401 | 20230809 | 132100 | 3191354830 | 11730 | 11730 | 11780 | 11700 | 13189 |
| 402 | 20230809 | 132000 | 3036301610 | 11730 | 11700 | 11730 | 11700 | 3664 |
| 403 | 20230809 | 131900 | 2993377800 | 11680 | 11680 | 11720 | 11630 | 3443 |
| 404 | 20230809 | 131800 | 2953186840 | 11680 | 11750 | 11780 | 11680 | 9997 |
| 405 | 20230809 | 131700 | 2835837080 | 11750 | 11670 | 11760 | 11670 | 16547 |
| 406 | 20230809 | 131600 | 2641992450 | 11660 | 11650 | 11660 | 11630 | 4108 |
| 407 | 20230809 | 131500 | 2594114060 | 11610 | 11630 | 11670 | 11590 | 6323 |
| 408 | 20230809 | 131400 | 2520598460 | 11640 | 11560 | 11660 | 11560 | 7626 |
| 409 | 20230809 | 131300 | 2431991880 | 11540 | 11520 | 11580 | 11520 | 8121 |
| 410 | 20230809 | 131200 | 2338180630 | 11520 | 11510 | 11530 | 11500 | 2988 |
| 411 | 20230809 | 131100 | 2303769040 | 11510 | 11500 | 11510 | 11490 | 2087 |
| 412 | 20230809 | 131000 | 2279760740 | 11500 | 11490 | 11500 | 11480 | 994 |
| 413 | 20230809 | 130900 | 2268333680 | 11490 | 11500 | 11500 | 11480 | 920 |
| 414 | 20230809 | 130800 | 2257768150 | 11480 | 11450 | 11500 | 11430 | 9550 |
| 415 | 20230809 | 130700 | 2148215130 | 11450 | 11440 | 11450 | 11440 | 698 |
| 416 | 20230809 | 130600 | 2140225680 | 11440 | 11450 | 11450 | 11440 | 1279 |
| 417 | 20230809 | 130500 | 2125584360 | 11450 | 11440 | 11450 | 11440 | 1399 |
| 418 | 20230809 | 130400 | 2109575290 | 11440 | 11430 | 11440 | 11430 | 2336 |
| 419 | 20230809 | 130300 | 2082860240 | 11420 | 11410 | 11420 | 11410 | 253 |
| 420 | 20230809 | 130200 | 2079972180 | 11410 | 11410 | 11410 | 11410 | 1 |
| 421 | 20230809 | 130100 | 2079960770 | 11390 | 11400 | 11400 | 11390 | 379 |
| 422 | 20230809 | 130000 | 2075641830 | 11400 | 11400 | 11400 | 11400 | 1000 |
| 423 | 20230809 | 125900 | 2064241830 | 11400 | 11400 | 11400 | 11400 | 155 |
| 424 | 20230809 | 125800 | 2062474830 | 11410 | 11410 | 11410 | 11410 | 228 |
| 425 | 20230809 | 125700 | 2059873350 | 11410 | 11400 | 11410 | 11400 | 381 |
| 426 | 20230809 | 125600 | 2055527000 | 11400 | 11390 | 11400 | 11390 | 1788 |
| 427 | 20230809 | 125500 | 2035156680 | 11390 | 11370 | 11390 | 11370 | 1239 |
| 428 | 20230809 | 125400 | 2021056860 | 11370 | 11370 | 11370 | 11370 | 117 |
| 429 | 20230809 | 125300 | 2019726570 | 11370 | 11370 | 11370 | 11370 | 10 |
| 430 | 20230809 | 125200 | 2019612870 | 11370 | 11360 | 11370 | 11360 | 2093 |
| 431 | 20230809 | 125100 | 1995815620 | 11360 | 11360 | 11360 | 11340 | 920 |
| 432 | 20230809 | 125000 | 1985365920 | 11340 | 11350 | 11360 | 11340 | 582 |
| 433 | 20230809 | 124900 | 1978755320 | 11340 | 11330 | 11340 | 11330 | 570 |
