37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 3 | 20230825 | 200000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230825 | 195900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230825 | 195800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230825 | 195700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230825 | 195600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230825 | 195500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230825 | 195400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230825 | 195300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230825 | 195200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230825 | 195100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230825 | 195000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230825 | 194900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230825 | 194800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230825 | 194700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230825 | 194600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230825 | 194500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230825 | 194400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230825 | 194300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230825 | 194200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230825 | 194100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230825 | 194000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230825 | 193900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230825 | 193800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230825 | 193700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230825 | 193600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230825 | 193500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230825 | 193400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230825 | 193300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230825 | 193200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230825 | 193100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 33 | 20230825 | 193000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230825 | 192900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230825 | 192800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230825 | 192700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230825 | 192600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230825 | 192500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230825 | 192400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230825 | 192300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230825 | 192200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230825 | 192100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230825 | 192000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230825 | 191900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230825 | 191800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230825 | 191700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230825 | 191600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230825 | 191500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230825 | 191400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230825 | 191300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230825 | 191200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230825 | 191100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230825 | 191000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230825 | 190900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230825 | 190800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230825 | 190700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230825 | 190600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230825 | 190500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230825 | 190400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230825 | 190300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230825 | 190200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230825 | 190100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 63 | 20230825 | 190000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230825 | 185900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230825 | 185800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230825 | 185700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230825 | 185600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230825 | 185500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230825 | 185400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230825 | 185300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230825 | 185200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230825 | 185100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230825 | 185000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230825 | 184900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230825 | 184800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230825 | 184700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230825 | 184600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230825 | 184500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230825 | 184400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230825 | 184300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230825 | 184200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230825 | 184100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230825 | 184000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230825 | 183900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230825 | 183800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230825 | 183700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230825 | 183600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230825 | 183500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230825 | 183400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230825 | 183300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230825 | 183200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230825 | 183100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 93 | 20230825 | 183000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230825 | 182900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230825 | 