38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 3 | 20230830 | 200800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230830 | 200700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230830 | 200600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230830 | 200500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230830 | 200400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230830 | 200300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230830 | 200200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230830 | 200100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230830 | 200000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230830 | 195900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230830 | 195800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230830 | 195700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230830 | 195600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230830 | 195500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230830 | 195400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230830 | 195300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230830 | 195200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230830 | 195100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230830 | 195000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230830 | 194900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230830 | 194800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230830 | 194700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230830 | 194600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230830 | 194500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230830 | 194400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230830 | 194300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230830 | 194200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230830 | 194100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230830 | 194000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230830 | 193900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 33 | 20230830 | 193800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230830 | 193700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230830 | 193600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230830 | 193500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230830 | 193400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230830 | 193300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230830 | 193200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230830 | 193100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230830 | 193000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230830 | 192900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230830 | 192800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230830 | 192700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230830 | 192600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230830 | 192500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230830 | 192400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230830 | 192300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230830 | 192200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230830 | 192100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230830 | 192000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230830 | 191900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230830 | 191800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230830 | 191700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230830 | 191600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230830 | 191500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230830 | 191400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230830 | 191300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230830 | 191200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230830 | 191100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230830 | 191000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230830 | 190900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 63 | 20230830 | 190800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230830 | 190700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230830 | 190600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230830 | 190500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230830 | 190400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230830 | 190300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230830 | 190200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230830 | 190100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230830 | 190000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230830 | 185900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230830 | 185800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230830 | 185700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230830 | 185600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230830 | 185500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230830 | 185400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230830 | 185300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230830 | 185200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230830 | 185100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230830 | 185000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230830 | 184900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230830 | 184800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230830 | 184700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230830 | 184600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230830 | 184500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230830 | 184400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230830 | 184300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230830 | 184200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230830 | 184100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230830 | 184000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230830 | 183900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 93 | 20230830 | 183800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230830 | 183700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230830 | 183600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230830 | 183500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230830 | 183400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230830 | 183300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230830 | 183200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230830 | 183100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230830 | 183000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230830 | 182900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230830 | 182800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230830 | 182700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230830 | 182600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230830 | 182500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230830 | 182400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230830 | 182300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230830 | 182200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230830 | 182100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230830 | 182000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230830 | 181900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230830 | 181800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230830 | 181700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230830 | 181600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230830 | 181500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230830 | 181400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230830 | 181300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230830 | 181200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230830 | 181100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230830 | 181000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230830 | 180900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 123 | 20230830 | 180800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230830 | 180700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230830 | 180600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230830 | 180500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230830 | 180400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230830 | 180300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230830 | 180200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230830 | 180100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230830 | 180000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230830 | 175900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230830 | 175800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230830 | 175700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230830 | 175600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230830 | 175500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230830 | 175400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230830 | 175300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230830 | 175200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230830 | 175100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230830 | 175000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230830 | 174900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230830 | 174800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230830 | 174700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230830 | 174600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230830 | 174500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230830 | 174400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230830 | 174300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230830 | 174200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230830 | 174100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230830 | 174000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230830 | 173900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 153 | 20230830 | 173800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230830 | 173700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230830 | 173600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230830 | 173500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230830 | 173400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230830 | 173300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230830 | 173200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230830 | 173100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230830 | 173000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230830 | 172900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230830 | 172800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230830 | 172700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230830 | 172600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230830 | 172500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230830 | 172400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230830 | 172300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230830 | 172200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230830 | 172100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230830 | 172000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230830 | 171900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230830 | 171800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230830 | 171700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230830 | 171600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230830 | 171500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230830 | 171400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230830 | 171300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230830 | 171200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230830 | 171100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230830 | 171000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230830 | 170900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 183 | 20230830 | 170800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230830 | 170700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230830 | 170600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230830 | 170500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230830 | 170400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230830 | 170300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230830 | 170200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230830 | 170100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230830 | 170000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230830 | 165900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230830 | 165800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230830 | 165700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230830 | 165600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230830 | 165500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230830 | 165400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230830 | 165300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230830 | 165200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230830 | 165100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230830 | 165000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230830 | 164900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230830 | 164800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230830 | 164700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230830 | 164600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230830 | 164500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230830 | 164400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230830 | 164300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230830 | 164200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230830 | 164100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230830 | 164000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230830 | 163900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 213 | 20230830 | 163800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230830 | 163700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230830 | 163600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230830 | 163500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230830 | 163400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230830 | 163300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230830 | 163200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230830 | 163100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20230830 | 163000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20230830 | 162900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230830 | 162800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230830 | 162700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230830 | 162600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230830 | 162500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230830 | 162400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230830 | 162300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20230830 | 162200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230830 | 162100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230830 | 162000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20230830 | 161900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20230830 | 161800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20230830 | 161700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20230830 | 