| 434 | 20230809 | 124800 | 1972295440 | 11330 | 11330 | 11330 | 11330 | 90 |
| 435 | 20230809 | 124700 | 1971275740 | 11330 | 11340 | 11340 | 11330 | 101 |
| 436 | 20230809 | 124600 | 1970131310 | 11330 | 11330 | 11330 | 11330 | 100 |
| 437 | 20230809 | 124500 | 1968998310 | 11330 | 11330 | 11330 | 11330 | 4 |
| 438 | 20230809 | 124400 | 1968952990 | 11330 | 11330 | 11330 | 11330 | 0 |
| 439 | 20230809 | 124300 | 1968952990 | 11330 | 11320 | 11330 | 11320 | 393 |
| 440 | 20230809 | 124200 | 1964500400 | 11320 | 11320 | 11320 | 11320 | 1 |
| 441 | 20230809 | 124100 | 1964489080 | 11330 | 11330 | 11330 | 11330 | 1 |
| 442 | 20230809 | 124000 | 1964477750 | 11330 | 11330 | 11330 | 11330 | 6 |
| 443 | 20230809 | 123900 | 1964409770 | 11330 | 11330 | 11330 | 11330 | 4 |
| 444 | 20230809 | 123800 | 1964364450 | 11330 | 11330 | 11330 | 11330 | 269 |
| 445 | 20230809 | 123700 | 1961316680 | 11350 | 11350 | 11350 | 11350 | 0 |
| 446 | 20230809 | 123600 | 1961316680 | 11350 | 11330 | 11350 | 11330 | 265 |
| 447 | 20230809 | 123500 | 1958310090 | 11330 | 11330 | 11330 | 11330 | 0 |
| 448 | 20230809 | 123400 | 1958310090 | 11330 | 11330 | 11330 | 11330 | 4 |
| 449 | 20230809 | 123300 | 1958264770 | 11320 | 11330 | 11330 | 11320 | 57 |
| 450 | 20230809 | 123200 | 1957619060 | 11310 | 11330 | 11330 | 11310 | 119 |
| 451 | 20230809 | 123100 | 1956271790 | 11320 | 11320 | 11330 | 11320 | 209 |
| 452 | 20230809 | 123000 | 1953905900 | 11320 | 11320 | 11320 | 11320 | 300 |
| 453 | 20230809 | 122900 | 1950509900 | 11320 | 11320 | 11320 | 11320 | 1000 |
| 454 | 20230809 | 122800 | 1939189900 | 11310 | 11290 | 11310 | 11290 | 5899 |
| 455 | 20230809 | 122700 | 1872532620 | 11280 | 11280 | 11280 | 11280 | 94 |
| 456 | 20230809 | 122600 | 1871472300 | 11280 | 11280 | 11280 | 11280 | 29 |
| 457 | 20230809 | 122500 | 1871145180 | 11260 | 11260 | 11280 | 11260 | 710 |
| 458 | 20230809 | 122400 | 1863142580 | 11250 | 11250 | 11250 | 11250 | 100 |
| 459 | 20230809 | 122300 | 1862017580 | 11250 | 11260 | 11260 | 11250 | 27 |
| 460 | 20230809 | 122200 | 1861713810 | 11260 | 11250 | 11260 | 11250 | 103 |
| 461 | 20230809 | 122100 | 1860555040 | 11250 | 11280 | 11280 | 11250 | 46 |
| 462 | 20230809 | 122000 | 1860037510 | 11280 | 11280 | 11280 | 11280 | 1 |
| 463 | 20230809 | 121900 | 1860026230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 464 | 20230809 | 121800 | 1860026230 | 11250 | 11260 | 11260 | 11250 | 10 |
| 465 | 20230809 | 121700 | 1859913720 | 11250 | 11250 | 11250 | 11250 | 0 |