182800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230825 | 182700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230825 | 182600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230825 | 182500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230825 | 182400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230825 | 182300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230825 | 182200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230825 | 182100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230825 | 182000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230825 | 181900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230825 | 181800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230825 | 181700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230825 | 181600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230825 | 181500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230825 | 181400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230825 | 181300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230825 | 181200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230825 | 181100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230825 | 181000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230825 | 180900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230825 | 180800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230825 | 180700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230825 | 180600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230825 | 180500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230825 | 180400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230825 | 180300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230825 | 180200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230825 | 180100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 123 | 20230825 | 180000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230825 | 175900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230825 | 175800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230825 | 175700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230825 | 175600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230825 | 175500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230825 | 175400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230825 | 175300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230825 | 175200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230825 | 175100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230825 | 175000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230825 | 174900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230825 | 174800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230825 | 174700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230825 | 174600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230825 | 174500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230825 | 174400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230825 | 174300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230825 | 174200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230825 | 174100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230825 | 174000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230825 | 173900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230825 | 173800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230825 | 173700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230825 | 173600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230825 | 173500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230825 | 173400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230825 | 173300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230825 | 173200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230825 | 173100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 153 | 20230825 | 173000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230825 | 172900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230825 | 172800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230825 | 172700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230825 | 172600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230825 | 172500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230825 | 172400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230825 | 172300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230825 | 172200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230825 | 172100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230825 | 172000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230825 | 171900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230825 | 171800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230825 | 171700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230825 | 171600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230825 | 171500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230825 | 171400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230825 | 171300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230825 | 171200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230825 | 171100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230825 | 171000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230825 | 170900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230825 | 170800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230825 | 170700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230825 | 170600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230825 | 170500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230825 | 170400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230825 | 170300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230825 | 170200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230825 | 170100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 183 | 20230825 | 170000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230825 | 165900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230825 | 165800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230825 | 165700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230825 | 165600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230825 | 