161600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20230830 | 161500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20230830 | 161400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20230830 | 161300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20230830 | 161200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20230830 | 161100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20230830 | 161000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20230830 | 160900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 243 | 20230830 | 160800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20230830 | 160700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20230830 | 160600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20230830 | 160500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20230830 | 160400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20230830 | 160300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20230830 | 160200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20230830 | 160100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20230830 | 160000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20230830 | 155900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20230830 | 155800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20230830 | 155700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20230830 | 155600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20230830 | 155500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20230830 | 155400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20230830 | 155300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20230830 | 155200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20230830 | 155100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20230830 | 155000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20230830 | 154900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20230830 | 154800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20230830 | 154700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20230830 | 154600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20230830 | 154500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20230830 | 154400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20230830 | 154300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20230830 | 154200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20230830 | 154100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20230830 | 154000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20230830 | 153900 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 273 | 20230830 | 153800 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20230830 | 153700 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20230830 | 153600 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20230830 | 153500 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20230830 | 153400 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20230830 | 153300 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20230830 | 153200 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20230830 | 153100 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20230830 | 153000 | 281342695280 | 16350 | 16350 | 16350 | 16350 | 66690 |
| 282 | 20230830 | 152900 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20230830 | 152800 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20230830 | 152700 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20230830 | 152600 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20230830 | 152500 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20230830 | 152400 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230830 | 152300 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20230830 | 152200 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20230830 | 152100 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20230830 | 152000 | 280252313780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20230830 | 151900 | 280252313780 | 16270 | 16220 | 16270 | 16210 | 24961 |
| 293 | 20230830 | 151800 | 279847167310 | 16220 | 16220 | 16230 | 16180 | 39268 |
| 294 | 20230830 | 151700 | 279210921980 | 16230 | 16250 | 16260 | 16220 | 17518 |
| 295 | 20230830 | 151600 | 278926569140 | 16250 | 16270 | 16280 | 16250 | 9921 |
| 296 | 20230830 | 151500 | 278765274660 | 16270 | 16280 | 16290 | 16260 | 10415 |
| 297 | 20230830 | 151400 | 278595826920 | 16280 | 16300 | 16300 | 16260 | 13333 |
| 298 | 20230830 | 151300 | 278378839460 | 16300 | 16310 | 16320 | 16290 | 14708 |
| 299 | 20230830 | 151200 | 278139031860 | 16310 | 16380 | 16390 | 16250 | 19165 |
| 300 | 20230830 | 151100 | 277826316940 | 16390 | 16400 | 16410 | 16370 | 8014 |
| 301 | 20230830 | 151000 | 277694955090 | 16410 | 16410 | 16430 | 16390 | 13638 |
| 302 | 20230830 | 150900 | 277471164050 | 16410 | 16330 | 16440 | 16330 | 30465 |
| 303 | 20230830 | 150800 | 276971441020 | 16340 | 16280 | 16340 | 16280 | 9431 |
| 304 | 20230830 | 150700 | 276817530320 | 16280 | 16280 | 16310 | 16250 | 32600 |
| 305 | 20230830 | 150600 | 276286980050 | 16270 | 16280 | 16300 | 16270 | 14185 |
| 306 | 20230830 | 150500 | 276056098340 | 16290 | 16280 | 16290 | 16270 | 6196 |
| 307 | 20230830 | 150400 | 275955237190 | 16280 | 16290 | 16310 | 16280 | 12920 |