| 466 | 20230809 | 121600 | 1859913720 | 11250 | 11250 | 11250 | 11250 | 400 |
| 467 | 20230809 | 121500 | 1855413720 | 11250 | 11270 | 11270 | 11250 | 7422 |
| 468 | 20230809 | 121400 | 1771887760 | 11270 | 11280 | 11280 | 11270 | 1313 |
| 469 | 20230809 | 121300 | 1757089120 | 11270 | 11270 | 11270 | 11270 | 419 |
| 470 | 20230809 | 121200 | 1752366990 | 11270 | 11270 | 11270 | 11270 | 3 |
| 471 | 20230809 | 121100 | 1752333180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 472 | 20230809 | 121000 | 1752333180 | 11260 | 11260 | 11260 | 11260 | 147 |
| 473 | 20230809 | 120900 | 1750677960 | 11260 | 11260 | 11260 | 11260 | 801 |
| 474 | 20230809 | 120800 | 1741658700 | 11280 | 11280 | 11280 | 11280 | 200 |
| 475 | 20230809 | 120700 | 1739402700 | 11290 | 11290 | 11290 | 11290 | 7 |
| 476 | 20230809 | 120600 | 1739323670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 477 | 20230809 | 120500 | 1739323670 | 11290 | 11290 | 11290 | 11290 | 7 |
| 478 | 20230809 | 120400 | 1739244640 | 11290 | 11290 | 11290 | 11290 | 446 |
| 479 | 20230809 | 120300 | 1734209300 | 11260 | 11260 | 11260 | 11260 | 1000 |
| 480 | 20230809 | 120200 | 1722949300 | 11280 | 11280 | 11280 | 11280 | 315 |
| 481 | 20230809 | 120100 | 1719396100 | 11280 | 11280 | 11280 | 11280 | 10 |
| 482 | 20230809 | 120000 | 1719283300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 483 | 20230809 | 115900 | 1719283300 | 11260 | 11270 | 11270 | 11260 | 1001 |
| 484 | 20230809 | 115800 | 1708012030 | 11270 | 11270 | 11280 | 11270 | 64 |
| 485 | 20230809 | 115700 | 1707290740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 486 | 20230809 | 115600 | 1707290740 | 11260 | 11270 | 11270 | 11260 | 400 |
| 487 | 20230809 | 115500 | 1702786270 | 11280 | 11280 | 11280 | 11280 | 0 |
| 488 | 20230809 | 115400 | 1702786270 | 11280 | 11280 | 11280 | 11280 | 11 |
| 489 | 20230809 | 115300 | 1702662190 | 11260 | 11260 | 11260 | 11260 | 0 |
| 490 | 20230809 | 115200 | 1702662190 | 11260 | 11260 | 11260 | 11260 | 210 |
| 491 | 20230809 | 115100 | 1700297590 | 11260 | 11280 | 11280 | 11260 | 256 |
| 492 | 20230809 | 115000 | 1697412830 | 11270 | 11270 | 11280 | 11250 | 450 |
| 493 | 20230809 | 114900 | 1692341640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 494 | 20230809 | 114800 | 1692341640 | 11270 | 11280 | 11280 | 11270 | 214 |
| 495 | 20230809 | 114700 | 1689928500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 496 | 20230809 | 114600 | 1689928500 | 11280 | 11280 | 11280 | 11280 | 281 |
| 497 | 20230809 | 114500 | 1686758820 | 11270 | 11250 | 11270 | 11240 | 108 |