165500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230825 | 165400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230825 | 165300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230825 | 165200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230825 | 165100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230825 | 165000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230825 | 164900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230825 | 164800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230825 | 164700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230825 | 164600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230825 | 164500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230825 | 164400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230825 | 164300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230825 | 164200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230825 | 164100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230825 | 164000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230825 | 163900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230825 | 163800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230825 | 163700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230825 | 163600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230825 | 163500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230825 | 163400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230825 | 163300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230825 | 163200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230825 | 163100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 213 | 20230825 | 163000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230825 | 162900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230825 | 162800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230825 | 162700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230825 | 162600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230825 | 162500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230825 | 162400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230825 | 162300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230825 | 162200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230825 | 162100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230825 | 162000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230825 | 161900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230825 | 161800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230825 | 161700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230825 | 161600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230825 | 161500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230825 | 161400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230825 | 161300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230825 | 161200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230825 | 161100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230825 | 161000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20230825 | 160900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20230825 | 160800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20230825 | 160700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20230825 | 160600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20230825 | 160500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230825 | 160400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230825 | 160300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230825 | 160200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20230825 | 160100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 243 | 20230825 | 160000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230825 | 155900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230825 | 155800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230825 | 155700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230825 | 155600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230825 | 155500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20230825 | 155400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20230825 | 155300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20230825 | 155200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20230825 | 155100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20230825 | 155000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20230825 | 154900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20230825 | 154800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20230825 | 154700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20230825 | 154600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20230825 | 154500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20230825 | 154400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20230825 | 154300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20230825 | 154200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20230825 | 154100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20230825 | 154000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20230825 | 153900 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20230825 | 153800 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20230825 | 153700 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20230825 | 153600 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20230825 | 153500 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20230825 | 153400 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20230825 | 153300 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20230825 | 153200 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20230825 | 153100 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 273 | 20230825 | 153000 | 423067260910 | 15300 | 15300 | 15300 | 15300 | 137669 |
| 274 | 20230825 | 152900 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20230825 | 152800 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20230825 | 152700 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20230825 | 152600 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20230825 | 152500 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20230825 | 152400 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20230825 | 152300 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20230825 | 152200 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20230825 | 152100 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20230825 | 152000 | 420960925210 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20230825 | 151900 | 420960925210 | 15110 | 15070 | 15120 | 15030 | 72036 |