| 308 | 20230830 | 150300 | 275744683500 | 16290 | 16280 | 16290 | 16260 | 9082 |
| 309 | 20230830 | 150200 | 275596936500 | 16260 | 16300 | 16300 | 16260 | 9085 |
| 310 | 20230830 | 150100 | 275449061740 | 16300 | 16280 | 16320 | 16270 | 5067 |
| 311 | 20230830 | 150000 | 275366487880 | 16280 | 16270 | 16300 | 16270 | 5346 |
| 312 | 20230830 | 145900 | 275279454120 | 16270 | 16300 | 16300 | 16260 | 13602 |
| 313 | 20230830 | 145800 | 275058151500 | 16300 | 16330 | 16330 | 16290 | 6645 |
| 314 | 20230830 | 145700 | 274949811670 | 16330 | 16330 | 16350 | 16300 | 5358 |
| 315 | 20230830 | 145600 | 274862368120 | 16330 | 16290 | 16350 | 16280 | 9612 |
| 316 | 20230830 | 145500 | 274705625010 | 16280 | 16320 | 16320 | 16240 | 25663 |
| 317 | 20230830 | 145400 | 274288206620 | 16320 | 16440 | 16440 | 16320 | 20752 |
| 318 | 20230830 | 145300 | 273948572980 | 16430 | 16410 | 16440 | 16400 | 12249 |
| 319 | 20230830 | 145200 | 273747441430 | 16410 | 16370 | 16410 | 16360 | 6824 |
| 320 | 20230830 | 145100 | 273635599520 | 16370 | 16370 | 16380 | 16360 | 4432 |
| 321 | 20230830 | 145000 | 273563044340 | 16370 | 16350 | 16380 | 16350 | 7264 |
| 322 | 20230830 | 144900 | 273444145530 | 16350 | 16320 | 16360 | 16310 | 4688 |
| 323 | 20230830 | 144800 | 273367519470 | 16320 | 16290 | 16330 | 16280 | 4535 |
| 324 | 20230830 | 144700 | 273293614590 | 16290 | 16350 | 16350 | 16280 | 3377 |
| 325 | 20230830 | 144600 | 273238565760 | 16350 | 16290 | 16370 | 16280 | 8169 |
| 326 | 20230830 | 144500 | 273105109510 | 16290 | 16250 | 16300 | 16250 | 4670 |
| 327 | 20230830 | 144400 | 273029115680 | 16250 | 16340 | 16340 | 16250 | 17069 |
| 328 | 20230830 | 144300 | 272751044230 | 16330 | 16360 | 16360 | 16320 | 8428 |
| 329 | 20230830 | 144200 | 272613341920 | 16360 | 16350 | 16400 | 16330 | 8744 |
| 330 | 20230830 | 144100 | 272470218520 | 16350 | 16320 | 16390 | 16320 | 7429 |
| 331 | 20230830 | 144000 | 272348686810 | 16330 | 16310 | 16330 | 16300 | 4373 |
| 332 | 20230830 | 143900 | 272277344750 | 16340 | 16340 | 16390 | 16300 | 9462 |
| 333 | 20230830 | 143800 | 272122772990 | 16340 | 16400 | 16410 | 16270 | 18615 |
| 334 | 20230830 | 143700 | 271819012330 | 16400 | 16450 | 16510 | 16400 | 52973 |
| 335 | 20230830 | 143600 | 270946757590 | 16460 | 16370 | 16460 | 16360 | 56594 |
| 336 | 20230830 | 143500 | 270017185850 | 16360 | 16250 | 16370 | 16240 | 31901 |
| 337 | 20230830 | 143400 | 269496318900 | 16260 | 16190 | 16260 | 16180 | 5407 |
| 338 | 20230830 | 143300 | 269408616640 | 16190 | 16210 | 16230 | 16180 | 7480 |
| 339 | 20230830 | 143200 | 269287461040 | 16220 | 16240 | 16250 | 16210 | 4750 |
| 340 | 20230830 | 143100 | 269210369290 | 16240 | 16270 | 16270 | 16220 | 3765 |
| 341 | 20230830 | 143000 | 269149188970 | 16270 | 16200 | 16280 | 16200 | 7330 |
| 342 | 20230830 | 142900 | 269030101290 | 16200 | 16190 | 16220 | 16170 | 12831 |
| 343 | 20230830 | 142800 | 268822347650 | 16200 | 16190 | 16200 | 16170 | 7075 |
| 344 | 20230830 | 142700 | 268707844040 | 16180 | 16170 | 16200 | 16170 | 3616 |
| 345 | 20230830 | 142600 | 268649314420 | 16170 | 16210 | 16270 | 16170 | 11159 |
| 346 | 20230830 | 142500 | 268468505400 | 16200 | 16300 | 16300 | 16200 | 7685 |
| 347 | 20230830 | 142400 | 268343385330 | 16300 | 16150 | 16310 | 16140 | 22691 |
| 348 | 20230830 | 142300 | 267974932580 | 16150 | 16190 | 16190 | 16140 | 6127 |
| 349 | 20230830 | 142200 | 267875916110 | 16190 | 16170 | 16190 | 16170 | 4722 |
| 350 | 20230830 | 142100 | 267799517360 | 16180 | 16120 | 16200 | 16100 | 17310 |
| 351 | 20230830 | 142000 | 267520074120 | 16110 | 16210 | 16220 | 16110 | 26823 |
| 352 | 20230830 | 141900 | 267086783190 | 16230 | 16240 | 16240 | 16210 | 6296 |
| 353 | 20230830 | 141800 | 266984646770 | 16240 | 16190 | 16250 | 16190 | 4658 |
| 354 | 20230830 | 141700 | 266909098420 | 16190 | 16260 | 16270 | 16190 | 9329 |
| 355 | 20230830 | 141600 | 266757827150 | 16250 | 16240 | 16310 | 16200 | 8729 |
| 356 | 20230830 | 141500 | 266615934040 | 16230 | 16200 | 16240 | 16180 | 12074 |
| 357 | 20230830 | 141400 | 266420395030 | 16200 | 16290 | 16300 | 16190 | 16387 |
| 358 | 20230830 | 141300 | 266154200770 | 16290 | 16300 | 16340 | 16290 | 12761 |
| 359 | 20230830 | 141200 | 265945969860 | 16300 | 16280 | 16320 | 16270 | 20179 |
| 360 | 20230830 | 141100 | 265617116510 | 16280 | 16240 | 16290 | 16230 | 21025 |
| 361 | 20230830 | 141000 | 265275055790 | 16230 | 16230 | 16240 | 16220 | 4610 |
| 362 | 20230830 | 140900 | 265200256150 | 16220 | 16140 | 16270 | 16130 | 22958 |
| 363 | 20230830 | 140800 | 264828130970 | 16120 | 16180 | 16200 | 16110 | 41193 |
| 364 | 20230830 | 140700 | 264163067790 | 16170 | 16200 | 16210 | 16170 | 16236 |
| 365 | 20230830 | 140600 | 263900167590 | 16190 | 16200 | 16210 | 16150 | 25231 |
| 366 | 20230830 | 140500 | 263491847820 | 16200 | 16220 | 16260 | 16180 | 38345 |
| 367 | 20230830 | 140400 | 262870224430 | 16230 | 16250 | 16270 | 16220 | 26352 |
| 368 | 20230830 | 140300 | 262442358790 | 16250 | 16320 | 16330 | 16240 | 22150 |
| 369 | 20230830 | 140200 | 262081828390 | 16320 | 16340 | 16350 | 16300 | 11079 |
| 370 | 20230830 | 140100 | 261900997500 | 16340 | 16350 | 16400 | 16330 | 17116 |
| 371 | 20230830 | 140000 | 261621045880 | 16350 | 16410 | 16410 | 16340 | 12933 |