| 498 | 20230809 | 114400 | 1685541890 | 11240 | 11240 | 11240 | 11240 | 0 |
| 499 | 20230809 | 114300 | 1685541890 | 11240 | 11250 | 11250 | 11240 | 656 |
| 500 | 20230809 | 114200 | 1678167290 | 11260 | 11260 | 11260 | 11260 | 10 |
| 501 | 20230809 | 114100 | 1678054690 | 11260 | 11260 | 11260 | 11260 | 11 |
| 502 | 20230809 | 114000 | 1677930830 | 11270 | 11250 | 11270 | 11250 | 5 |
| 503 | 20230809 | 113900 | 1677874560 | 11280 | 11280 | 11280 | 11250 | 155 |
| 504 | 20230809 | 113800 | 1676130120 | 11260 | 11260 | 11260 | 11260 | 1 |
| 505 | 20230809 | 113700 | 1676118860 | 11260 | 11260 | 11260 | 11260 | 1 |
| 506 | 20230809 | 113600 | 1676107600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 507 | 20230809 | 113500 | 1676107600 | 11250 | 11270 | 11270 | 11250 | 601 |
| 508 | 20230809 | 113400 | 1669344440 | 11270 | 11270 | 11270 | 11270 | 174 |
| 509 | 20230809 | 113300 | 1667383460 | 11250 | 11260 | 11260 | 11250 | 100 |
| 510 | 20230809 | 113200 | 1666258450 | 11260 | 11270 | 11270 | 11260 | 460 |
| 511 | 20230809 | 113100 | 1661078090 | 11260 | 11260 | 11260 | 11260 | 4 |
| 512 | 20230809 | 113000 | 1661033050 | 11270 | 11270 | 11270 | 11270 | 0 |
| 513 | 20230809 | 112900 | 1661033050 | 11270 | 11270 | 11270 | 11270 | 1 |
| 514 | 20230809 | 112800 | 1661021780 | 11240 | 11240 | 11240 | 11240 | 0 |
| 515 | 20230809 | 112700 | 1661021780 | 11240 | 11250 | 11250 | 11240 | 2395 |
| 516 | 20230809 | 112600 | 1634099840 | 11250 | 11250 | 11250 | 11250 | 24 |
| 517 | 20230809 | 112500 | 1633829840 | 11270 | 11250 | 11270 | 11250 | 4 |
| 518 | 20230809 | 112400 | 1633784820 | 11230 | 11240 | 11240 | 11230 | 347 |
| 519 | 20230809 | 112300 | 1629886950 | 11230 | 11240 | 11240 | 11230 | 1000 |
| 520 | 20230809 | 112200 | 1618656780 | 11220 | 11220 | 11220 | 11220 | 0 |
| 521 | 20230809 | 112100 | 1618656780 | 11220 | 11240 | 11240 | 11220 | 774 |
| 522 | 20230809 | 112000 | 1609967690 | 11240 | 11270 | 11270 | 11240 | 609 |
| 523 | 20230809 | 111900 | 1603111810 | 11270 | 11270 | 11270 | 11270 | 1 |
| 524 | 20230809 | 111800 | 1603100540 | 11270 | 11250 | 11270 | 11240 | 1404 |
| 525 | 20230809 | 111700 | 1587312880 | 11230 | 11230 | 11230 | 11230 | 0 |
| 526 | 20230809 | 111600 | 1587312880 | 11230 | 11250 | 11260 | 11230 | 1353 |
| 527 | 20230809 | 111500 | 1572104330 | 11260 | 11270 | 11270 | 11260 | 13 |
| 528 | 20230809 | 111400 | 1571957940 | 11270 | 11270 | 11270 | 11270 | 0 |
| 529 | 20230809 | 111300 | 1571957940 | 11270 | 11240 | 11270 | 11240 | 963 |
| 530 | 20230809 | 111200 | 1561119150 | 11240 | 11230 | 11240 | 11230 | 4650 |