| 285 | 20230825 | 151800 | 419875084470 | 15070 | 15170 | 15170 | 15030 | 38258 |
| 286 | 20230825 | 151700 | 419296170350 | 15170 | 15210 | 15230 | 15160 | 25810 |
| 287 | 20230825 | 151600 | 418903944080 | 15210 | 15110 | 15210 | 15000 | 90851 |
| 288 | 20230825 | 151500 | 417535072320 | 15110 | 15210 | 15250 | 15110 | 25448 |
| 289 | 20230825 | 151400 | 417148602050 | 15220 | 15250 | 15250 | 15190 | 23240 |
| 290 | 20230825 | 151300 | 416794927360 | 15240 | 15080 | 15270 | 15070 | 49501 |
| 291 | 20230825 | 151200 | 416043508190 | 15080 | 15020 | 15100 | 14990 | 36899 |
| 292 | 20230825 | 151100 | 415489068730 | 15010 | 15150 | 15160 | 15010 | 44330 |
| 293 | 20230825 | 151000 | 414820438090 | 15150 | 15150 | 15190 | 15120 | 12752 |
| 294 | 20230825 | 150900 | 414627081280 | 15150 | 15050 | 15240 | 15020 | 29278 |
| 295 | 20230825 | 150800 | 414183890980 | 15100 | 15340 | 15350 | 15020 | 64782 |
| 296 | 20230825 | 150700 | 413200050440 | 15330 | 15250 | 15350 | 15240 | 25398 |
| 297 | 20230825 | 150600 | 412811752340 | 15250 | 15340 | 15340 | 15250 | 24433 |
| 298 | 20230825 | 150500 | 412438309160 | 15320 | 15340 | 15370 | 15270 | 33468 |
| 299 | 20230825 | 150400 | 411925657380 | 15340 | 15280 | 15450 | 15270 | 76882 |
| 300 | 20230825 | 150300 | 410743331630 | 15280 | 15320 | 15340 | 15250 | 35782 |
| 301 | 20230825 | 150200 | 410196338850 | 15320 | 15300 | 15350 | 15300 | 74405 |
| 302 | 20230825 | 150100 | 409055805360 | 15300 | 15150 | 15300 | 15140 | 64550 |
| 303 | 20230825 | 150000 | 408073150920 | 15140 | 14880 | 15210 | 14870 | 60554 |
| 304 | 20230825 | 145900 | 407163016590 | 14880 | 14920 | 14980 | 14820 | 115656 |
| 305 | 20230825 | 145800 | 405440551010 | 14950 | 15220 | 15230 | 14880 | 137318 |
| 306 | 20230825 | 145700 | 403370703210 | 15220 | 15250 | 15270 | 15220 | 15282 |
| 307 | 20230825 | 145600 | 403137726500 | 15230 | 15260 | 15260 | 15190 | 41831 |
| 308 | 20230825 | 145500 | 402501064290 | 15260 | 15240 | 15350 | 15220 | 24904 |
| 309 | 20230825 | 145400 | 402120591460 | 15240 | 15290 | 15400 | 15220 | 39370 |
| 310 | 20230825 | 145300 | 401518765980 | 15400 | 15330 | 15400 | 15130 | 72028 |
| 311 | 20230825 | 145200 | 400422081890 | 15340 | 15240 | 15430 | 15230 | 105472 |
| 312 | 20230825 | 145100 | 398803100190 | 15240 | 15580 | 15600 | 15080 | 263081 |
| 313 | 20230825 | 145000 | 394778392910 | 15580 | 15620 | 15630 | 15580 | 17255 |
| 314 | 20230825 | 144900 | 394509128850 | 15630 | 15620 | 15650 | 15620 | 12776 |
| 315 | 20230825 | 144800 | 394309399130 | 15620 | 15630 | 15680 | 15580 | 26297 |
| 316 | 20230825 | 144700 | 393899008170 | 15650 | 15710 | 15850 | 15560 | 108646 |
| 317 | 20230825 | 144600 | 392186860880 | 15700 | 15540 | 15710 | 15540 | 34294 |
| 318 | 20230825 | 144500 | 391651514470 | 15540 | 15640 | 15640 | 15540 | 24061 |
| 319 | 20230825 | 144400 | 391276364400 | 15640 | 15590 | 15640 | 15540 | 23578 |
| 320 | 20230825 | 144300 | 390909129170 | 15590 | 15630 | 15630 | 15540 | 24498 |
| 321 | 20230825 | 144200 | 390527510930 | 15630 | 15600 | 15650 | 15580 | 23268 |
| 322 | 20230825 | 144100 | 390164092940 | 15590 | 15570 | 15630 | 15560 | 29821 |
| 323 | 20230825 | 144000 | 389699054350 | 15570 | 15530 | 15670 | 15520 | 46299 |
| 324 | 20230825 | 143900 | 388976943330 | 15530 | 15600 | 15720 | 15530 | 103284 |
| 325 | 20230825 | 143800 | 387361996130 | 15690 | 15710 | 15900 | 15590 | 197380 |
| 326 | 20230825 | 143700 | 384239324290 | 15720 | 15720 | 15730 | 15660 | 21878 |
| 327 | 20230825 | 143600 | 383895925640 | 15730 | 15790 | 15790 | 15720 | 21852 |
| 328 | 20230825 | 143500 | 383551777910 | 15790 | 15820 | 15820 | 15680 | 46769 |
| 329 | 20230825 | 143400 | 382813973440 | 15820 | 15580 | 15840 | 15580 | 127801 |
| 330 | 20230825 | 143300 | 380799342250 | 15630 | 15550 | 15630 | 15520 | 24730 |
| 331 | 20230825 | 143200 | 380413970450 | 15550 | 15560 | 15590 | 15490 | 32684 |
| 332 | 20230825 | 143100 | 379906716420 | 15560 | 15610 | 15620 | 15510 | 28639 |
| 333 | 20230825 | 143000 | 379461349070 | 15620 | 15680 | 15680 | 15620 | 30628 |
| 334 | 20230825 | 142900 | 378981755690 | 15680 | 15700 | 15710 | 15620 | 34218 |
| 335 | 20230825 | 142800 | 378445158610 | 15690 | 15530 | 15710 | 15510 | 30182 |
| 336 | 20230825 | 142700 | 377974008700 | 15520 | 15540 | 15590 | 15510 | 21524 |
| 337 | 20230825 | 142600 | 377639339660 | 15540 | 15640 | 15640 | 15490 | 67877 |
| 338 | 20230825 | 142500 | 376584612450 | 15640 | 15570 | 15680 | 15560 | 41534 |
| 339 | 20230825 | 142400 | 375935674990 | 15580 | 15610 | 15690 | 15520 | 69597 |
| 340 | 20230825 | 142300 | 374849904770 | 15600 | 15860 | 15860 | 15500 | 89437 |
| 341 | 20230825 | 142200 | 373448457640 | 15860 | 15740 | 15860 | 15690 | 63366 |
| 342 | 20230825 | 142100 | 372447710430 | 15750 | 15820 | 15820 | 15660 | 53805 |
| 343 | 20230825 | 142000 | 371601032870 | 15800 | 15860 | 15860 | 15760 | 90114 |
| 344 | 20230825 | 141900 | 370176258160 | 15850 | 15730 | 15880 | 15710 | 153228 |
| 345 | 20230825 | 141800 | 367750077100 | 15770 | 15530 | 15770 | 15510 | 85207 |
| 346 | 20230825 | 141700 | 366414541600 | 15530 | 15530 | 15530 | 15420 | 44151 |
| 347 | 20230825 | 141600 | 365731520990 | 15520 | 15570 | 15580 | 15450 | 56951 |
| 348 | 20230825 | 141500 | 364848279860 | 15570 | 15570 | 15620 | 15550 | 17997 |
| 349 | 20230825 | 141400 | 364567880830 | 15570 | 15610 | 15650 | 15560 | 31480 |
| 350 | 20230825 | 141300 | 364076491200 | 15610 | 15630 | 15630 | 15530 | 31040 |
| 351 | 20230825 | 141200 | 363592890670 | 15620 | 15550 | 15700 | 15550 | 67072 |
| 352 | 20230825 | 141100 | 362542650160 | 15570 | 15560 | 15620 | 15510 | 74721 |
| 353 | 20230825 | 141000 | 361378556370 | 15550 | 15620 | 15650 | 15470 | 111833 |
| 354 | 20230825 | 140900 | 359640712110 | 15620 | 15780 | 15790 | 15580 | 105659 |
| 355 | 20230825 | 140800 | 357984582550 | 15770 | 15810 | 15820 | 15720 | 66919 |
| 356 | 20230825 | 140700 | 356929822550 | 15820 | 15900 | 15900 | 15780 | 93549 |
| 357 | 20230825 | 140600 | 355447112330 | 15900 | 15770 | 15920 | 15720 | 122361 |
| 358 | 20230825 | 140500 | 353508776630 | 15770 | 15800 | 15880 | 15700 | 114325 |
| 359 | 20230825 | 140400 | 351703510340 | 15800 | 15690 | 15870 | 15670 | 176563 |
| 360 | 20230825 | 140300 | 348911944270 | 15690 | 15790 | 15840 | 15680 | 133835 |
| 361 | 20230825 | 140200 | 346802909310 | 15790 | 15780 | 15870 | 15750 | 227181 |
| 362 | 20230825 | 140100 | 343209011650 | 15780 | 15360 | 15840 | 15350 | 350053 |
| 363 | 20230825 | 140000 | 337733625400 | 15360 | 15260 | 15360 | 15220 | 33605 |
| 364 | 20230825 | 135900 | 337219728060 | 15270 | 15260 | 15270 | 15200 | 18772 |
| 365 | 20230825 | 135800 | 336933506990 | 15260 | 15170 | 15270 | 15170 | 12050 |
| 366 | 20230825 | 135700 | 336750098460 | 15180 | 15180 | 15250 | 15100 | 26782 |
| 367 | 20230825 | 135600 | 336344020660 | 15170 | 15350 | 15370 | 15120 | 55016 |
| 368 | 20230825 | 135500 | 335503570230 | 15360 | 15240 | 15360 | 15220 | 54084 |
| 369 | 20230825 | 135400 | 334678218310 | 15240 | 14970 | 15270 | 14970 | 61139 |
| 370 | 20230825 | 135300 | 333753041110 | 14970 | 14940 | 14980 | 14920 | 13289 |
| 371 | 20230825 | 135200 | 333554549500 | 14940 | 14960 | 14980 | 14900 | 22017 |
| 372 | 20230825 | 135100 | 333226008170 | 14980 | 14910 | 15010 | 14910 | 23970 |
| 373 | 20230825 | 135000 | 332867562320 | 14950 | 15050 | 15050 | 14890 | 123884 |
| 374 | 20230825 | 134900 | 331016238040 | 15030 | 15060 | 15070 | 15030 | 28487 |
| 375 | 20230825 | 134800 | 330587566200 | 15070 | 15050 | 15080 | 15040 | 19676 |
| 376 | 20230825 | 134700 | 330291273320 | 15060 | 15030 | 15080 | 15030 | 24135 |
| 377 | 20230825 | 134600 | 329928187710 | 15030 | 15150 | 15220 | 15030 | 45531 |
| 378 | 20230825 | 134500 | 329239984070 | 15150 | 15260 | 15260 | 15150 | 35578 |
| 379 | 20230825 | 134400 | 328699310020 | 15260 | 15240 | 15270 | 15240 | 4280 |
| 380 | 20230825 | 134300 | 328634041620 | 15250 | 15240 | 15290 | 15220 | 11020 |
| 381 | 20230825 | 134200 | 328466041680 | 15240 | 15240 | 15270 | 15220 | 9121 |
| 382 | 20230825 | 134100 | 328327008220 | 15240 | 15290 | 15310 | 15230 | 15537 |
| 383 | 20230825 | 134000 | 328089694620 | 15290 | 15210 | 15300 | 15210 | 13578 |
| 384 | 20230825 | 133900 | 327882705140 | 15210 | 15260 | 15270 | 15200 | 30886 |
| 385 | 20230825 | 133800 | 327412214160 | 15270 | 15280 | 15280 | 15240 | 16842 |
| 386 | 20230825 | 133700 | 327155208460 | 15270 | 15310 | 15310 | 15270 | 16267 |
| 387 | 20230825 | 133600 | 326906575870 | 15340 | 15390 | 15390 | 15300 | 6406 |
| 388 | 20230825 | 133500 | 326808322020 | 15400 | 15300 | 15400 | 15270 | 18646 |
| 389 | 20230825 | 133400 | 326522458940 | 15290 | 15280 | 15310 | 15280 | 6994 |
| 390 | 20230825 | 133300 | 326415504540 | 15270 | 15330 | 15330 | 15270 | 18269 |
| 391 | 20230825 | 133200 | 326136090140 | 15330 | 15360 | 15360 | 15210 | 54668 |
| 392 | 20230825 | 133100 | 325301158090 | 15350 | 15400 | 15480 | 15350 | 46963 |
| 393 | 20230825 | 133000 | 324576538250 | 15400 | 15400 | 15400 | 15330 | 12855 |
| 394 | 20230825 | 132900 | 324379021170 | 15400 | 15300 | 15420 | 15280 | 25539 |
| 395 | 20230825 | 132800 | 323986461910 | 15300 | 15340 | 15340 | 15280 | 28259 |
| 396 | 20230825 | 132700 | 323554257900 | 15320 | 15350 | 15360 | 15320 | 20507 |
| 397 | 20230825 | 132600 | 323239639900 | 15350 | 15370 | 15450 | 15330 | 28321 |
| 398 | 20230825 | 132500 | 322803115940 | 15380 | 15430 | 15430 | 15300 | 26144 |
| 399 | 20230825 | 132400 | 322401691310 | 15420 | 15500 | 15530 | 15340 | 60604 |
| 400 | 20230825 | 132300 | 321464670980 | 15470 | 15250 | 15560 | 15240 | 94711 |
| 401 | 20230825 | 132200 | 320000803220 | 15270 | 15220 | 15290 | 15210 | 22550 |
| 402 | 20230825 | 132100 | 319657351670 | 15230 | 15110 | 15300 | 15090 | 74436 |
| 403 | 20230825 | 132000 | 318525210770 | 15100 | 15270 | 15290 | 15100 | 85023 |
| 404 | 20230825 | 131900 | 317233514900 | 15290 | 15320 | 15330 | 15270 | 23734 |
| 405 | 20230825 | 131800 | 316870268680 | 15330 | 15310 | 15410 | 15300 | 36548 |
| 406 | 20230825 | 131700 | 316309292940 | 15360 | 15350 | 15450 | 15220 | 88083 |
| 407 | 20230825 | 131600 | 314960608870 | 15350 | 15420 | 15450 | 15330 | 44958 |
| 408 | 20230825 | 131500 | 314269846960 | 15430 | 15450 | 15550 | 15420 | 62314 |
| 409 | 20230825 | 131400 | 313304645280 | 15450 | 15380 | 15470 | 15370 | 46864 |
| 410 | 20230825 | 131300 | 312581275140 | 15370 | 15480 | 15490 | 15290 | 106756 |
| 411 | 20230825 | 131200 | 310942737510 | 15490 | 15600 | 15610 | 15390 | 69677 |
| 412 | 20230825 | 131100 | 309862865520 | 15600 | 15460 | 15650 | 15440 | 134508 |
| 413 | 20230825 | 131000 | 307764489370 | 15450 | 15540 | 15570 | 15450 | 61765 |
| 414 | 20230825 | 130900 | 306805722880 | 15530 | 15430 | 15620 | 15430 | 177787 |
| 415 | 20230825 | 130800 | 304042108410 | 15440 | 15340 | 15440 | 15230 | 85292 |
| 416 | 20230825 | 130700 | 302736174600 | 15340 | 15480 | 15500 | 15330 | 60298 |
| 417 | 20230825 | 130600 | 301806944150 | 15480 | 15350 | 15510 | 15330 | 103219 |
| 418 | 20230825 | 130500 | 300212860170 | 15380 | 15410 | 15540 | 15240 | 132631 |
| 419 | 20230825 | 130400 | 298169313450 | 15410 | 15560 | 15600 | 15400 | 132220 |
| 420 | 20230825 | 130300 | 296119962500 | 15560 | 15310 | 15600 | 15290 | 215045 |
| 421 | 20230825 | 130200 | 292799804480 | 15310 | 15390 | 15430 | 15250 | 113243 |
| 422 | 20230825 | 130100 | 291062477910 | 15390 | 15170 | 15390 | 15140 | 209038 |
| 423 | 20230825 | 130000 | 287868031790 | 15170 | 14830 | 15170 | 14800 | 71331 |
| 424 | 20230825 | 125900 | 286795532380 | 14790 | 14840 | 14890 | 14770 | 21064 |
| 425 | 20230825 | 125800 | 286483477120 | 14840 | 14900 | 14910 | 14730 | 56599 |
| 426 | 20230825 | 125700 | 285644297210 | 14890 | 14920 | 14970 | 14880 | 35640 |
| 427 | 20230825 | 125600 | 285112684890 | 14910 | 15070 | 15080 | 14800 | 56616 |
| 428 | 20230825 | 125500 | 284265189510 | 15070 | 15030 | 15100 | 15020 | 79392 |
| 429 | 20230825 | 125400 | 283068749350 | 15030 | 14980 | 15120 | 14970 | 156541 |
| 430 | 20230825 | 125300 | 280710699310 | 14970 | 14870 | 15000 | 14780 | 105333 |
| 431 | 20230825 | 125200 | 279140520390 | 14870 | 14920 | 14940 | 14850 | 95994 |
| 432 | 20230825 | 125100 | 277710688590 | 14920 | 14780 | 14930 | 14730 | 112748 |
| 433 | 20230825 | 125000 | 276038644550 | 14780 | 14670 | 14800 | 14640 | 49718 |