| 531 | 20230809 | 111100 | 1508894410 | 11230 | 11220 | 11230 | 11220 | 305 |
| 532 | 20230809 | 111000 | 1505470290 | 11220 | 11220 | 11220 | 11220 | 101 |
| 533 | 20230809 | 110900 | 1504337070 | 11220 | 11250 | 11250 | 11220 | 5792 |
| 534 | 20230809 | 110800 | 1439312930 | 11290 | 11290 | 11290 | 11290 | 50 |
| 535 | 20230809 | 110700 | 1438748430 | 11290 | 11240 | 11300 | 11240 | 6 |
| 536 | 20230809 | 110600 | 1438680720 | 11240 | 11290 | 11290 | 11230 | 8039 |
| 537 | 20230809 | 110500 | 1348216940 | 11280 | 11300 | 11300 | 11280 | 68 |
| 538 | 20230809 | 110400 | 1347449870 | 11280 | 11280 | 11280 | 11280 | 2000 |
| 539 | 20230809 | 110300 | 1324889870 | 11280 | 11290 | 11290 | 11280 | 2020 |
| 540 | 20230809 | 110200 | 1302104070 | 11290 | 11310 | 11310 | 11290 | 801 |
| 541 | 20230809 | 110100 | 1293053180 | 11290 | 11290 | 11290 | 11290 | 649 |
| 542 | 20230809 | 110000 | 1285725970 | 11290 | 11290 | 11290 | 11290 | 19 |
| 543 | 20230809 | 105900 | 1285511460 | 11310 | 11310 | 11310 | 11310 | 8 |
| 544 | 20230809 | 105800 | 1285420980 | 11300 | 11300 | 11310 | 11300 | 152 |
| 545 | 20230809 | 105700 | 1283703370 | 11300 | 11300 | 11300 | 11300 | 68 |
| 546 | 20230809 | 105600 | 1282934970 | 11330 | 11330 | 11330 | 11330 | 33 |
| 547 | 20230809 | 105500 | 1282561080 | 11300 | 11300 | 11300 | 11300 | 49 |
| 548 | 20230809 | 105400 | 1282007380 | 11300 | 11290 | 11300 | 11290 | 87 |
| 549 | 20230809 | 105300 | 1281025140 | 11280 | 11290 | 11290 | 11280 | 326 |
| 550 | 20230809 | 105200 | 1277344700 | 11300 | 11300 | 11300 | 11300 | 206 |
| 551 | 20230809 | 105100 | 1275016900 | 11300 | 11320 | 11320 | 11300 | 147 |
| 552 | 20230809 | 105000 | 1273353740 | 11320 | 11330 | 11330 | 11320 | 109 |
| 553 | 20230809 | 104900 | 1272119800 | 11330 | 11310 | 11330 | 11300 | 276 |
| 554 | 20230809 | 104800 | 1269000410 | 11300 | 11330 | 11330 | 11300 | 1261 |
| 555 | 20230809 | 104700 | 1254747480 | 11330 | 11340 | 11340 | 11330 | 3 |
| 556 | 20230809 | 104600 | 1254713480 | 11340 | 11330 | 11340 | 11300 | 2108 |
| 557 | 20230809 | 104500 | 1230885360 | 11340 | 11340 | 11340 | 11310 | 2009 |
| 558 | 20230809 | 104400 | 1208150810 | 11330 | 11350 | 11350 | 11330 | 241 |
| 559 | 20230809 | 104300 | 1205418840 | 11360 | 11360 | 11360 | 11360 | 0 |
| 560 | 20230809 | 104200 | 1205418840 | 11360 | 11350 | 11360 | 11350 | 2 |
| 561 | 20230809 | 104100 | 1205396130 | 11350 | 11360 | 11360 | 11350 | 164 |
| 562 | 20230809 | 104000 | 1203534030 | 11370 | 11350 | 11370 | 11350 | 104 |
| 563 | 20230809 | 103900 | 1202353610 | 11350 | 11360 | 11360 | 11350 | 2053 |