| 434 | 20230825 | 124900 | 275305841050 | 14670 | 14570 | 14740 | 14560 | 80942 |
| 435 | 20230825 | 124800 | 274118410670 | 14570 | 14480 | 14600 | 14470 | 19496 |
| 436 | 20230825 | 124700 | 273834801680 | 14470 | 14410 | 14480 | 14400 | 10151 |
| 437 | 20230825 | 124600 | 273688239440 | 14410 | 14430 | 14430 | 14400 | 4143 |
| 438 | 20230825 | 124500 | 273628539960 | 14410 | 14390 | 14430 | 14380 | 9048 |
| 439 | 20230825 | 124400 | 273498259180 | 14390 | 14500 | 14520 | 14370 | 17112 |
| 440 | 20230825 | 124300 | 273251290220 | 14470 | 14530 | 14540 | 14470 | 16761 |
| 441 | 20230825 | 124200 | 273008137870 | 14540 | 14530 | 14600 | 14500 | 62686 |
| 442 | 20230825 | 124100 | 272096328150 | 14530 | 14370 | 14570 | 14330 | 36891 |
| 443 | 20230825 | 124000 | 271562551440 | 14370 | 14340 | 14370 | 14300 | 12909 |
| 444 | 20230825 | 123900 | 271377493050 | 14340 | 14310 | 14380 | 14280 | 19612 |
| 445 | 20230825 | 123800 | 271096418050 | 14310 | 14320 | 14350 | 14300 | 12745 |
| 446 | 20230825 | 123700 | 270913858850 | 14320 | 14260 | 14330 | 14260 | 20312 |
| 447 | 20230825 | 123600 | 270623646610 | 14260 | 14360 | 14360 | 14200 | 78840 |
| 448 | 20230825 | 123500 | 269498046550 | 14360 | 14400 | 14420 | 14350 | 13132 |
| 449 | 20230825 | 123400 | 269309179780 | 14400 | 14380 | 14400 | 14370 | 8510 |
| 450 | 20230825 | 123300 | 269186757310 | 14400 | 14360 | 14410 | 14350 | 10237 |
| 451 | 20230825 | 123200 | 269039436940 | 14340 | 14360 | 14380 | 14340 | 11711 |
| 452 | 20230825 | 123100 | 268871373330 | 14390 | 14340 | 14400 | 14320 | 19072 |
| 453 | 20230825 | 123000 | 268597891270 | 14330 | 14360 | 14410 | 14330 | 25836 |
| 454 | 20230825 | 122900 | 268226874120 | 14410 | 14420 | 14450 | 14340 | 39318 |
| 455 | 20230825 | 122800 | 267661611530 | 14450 | 14530 | 14530 | 14400 | 17342 |
| 456 | 20230825 | 122700 | 267411038300 | 14530 | 14460 | 14530 | 14430 | 13099 |
| 457 | 20230825 | 122600 | 267221289000 | 14460 | 14440 | 14500 | 14410 | 17288 |
| 458 | 20230825 | 122500 | 266971727690 | 14440 | 14440 | 14490 | 14440 | 10822 |
| 459 | 20230825 | 122400 | 266815243340 | 14440 | 14490 | 14490 | 14400 | 25995 |
| 460 | 20230825 | 122300 | 266440275660 | 14480 | 14420 | 14520 | 14400 | 18861 |
| 461 | 20230825 | 122200 | 266167708910 | 14410 | 14520 | 14570 | 14410 | 40712 |
| 462 | 20230825 | 122100 | 265579010510 | 14520 | 14600 | 14660 | 14520 | 22634 |
| 463 | 20230825 | 122000 | 265249273190 | 14600 | 14680 | 14700 | 14600 | 10846 |
| 464 | 20230825 | 121900 | 265090468030 | 14700 | 14710 | 14720 | 14640 | 24807 |
| 465 | 20230825 | 121800 | 264726408210 | 14700 | 14720 | 14720 | 14670 | 21834 |
| 466 | 20230825 | 121700 | 264405520240 | 14710 | 14640 | 14750 | 14630 | 46566 |
| 467 | 20230825 | 121600 | 263721337330 | 14660 | 14500 | 14680 | 14490 | 52977 |
| 468 | 20230825 | 121500 | 262946219980 | 14490 | 14430 | 14520 | 14430 | 22405 |
| 469 | 20230825 | 121400 | 262621608390 | 14430 | 14450 | 14460 | 14410 | 20129 |
| 470 | 20230825 | 121300 | 262330937360 | 14460 | 14370 | 14520 | 14360 | 32675 |
| 471 | 20230825 | 121200 | 261859616100 | 14380 | 14510 | 14520 | 14360 | 85315 |
| 472 | 20230825 | 121100 | 260627032570 | 14510 | 14550 | 14590 | 14510 | 13931 |
| 473 | 20230825 | 121000 | 260424577840 | 14550 | 14500 | 14550 | 14500 | 7423 |
| 474 | 20230825 | 120900 | 260316736010 | 14530 | 14610 | 14630 | 14500 | 21516 |
| 475 | 20230825 | 120800 | 260003513860 | 14610 | 14530 | 14620 | 14530 | 16823 |
| 476 | 20230825 | 120700 | 259757959140 | 14530 | 14580 | 14580 | 14500 | 13189 |
| 477 | 20230825 | 120600 | 259566199080 | 14570 | 14490 | 14600 | 14480 | 26964 |
| 478 | 20230825 | 120500 | 259173892390 | 14500 | 14610 | 14610 | 14430 | 42200 |
| 479 | 20230825 | 120400 | 258561350320 | 14610 | 14640 | 14660 | 14440 | 29295 |
| 480 | 20230825 | 120300 | 258134203170 | 14470 | 14870 | 14880 | 14430 | 100338 |
| 481 | 20230825 | 120200 | 256664957260 | 14860 | 14620 | 15050 | 14610 | 122699 |
| 482 | 20230825 | 120100 | 254841138610 | 14610 | 14590 | 14670 | 14580 | 39592 |
| 483 | 20230825 | 120000 | 254261839650 | 14600 | 14540 | 14630 | 14520 | 44825 |
| 484 | 20230825 | 115900 | 253608874050 | 14530 | 14650 | 14660 | 14500 | 117399 |
| 485 | 20230825 | 115800 | 251900774170 | 14640 | 14730 | 14790 | 14570 | 88626 |
| 486 | 20230825 | 115700 | 250602635640 | 14740 | 14740 | 14800 | 14720 | 31657 |
| 487 | 20230825 | 115600 | 250135389360 | 14740 | 14830 | 14830 | 14660 | 73875 |
| 488 | 20230825 | 115500 | 249047976890 | 14830 | 14900 | 14900 | 14830 | 23262 |
| 489 | 20230825 | 115400 | 248702042360 | 14880 | 14840 | 14920 | 14820 | 16988 |
| 490 | 20230825 | 115300 | 248449353580 | 14820 | 14940 | 14950 | 14810 | 29210 |
| 491 | 20230825 | 115200 | 248015330590 | 14950 | 14860 | 14960 | 14860 | 22981 |
| 492 | 20230825 | 115100 | 247672323950 | 14860 | 14940 | 14940 | 14750 | 79366 |
| 493 | 20230825 | 115000 | 246496104450 | 14930 | 15010 | 15010 | 14930 | 20718 |
| 494 | 20230825 | 114900 | 246185761810 | 15000 | 15000 | 15020 | 14990 | 15468 |
| 495 | 20230825 | 114800 | 245953630490 | 14990 | 14870 | 15020 | 14840 | 34616 |
| 496 | 20230825 | 114700 | 245435351230 | 14870 | 15110 | 15130 | 14800 | 122636 |
| 497 | 20230825 | 114600 | 243603577350 | 15090 | 15210 | 15210 | 15080 | 14900 |
| 498 | 20230825 | 114500 | 243378024250 | 15180 | 15240 | 15270 | 15180 | 11498 |
| 499 | 20230825 | 114400 | 243202994930 | 15250 | 15210 | 15280 | 15210 | 12436 |
| 500 | 20230825 | 114300 | 243013339870 | 15220 | 15180 | 15230 | 15160 | 6757 |
| 501 | 20230825 | 114200 | 242910688260 | 15170 | 15250 | 15250 | 15160 | 8154 |
| 502 | 20230825 | 114100 | 242786608330 | 15240 | 15190 | 15280 | 15180 | 20845 |
| 503 | 20230825 | 114000 | 242468954180 | 15190 | 15080 | 15190 | 15070 | 17117 |
| 504 | 20230825 | 113900 | 242209838060 | 15070 | 15200 | 15210 | 15020 | 39754 |
| 505 | 20230825 | 113800 | 241608785900 | 15190 | 15170 | 15210 | 15160 | 5650 |
| 506 | 20230825 | 113700 | 241523030440 | 15170 | 15220 | 15240 | 15160 | 25023 |
| 507 | 20230825 | 113600 | 241142532210 | 15230 | 15240 | 15240 | 15210 | 9994 |
| 508 | 20230825 | 113500 | 240990447810 | 15240 | 15200 | 15250 | 15200 | 5638 |
| 509 | 20230825 | 113400 | 240904622460 | 15210 | 15220 | 15220 | 15200 | 8327 |
| 510 | 20230825 | 113300 | 240778002440 | 15240 | 15270 | 15290 | 15200 | 8049 |
| 511 | 20230825 | 113200 | 240655423870 | 15260 | 15320 | 15330 | 15250 | 6283 |
| 512 | 20230825 | 113100 | 240559455300 | 15320 | 15170 | 15330 | 15160 | 21246 |
| 513 | 20230825 | 113000 | 240235459850 | 15170 | 15250 | 15260 | 15160 | 23936 |
| 514 | 20230825 | 112900 | 239871422960 | 15260 | 15300 | 15320 | 15250 | 10940 |
| 515 | 20230825 | 112800 | 239704301270 | 15320 | 15300 | 15330 | 15270 | 5774 |
| 516 | 20230825 | 112700 | 239615991270 | 15270 | 15290 | 15300 | 15240 | 10823 |
| 517 | 20230825 | 112600 | 239450737820 | 15290 | 15390 | 15410 | 15290 | 12364 |
| 518 | 20230825 | 112500 | 239260764260 | 15390 | 15340 | 15420 | 15320 | 13200 |
| 519 | 20230825 | 112400 | 239057831680 | 15330 | 15400 | 15400 | 15280 | 16493 |
| 520 | 20230825 | 112300 | 238804648660 | 15390 | 15280 | 15420 | 15260 | 26018 |
| 521 | 20230825 | 112200 | 238404718890 | 15290 | 15280 | 15310 | 15240 | 11193 |
| 522 | 20230825 | 112100 | 238233636030 | 15280 | 15200 | 15280 | 15110 | 38924 |
| 523 | 20230825 | 112000 | 237642961310 | 15180 | 15320 | 15360 | 15180 | 31367 |
| 524 | 20230825 | 111900 | 237164982850 | 15320 | 15240 | 15410 | 15230 | 20487 |
| 525 | 20230825 | 111800 | 236851051680 | 15230 | 15350 | 15360 | 15220 | 25949 |
| 526 | 20230825 | 111700 | 236454316820 | 15340 | 15190 | 15360 | 15160 | 24100 |
| 527 | 20230825 | 111600 | 236086402550 | 15160 | 15330 | 15380 | 15150 | 57702 |
| 528 | 20230825 | 111500 | 235207427090 | 15330 | 15420 | 15440 | 15310 | 38229 |
| 529 | 20230825 | 111400 | 234619711450 | 15420 | 15410 | 15460 | 15380 | 21744 |
| 530 | 20230825 | 111300 | 234284743860 | 15400 | 15540 | 15560 | 15360 | 29932 |
| 531 | 20230825 | 111200 | 233822672050 | 15550 | 15430 | 15570 | 15340 | 37287 |
| 532 | 20230825 | 111100 | 233245942740 | 15430 | 15490 | 15500 | 15380 | 34043 |
| 533 | 20230825 | 111000 | 232720150150 | 15490 | 15470 | 15530 | 15470 | 19230 |
| 534 | 20230825 | 110900 | 232422101150 | 15490 | 15600 | 15600 | 15460 | 24653 |
| 535 | 20230825 | 110800 | 232039652370 | 15600 | 15590 | 15630 | 15480 | 43953 |
| 536 | 20230825 | 110700 | 231355252300 | 15590 | 15690 | 15690 | 15500 | 38762 |
| 537 | 20230825 | 110600 | 230750007570 | 15700 | 15690 | 15750 | 15600 | 135635 |
| 538 | 20230825 | 110500 | 228620541190 | 15690 | 15560 | 15690 | 15470 | 68910 |
| 539 | 20230825 | 110400 | 227546639620 | 15560 | 15610 | 15650 | 15530 | 98088 |
| 540 | 20230825 | 110300 | 226017972650 | 15620 | 15260 | 15620 | 15260 | 111582 |
| 541 | 20230825 | 110200 | 224285546110 | 15260 | 15250 | 15290 | 15130 | 26301 |
| 542 | 20230825 | 110100 | 223885592320 | 15250 | 15310 | 15310 | 15220 | 18172 |
| 543 | 20230825 | 110000 | 223608150830 | 15300 | 15180 | 15320 | 15160 | 25744 |
| 544 | 20230825 | 105900 | 223215150850 | 15160 | 15350 | 15390 | 15130 | 49046 |
| 545 | 20230825 | 105800 | 222465749310 | 15350 | 15490 | 15540 | 15250 | 74283 |
| 546 | 20230825 | 105700 | 221318820750 | 15490 | 15360 | 15570 | 15350 | 108396 |
| 547 | 20230825 | 105600 | 219640827850 | 15360 | 15250 | 15370 | 15200 | 89382 |
| 548 | 20230825 | 105500 | 218274145590 | 15250 | 15100 | 15270 | 15090 | 60539 |
| 549 | 20230825 | 105400 | 217353037140 | 15100 | 14980 | 15190 | 14980 | 82376 |
| 550 | 20230825 | 105300 | 216107931210 | 14970 | 15080 | 15090 | 14910 | 176823 |
| 551 | 20230825 | 105200 | 213457161450 | 15080 | 15330 | 15370 | 15080 | 91108 |
| 552 | 20230825 | 105100 | 212072053280 | 15330 | 15220 | 15330 | 15170 | 84505 |
| 553 | 20230825 | 105000 | 210785171490 | 15230 | 15430 | 15430 | 15190 | 161908 |
| 554 | 20230825 | 104900 | 208311976790 | 15420 | 15410 | 15470 | 15380 | 42120 |
| 555 | 20230825 | 104800 | 207662725350 | 15420 | 15530 | 15600 | 15410 | 49152 |
| 556 | 20230825 | 104700 | 206901906770 | 15540 | 15550 | 15550 | 15450 | 57393 |
| 557 | 20230825 | 104600 | 206012005150 | 15550 | 15670 | 15690 | 15520 | 38999 |
| 558 | 20230825 | 104500 | 205404306220 | 15670 | 15770 | 15800 | 15530 | 65505 |
| 559 | 20230825 | 104400 | 204374999910 | 15760 | 15590 | 15840 | 15590 | 104602 |
| 560 | 20230825 | 104300 | 202726896840 | 15580 | 15640 | 15640 | 15550 | 32182 |
| 561 | 20230825 | 104200 | 202225242610 | 15640 | 15540 | 15680 | 15520 | 96343 |
| 562 | 20230825 | 104100 | 200720460330 | 15520 | 15380 | 15540 | 15360 | 58639 |
| 563 | 20230825 | 104000 | 199815640690 | 15390 | 15440 | 15470 | 15310 | 109709 |
| 564 | 20230825 | 103900 | 198127931170 | 15440 | 15570 | 15590 | 15420 | 65128 |
| 565 | 20230825 | 103800 | 197116676880 | 15560 | 15490 | 15610 | 15460 | 85056 |
| 566 | 20230825 | 103700 | 195794307260 | 15510 | 15780 | 15790 | 15400 | 213493 |
| 567 | 20230825 | 103600 | 192467948470 | 15780 | 15800 | 15860 | 15760 | 48946 |
| 568 | 20230825 | 103500 | 191694320110 | 15780 | 15700 | 15850 | 15700 | 55307 |
| 569 | 20230825 | 103400 | 190821955880 | 15700 | 15820 | 15890 | 15690 | 137200 |
| 570 | 20230825 | 103300 | 188657447270 | 15820 | 16020 | 16090 | 15750 | 193915 |
| 571 | 20230825 | 103200 | 185570956170 | 16020 | 15870 | 16060 | 15820 | 206975 |
| 572 | 20230825 | 103100 | 182269088530 | 15870 | 15740 | 15890 | 15720 | 84534 |
| 573 | 20230825 | 103000 | 180934752690 | 15750 | 15700 | 15780 | 15670 | 85992 |
| 574 | 20230825 | 102900 | 179582303400 | 15700 | 15820 | 15850 | 15690 | 109062 |
| 575 | 20230825 | 102800 | 177863343410 | 15820 | 15850 | 15920 | 15760 | 181295 |
| 576 | 20230825 | 102700 | 174992276580 | 15860 | 15750 | 16000 | 15740 | 278552 |
| 577 | 20230825 | 102600 | 170573459030 | 15750 | 15610 | 15780 | 15600 | 142296 |
| 578 | 20230825 | 102500 | 168335865280 | 15600 | 15680 | 15710 | 15460 | 147394 |
| 579 | 20230825 | 102400 | 166036726120 | 15690 | 15710 | 15790 | 15630 | 271898 |
| 580 | 20230825 | 102300 | 161760139110 | 15720 | 15310 | 15740 | 15280 | 274198 |
| 581 | 20230825 | 102200 | 157493668840 | 15310 | 15390 | 15390 | 15270 | 97042 |
| 582 | 20230825 | 102100 | 156006555080 | 15390 | 15350 | 15420 | 15310 | 58378 |
| 583 | 20230825 | 102000 | 155110561450 | 15350 | 15460 | 15470 | 15350 | 79013 |
| 584 | 20230825 | 101900 | 153893648790 | 15460 | 15330 | 15500 | 15160 | 169107 |
| 585 | 20230825 | 101800 | 151292498670 | 15330 | 15490 | 15500 | 15290 | 179597 |
| 586 | 20230825 | 101700 | 148530629200 | 15500 | 15460 | 15580 | 15430 | 139802 |