| 564 | 20230809 | 103800 | 1179050240 | 11370 | 11370 | 11370 | 11370 | 1 |
| 565 | 20230809 | 103700 | 1179038870 | 11370 | 11360 | 11370 | 11360 | 60 |
| 566 | 20230809 | 103600 | 1178356870 | 11360 | 11370 | 11370 | 11360 | 326 |
| 567 | 20230809 | 103500 | 1174652790 | 11370 | 11370 | 11370 | 11370 | 81 |
| 568 | 20230809 | 103400 | 1173731820 | 11380 | 11370 | 11380 | 11370 | 126 |
| 569 | 20230809 | 103300 | 1172298650 | 11370 | 11360 | 11370 | 11360 | 255 |
| 570 | 20230809 | 103200 | 1169400400 | 11360 | 11360 | 11360 | 11350 | 63 |
| 571 | 20230809 | 103100 | 1168684820 | 11360 | 11360 | 11360 | 11360 | 200 |
| 572 | 20230809 | 103000 | 1166412820 | 11360 | 11350 | 11360 | 11350 | 21 |
| 573 | 20230809 | 102900 | 1166174360 | 11350 | 11360 | 11370 | 11350 | 216 |
| 574 | 20230809 | 102800 | 1163722680 | 11360 | 11360 | 11360 | 11360 | 116 |
| 575 | 20230809 | 102700 | 1162404920 | 11360 | 11380 | 11380 | 11360 | 123 |
| 576 | 20230809 | 102600 | 1161007390 | 11370 | 11370 | 11380 | 11370 | 469 |
| 577 | 20230809 | 102500 | 1155671780 | 11370 | 11360 | 11380 | 11360 | 425 |
| 578 | 20230809 | 102400 | 1150841230 | 11360 | 11360 | 11360 | 11330 | 217 |
| 579 | 20230809 | 102300 | 1148380960 | 11360 | 11360 | 11360 | 11360 | 1 |
| 580 | 20230809 | 102200 | 1148369600 | 11330 | 11350 | 11350 | 11330 | 763 |
| 581 | 20230809 | 102100 | 1139716280 | 11360 | 11360 | 11360 | 11350 | 290 |
| 582 | 20230809 | 102000 | 1136424630 | 11360 | 11360 | 11360 | 11360 | 51 |
| 583 | 20230809 | 101900 | 1135845270 | 11360 | 11370 | 11370 | 11360 | 69 |
| 584 | 20230809 | 101800 | 1135061340 | 11360 | 11360 | 11360 | 11360 | 100 |
| 585 | 20230809 | 101700 | 1133925340 | 11370 | 11360 | 11370 | 11360 | 890 |
| 586 | 20230809 | 101600 | 1123810140 | 11360 | 11360 | 11360 | 11360 | 0 |
| 587 | 20230809 | 101500 | 1123810140 | 11360 | 11370 | 11370 | 11360 | 192 |
| 588 | 20230809 | 101400 | 1121628920 | 11370 | 11370 | 11370 | 11370 | 17 |
| 589 | 20230809 | 101300 | 1121435630 | 11360 | 11360 | 11360 | 11360 | 500 |
| 590 | 20230809 | 101200 | 1115755630 | 11380 | 11350 | 11380 | 11350 | 1101 |
| 591 | 20230809 | 101100 | 1103228720 | 11350 | 11350 | 11360 | 11350 | 3079 |
| 592 | 20230809 | 101000 | 1068280390 | 11350 | 11350 | 11370 | 11350 | 1287 |
| 593 | 20230809 | 100900 | 1053667730 | 11350 | 11330 | 11350 | 11330 | 178 |
| 594 | 20230809 | 100800 | 1051649150 | 11320 | 11340 | 11340 | 11320 | 34 |
| 595 | 20230809 | 100700 | 1051263980 | 11350 | 11350 | 11350 | 11340 | 58 |
| 596 | 20230809 | 100600 | 1050606240 | 11350 | 11340 | 11350 | 11310 | 2011 |