| 587 | 20230825 | 101600 | 146365624690 | 15460 | 15460 | 15590 | 15340 | 313128 |
| 588 | 20230825 | 101500 | 141522160610 | 15470 | 15260 | 15570 | 15260 | 361668 |
| 589 | 20230825 | 101400 | 135936421300 | 15260 | 15180 | 15370 | 15110 | 379872 |
| 590 | 20230825 | 101300 | 130149687580 | 15180 | 14610 | 15230 | 14590 | 372158 |
| 591 | 20230825 | 101200 | 124563320600 | 14610 | 14670 | 14670 | 14500 | 76802 |
| 592 | 20230825 | 101100 | 123445217590 | 14660 | 14730 | 14760 | 14650 | 69348 |
| 593 | 20230825 | 101000 | 122426407240 | 14740 | 14480 | 14750 | 14460 | 137875 |
| 594 | 20230825 | 100900 | 120404435550 | 14470 | 14470 | 14560 | 14430 | 94405 |
| 595 | 20230825 | 100800 | 119034859930 | 14450 | 14630 | 14640 | 14380 | 288410 |
| 596 | 20230825 | 100700 | 114862322680 | 14620 | 14780 | 14870 | 14620 | 138632 |
| 597 | 20230825 | 100600 | 112814496870 | 14790 | 14780 | 14820 | 14630 | 219382 |
| 598 | 20230825 | 100500 | 109589074040 | 14780 | 14910 | 15090 | 14780 | 458327 |
| 599 | 20230825 | 100400 | 102731596890 | 14910 | 14870 | 14940 | 14780 | 276611 |
| 600 | 20230825 | 100300 | 98617337400 | 14900 | 14900 | 14900 | 14900 | 0 |
| 601 | 20230825 | 100200 | 98617337400 | 14900 | 14870 | 14900 | 14850 | 98757 |
| 602 | 20230825 | 100100 | 97146586740 | 14850 | 14830 | 14880 | 14790 | 266835 |
| 603 | 20230825 | 100000 | 93185062560 | 14830 | 14580 | 14840 | 14580 | 406837 |
| 604 | 20230825 | 095900 | 87194285520 | 14610 | 14290 | 14660 | 14280 | 529925 |
| 605 | 20230825 | 095800 | 79533361470 | 14290 | 14250 | 14350 | 14230 | 224635 |
| 606 | 20230825 | 095700 | 76322436300 | 14270 | 13980 | 14350 | 13970 | 360772 |
| 607 | 20230825 | 095600 | 71192021260 | 14000 | 13860 | 14000 | 13750 | 82806 |
| 608 | 20230825 | 095500 | 70040766820 | 13860 | 13930 | 13990 | 13850 | 48915 |
| 609 | 20230825 | 095400 | 69359818290 | 13930 | 13910 | 14100 | 13870 | 157612 |
| 610 | 20230825 | 095300 | 67157740450 | 13880 | 13770 | 13930 | 13760 | 140223 |
| 611 | 20230825 | 095200 | 65212571090 | 13760 | 13560 | 13770 | 13540 | 40679 |
| 612 | 20230825 | 095100 | 64656403070 | 13540 | 13530 | 13580 | 13530 | 5174 |
| 613 | 20230825 | 095000 | 64586335630 | 13530 | 13560 | 13580 | 13530 | 8990 |
| 614 | 20230825 | 094900 | 64464593860 | 13550 | 13600 | 13600 | 13550 | 4784 |
| 615 | 20230825 | 094800 | 64399694070 | 13610 | 13530 | 13610 | 13500 | 14261 |
| 616 | 20230825 | 094700 | 64206612660 | 13530 | 13580 | 13590 | 13500 | 14306 |
| 617 | 20230825 | 094600 | 64012796710 | 13580 | 13630 | 13640 | 13580 | 15861 |
| 618 | 20230825 | 094500 | 63796819570 | 13630 | 13660 | 13690 | 13630 | 21019 |
| 619 | 20230825 | 094400 | 63509594880 | 13660 | 13660 | 13690 | 13630 | 20574 |
| 620 | 20230825 | 094300 | 63228622580 | 13660 | 13610 | 13670 | 13600 | 23389 |
| 621 | 20230825 | 094200 | 62909881320 | 13610 | 13570 | 13630 | 13560 | 24948 |
| 622 | 20230825 | 094100 | 62570577330 | 13570 | 13500 | 13570 | 13500 | 16465 |
| 623 | 20230825 | 094000 | 62347492880 | 13520 | 13460 | 13520 | 13450 | 13536 |
| 624 | 20230825 | 093900 | 62164913130 | 13470 | 13410 | 13470 | 13400 | 13364 |
| 625 | 20230825 | 093800 | 61985564190 | 13410 | 13410 | 13460 | 13400 | 26718 |
| 626 | 20230825 | 093700 | 61626906670 | 13410 | 13460 | 13480 | 13400 | 27547 |
| 627 | 20230825 | 093600 | 61257028280 | 13460 | 13600 | 13610 | 13450 | 26820 |
| 628 | 20230825 | 093500 | 60894225770 | 13600 | 13640 | 13650 | 13580 | 22649 |
| 629 | 20230825 | 093400 | 60585702890 | 13630 | 13520 | 13640 | 13500 | 39764 |
| 630 | 20230825 | 093300 | 60045440990 | 13520 | 13430 | 13560 | 13410 | 25144 |
| 631 | 20230825 | 093200 | 59705740130 | 13430 | 13460 | 13470 | 13420 | 14114 |
| 632 | 20230825 | 093100 | 59516104760 | 13470 | 13430 | 13480 | 13410 | 14861 |
| 633 | 20230825 | 093000 | 59316507200 | 13420 | 13530 | 13530 | 13420 | 32514 |
| 634 | 20230825 | 092900 | 58878180320 | 13520 | 13400 | 13560 | 13380 | 56750 |
| 635 | 20230825 | 092800 | 58111982810 | 13410 | 13440 | 13470 | 13370 | 45393 |
| 636 | 20230825 | 092700 | 57502787070 | 13440 | 13450 | 13480 | 13310 | 117394 |
| 637 | 20230825 | 092600 | 55931782140 | 13450 | 13460 | 13520 | 13430 | 61676 |
| 638 | 20230825 | 092500 | 55101152960 | 13460 | 13700 | 13720 | 13410 | 102383 |
| 639 | 20230825 | 092400 | 53713080260 | 13700 | 13720 | 13730 | 13660 | 30587 |
| 640 | 20230825 | 092300 | 53294272410 | 13730 | 13670 | 13790 | 13670 | 28446 |
| 641 | 20230825 | 092200 | 52903883670 | 13670 | 13740 | 13760 | 13630 | 77512 |
| 642 | 20230825 | 092100 | 51842771500 | 13750 | 13780 | 13880 | 13740 | 81625 |
| 643 | 20230825 | 092000 | 50716823400 | 13780 | 13950 | 13950 | 13780 | 66803 |
| 644 | 20230825 | 091900 | 49791477730 | 13950 | 13860 | 14050 | 13850 | 105605 |
| 645 | 20230825 | 091800 | 48315703090 | 13890 | 13860 | 13930 | 13780 | 78997 |
| 646 | 20230825 | 091700 | 47221672260 | 13850 | 13820 | 13980 | 13810 | 120138 |
| 647 | 20230825 | 091600 | 45553945630 | 13820 | 13960 | 14310 | 13760 | 347919 |
| 648 | 20230825 | 091500 | 40669952160 | 13960 | 14020 | 14040 | 13810 | 194246 |
| 649 | 20230825 | 091400 | 37967312990 | 13990 | 13750 | 14110 | 13680 | 307739 |
| 650 | 20230825 | 091300 | 33684939870 | 13720 | 13510 | 13760 | 13450 | 111334 |
| 651 | 20230825 | 091200 | 32169704300 | 13520 | 13620 | 13620 | 13480 | 93981 |
| 652 | 20230825 | 091100 | 30897428850 | 13630 | 13750 | 13770 | 13610 | 174442 |
| 653 | 20230825 | 091000 | 28506692080 | 13750 | 13630 | 13800 | 13610 | 263690 |
| 654 | 20230825 | 090900 | 24888444130 | 13630 | 13490 | 13700 | 13440 | 159660 |
| 655 | 20230825 | 090800 | 22719079110 | 13460 | 13430 | 13570 | 13270 | 133421 |
| 656 | 20230825 | 090700 | 20923559190 | 13440 | 13360 | 13560 | 13340 | 119200 |
| 657 | 20230825 | 090600 | 19318752090 | 13370 | 13450 | 13490 | 13270 | 80732 |
| 658 | 20230825 | 090500 | 18237315110 | 13450 | 13120 | 13490 | 13120 | 131859 |
| 659 | 20230825 | 090400 | 16482227080 | 13130 | 13110 | 13130 | 13070 | 74351 |
| 660 | 20230825 | 090300 | 15508020060 | 13110 | 13210 | 13320 | 13010 | 194411 |
| 661 | 20230825 | 090200 | 12951860980 | 13210 | 13370 | 13540 | 13190 | 187686 |
| 662 | 20230825 | 090100 | 10437138870 | 13370 | 13500 | 13510 | 13260 | 180170 |
| 663 | 20230825 | 090000 | 8028324490 | 13510 | 13550 | 13640 | 13360 | 592303 |