| 597 | 20230809 | 100500 | 1027842650 | 11350 | 11350 | 11350 | 11350 | 165 |
| 598 | 20230809 | 100400 | 1025969900 | 11350 | 11360 | 11360 | 11350 | 925 |
| 599 | 20230809 | 100300 | 1015467500 | 11370 | 11380 | 11380 | 11370 | 468 |
| 600 | 20230809 | 100200 | 1010146210 | 11380 | 11390 | 11390 | 11380 | 1027 |
| 601 | 20230809 | 100100 | 998457870 | 11390 | 11400 | 11400 | 11390 | 541 |
| 602 | 20230809 | 100000 | 992293340 | 11380 | 11400 | 11410 | 11380 | 237 |
| 603 | 20230809 | 095900 | 989591650 | 11380 | 11400 | 11400 | 11380 | 806 |
| 604 | 20230809 | 095800 | 980415620 | 11400 | 11400 | 11410 | 11400 | 82 |
| 605 | 20230809 | 095700 | 979480810 | 11400 | 11400 | 11400 | 11400 | 62 |
| 606 | 20230809 | 095600 | 978774010 | 11410 | 11410 | 11410 | 11400 | 81 |
| 607 | 20230809 | 095500 | 977849810 | 11410 | 11390 | 11410 | 11380 | 701 |
| 608 | 20230809 | 095400 | 969861790 | 11390 | 11420 | 11420 | 11390 | 730 |
| 609 | 20230809 | 095300 | 961535210 | 11420 | 11410 | 11420 | 11410 | 101 |
| 610 | 20230809 | 095200 | 960382790 | 11420 | 11420 | 11430 | 11420 | 89 |
| 611 | 20230809 | 095100 | 959366350 | 11420 | 11410 | 11420 | 11410 | 321 |
| 612 | 20230809 | 095000 | 955701900 | 11410 | 11430 | 11430 | 11410 | 142 |
| 613 | 20230809 | 094900 | 954080070 | 11430 | 11440 | 11440 | 11430 | 588 |
| 614 | 20230809 | 094800 | 947358790 | 11440 | 11430 | 11440 | 11430 | 986 |
| 615 | 20230809 | 094700 | 936088690 | 11430 | 11430 | 11440 | 11420 | 789 |
| 616 | 20230809 | 094600 | 927068500 | 11440 | 11390 | 11440 | 11390 | 4906 |
| 617 | 20230809 | 094500 | 871056900 | 11390 | 11370 | 11400 | 11370 | 1188 |
| 618 | 20230809 | 094400 | 857528280 | 11380 | 11370 | 11380 | 11370 | 303 |
| 619 | 20230809 | 094300 | 854083120 | 11370 | 11370 | 11370 | 11350 | 340 |
| 620 | 20230809 | 094200 | 850219100 | 11350 | 11390 | 11390 | 11350 | 1178 |
| 621 | 20230809 | 094100 | 836825960 | 11390 | 11390 | 11390 | 11380 | 581 |
| 622 | 20230809 | 094000 | 830211390 | 11390 | 11390 | 11390 | 11390 | 100 |
| 623 | 20230809 | 093900 | 829072390 | 11400 | 11400 | 11400 | 11390 | 584 |
| 624 | 20230809 | 093800 | 822418270 | 11380 | 11390 | 11390 | 11380 | 979 |
| 625 | 20230809 | 093700 | 811267950 | 11380 | 11390 | 11390 | 11370 | 542 |
| 626 | 20230809 | 093600 | 805101960 | 11390 | 11380 | 11390 | 11370 | 1766 |
| 627 | 20230809 | 093500 | 784993250 | 11370 | 11390 | 11390 | 11370 | 329 |
| 628 | 20230809 | 093400 | 781250990 | 11390 | 11400 | 11400 | 11390 | 995 |
| 629 | 20230809 | 093300 | 769908370 | 11400 | 11400 | 11410 | 11400 | 3725 |
| 630 | 20230809 | 093200 | 727436440 | 11400 | 11390 | 11400 | 11390 | 295 |
| 631 | 20230809 | 093100 | 724074620 | 11390 | 11380 | 11390 | 11360 | 702 |
| 632 | 20230809 | 093000 | 716085940 | 11390 | 11370 | 11390 | 11370 | 729 |
| 633 | 20230809 | 092900 | 707793350 | 11360 | 11380 | 11380 | 11360 | 24 |
| 634 | 20230809 | 092800 | 707520590 | 11390 | 11380 | 11390 | 11360 | 889 |
| 635 | 20230809 | 092700 | 697408380 | 11390 | 11380 | 11390 | 11380 | 412 |
| 636 | 20230809 | 092600 | 692716930 | 11390 | 11390 | 11390 | 11390 | 146 |
| 637 | 20230809 | 092500 | 691053990 | 11390 | 11400 | 11400 | 11390 | 971 |
| 638 | 20230809 | 092400 | 679986590 | 11380 | 11410 | 11420 | 11380 | 2142 |
| 639 | 20230809 | 092300 | 655566750 | 11410 | 11410 | 11420 | 11410 | 469 |
| 640 | 20230809 | 092200 | 650214990 | 11410 | 11380 | 11410 | 11380 | 4965 |
| 641 | 20230809 | 092100 | 593648180 | 11380 | 11380 | 11390 | 11380 | 2927 |
| 642 | 20230809 | 092000 | 560338770 | 11370 | 11370 | 11390 | 11360 | 3268 |
| 643 | 20230809 | 091900 | 523155970 | 11370 | 11370 | 11380 | 11350 | 1301 |
| 644 | 20230809 | 091800 | 508382400 | 11370 | 11340 | 11390 | 11340 | 6033 |
| 645 | 20230809 | 091700 | 439779340 | 11330 | 11360 | 11360 | 11330 | 332 |
| 646 | 20230809 | 091600 | 436012420 | 11360 | 11350 | 11360 | 11340 | 42 |
| 647 | 20230809 | 091500 | 435535780 | 11350 | 11350 | 11380 | 11350 | 2040 |
| 648 | 20230809 | 091400 | 412362860 | 11350 | 11410 | 11420 | 11350 | 3402 |
| 649 | 20230809 | 091300 | 373629290 | 11400 | 11350 | 11400 | 11350 | 8118 |
| 650 | 20230809 | 091200 | 281302980 | 11350 | 11290 | 11350 | 11290 | 3895 |
| 651 | 20230809 | 091100 | 237167380 | 11270 | 11270 | 11290 | 11270 | 518 |
| 652 | 20230809 | 091000 | 231329220 | 11290 | 11280 | 11290 | 11270 | 197 |
| 653 | 20230809 | 090900 | 229108120 | 11270 | 11320 | 11320 | 11270 | 1715 |
| 654 | 20230809 | 090800 | 209744570 | 11280 | 11300 | 11310 | 11280 | 1467 |
| 655 | 20230809 | 090700 | 193181190 | 11300 | 11250 | 11300 | 11250 | 5413 |
| 656 | 20230809 | 090600 | 132237690 | 11250 | 11270 | 11280 | 11250 | 1099 |
| 657 | 20230809 | 090500 | 119863660 | 11270 | 11260 | 11290 | 11260 | 867 |
| 658 | 20230809 | 090400 | 110093430 | 11260 | 11250 | 11260 | 11250 | 657 |
| 659 | 20230809 | 090300 | 102697940 | 11250 | 11220 | 11250 | 11220 | 470 |
| 660 | 20230809 | 090200 | 97418710 | 11210 | 11220 | 11220 | 11210 | 1077 |
| 661 | 20230809 | 090100 | 85335330 | 11220 | 11240 | 11260 | 11220 | 2599 |
| 662 | 20230809 | 090000 | 56163650 | 11260 | 11220 | 11280 | 11220 | 4963 |