| 372 | 20230830 | 135900 | 261409514590 | 16400 | 16350 | 16420 | 16340 | 30975 |
| 373 | 20230830 | 135800 | 260901945410 | 16350 | 16260 | 16350 | 16200 | 34785 |
| 374 | 20230830 | 135700 | 260336503330 | 16200 | 16420 | 16420 | 16200 | 52027 |
| 375 | 20230830 | 135600 | 259487962120 | 16420 | 16530 | 16530 | 16410 | 18519 |
| 376 | 20230830 | 135500 | 259183085580 | 16520 | 16470 | 16530 | 16460 | 10353 |
| 377 | 20230830 | 135400 | 259012253750 | 16460 | 16410 | 16490 | 16410 | 11362 |
| 378 | 20230830 | 135300 | 258825423090 | 16410 | 16430 | 16510 | 16400 | 23018 |
| 379 | 20230830 | 135200 | 258446714400 | 16430 | 16350 | 16440 | 16330 | 28117 |
| 380 | 20230830 | 135100 | 257986478460 | 16360 | 16430 | 16430 | 16280 | 91674 |
| 381 | 20230830 | 135000 | 256487741120 | 16420 | 16550 | 16550 | 16420 | 62792 |
| 382 | 20230830 | 134900 | 255453381350 | 16550 | 16570 | 16570 | 16530 | 10807 |
| 383 | 20230830 | 134800 | 255274602840 | 16550 | 16540 | 16570 | 16540 | 3981 |
| 384 | 20230830 | 134700 | 255208698200 | 16540 | 16560 | 16570 | 16510 | 27316 |
| 385 | 20230830 | 134600 | 254756988110 | 16560 | 16620 | 16620 | 16560 | 11219 |
| 386 | 20230830 | 134500 | 254570995290 | 16620 | 16690 | 16700 | 16590 | 22106 |
| 387 | 20230830 | 134400 | 254202964080 | 16690 | 16690 | 16700 | 16670 | 2689 |
| 388 | 20230830 | 134300 | 254158097810 | 16680 | 16680 | 16700 | 16670 | 8582 |
| 389 | 20230830 | 134200 | 254014835010 | 16690 | 16700 | 16700 | 16660 | 5505 |
| 390 | 20230830 | 134100 | 253922958140 | 16700 | 16640 | 16710 | 16630 | 10329 |
| 391 | 20230830 | 134000 | 253750600770 | 16640 | 16640 | 16650 | 16620 | 3199 |
| 392 | 20230830 | 133900 | 253697391370 | 16630 | 16620 | 16670 | 16620 | 3255 |
| 393 | 20230830 | 133800 | 253643267500 | 16610 | 16580 | 16620 | 16570 | 9068 |
| 394 | 20230830 | 133700 | 253492857730 | 16590 | 16610 | 16620 | 16580 | 7324 |
| 395 | 20230830 | 133600 | 253371288020 | 16620 | 16630 | 16640 | 16610 | 4973 |
| 396 | 20230830 | 133500 | 253288627730 | 16630 | 16610 | 16640 | 16610 | 5170 |
| 397 | 20230830 | 133400 | 253202714350 | 16610 | 16630 | 16640 | 16600 | 16644 |
| 398 | 20230830 | 133300 | 252926172210 | 16640 | 16700 | 16710 | 16620 | 13208 |
| 399 | 20230830 | 133200 | 252706138200 | 16700 | 16690 | 16720 | 16660 | 10465 |
| 400 | 20230830 | 133100 | 252531338020 | 16690 | 16600 | 16700 | 16590 | 41361 |
| 401 | 20230830 | 133000 | 251844108790 | 16600 | 16640 | 16650 | 16600 | 10858 |
| 402 | 20230830 | 132900 | 251663710550 | 16640 | 16650 | 16650 | 16620 | 6702 |
| 403 | 20230830 | 132800 | 251552202520 | 16650 | 16630 | 16700 | 16630 | 4403 |
| 404 | 20230830 | 132700 | 251478889830 | 16630 | 16730 | 16740 | 16620 | 14314 |
| 405 | 20230830 | 132600 | 251240234230 | 16730 | 16750 | 16760 | 16700 | 24120 |
| 406 | 20230830 | 132500 | 250836499990 | 16750 | 16760 | 16760 | 16720 | 9218 |
| 407 | 20230830 | 132400 | 250682141910 | 16760 | 16710 | 16760 | 16710 | 6111 |
| 408 | 20230830 | 132300 | 250579828610 | 16710 | 16690 | 16740 | 16670 | 5558 |
| 409 | 20230830 | 132200 | 250487008730 | 16670 | 16640 | 16690 | 16630 | 5647 |
| 410 | 20230830 | 132100 | 250392972150 | 16640 | 16670 | 16690 | 16630 | 12226 |
| 411 | 20230830 | 132000 | 250189406380 | 16670 | 16690 | 16720 | 16650 | 10038 |
| 412 | 20230830 | 131900 | 250022109680 | 16690 | 16820 | 16820 | 16690 | 25291 |
| 413 | 20230830 | 131800 | 249597864690 | 16820 | 16700 | 16830 | 16700 | 46868 |
| 414 | 20230830 | 131700 | 248811181130 | 16720 | 16740 | 16750 | 16700 | 12990 |
| 415 | 20230830 | 131600 | 248593867650 | 16740 | 16740 | 16740 | 16700 | 18816 |
| 416 | 20230830 | 131500 | 248279114680 | 16730 | 16640 | 16740 | 16640 | 28380 |
| 417 | 20230830 | 131400 | 247804863090 | 16630 | 16560 | 16640 | 16560 | 6798 |
| 418 | 20230830 | 131300 | 247692091820 | 16560 | 16600 | 16600 | 16550 | 18103 |
| 419 | 20230830 | 131200 | 247392177560 | 16600 | 16650 | 16650 | 16570 | 10077 |
| 420 | 20230830 | 131100 | 247224781270 | 16650 | 16570 | 16660 | 16570 | 10447 |
| 421 | 20230830 | 131000 | 247051090690 | 16570 | 16580 | 16600 | 16560 | 15201 |
| 422 | 20230830 | 130900 | 246799125670 | 16580 | 16630 | 16630 | 16550 | 40129 |
| 423 | 20230830 | 130800 | 246133671800 | 16620 | 16680 | 16680 | 16610 | 34113 |
| 424 | 20230830 | 130700 | 245566324000 | 16680 | 16650 | 16700 | 16650 | 6032 |
| 425 | 20230830 | 130600 | 245465770940 | 16660 | 16710 | 16710 | 16650 | 13165 |
| 426 | 20230830 | 130500 | 245246239250 | 16710 | 16710 | 16720 | 16700 | 5321 |
| 427 | 20230830 | 130400 | 245157322290 | 16720 | 16700 | 16740 | 16700 | 9693 |
| 428 | 20230830 | 130300 | 244995257500 | 16700 | 16670 | 16720 | 16670 | 5970 |
| 429 | 20230830 | 130200 | 244895606370 | 16670 | 16680 | 16700 | 16660 | 8572 |
| 430 | 20230830 | 130100 | 244752650080 | 16680 | 16680 | 16700 | 16660 | 4622 |
| 431 | 20230830 | 130000 | 244675539390 | 16680 | 16640 | 16700 | 16640 | 10725 |
| 432 | 20230830 | 125900 | 244496844420 | 16640 | 16660 | 16670 | 16640 | 13278 |
| 433 | 20230830 | 125800 | 244275767680 | 16660 | 16680 | 16690 | 16630 | 19020 |
| 434 | 20230830 | 125700 | 243959225830 | 16690 | 16680 | 16710 | 16660 | 10588 |
| 435 | 20230830 | 125600 | 243782617580 | 16690 | 16700 | 16720 | 16630 | 40078 |
| 436 | 20230830 | 125500 | 243114510920 | 16710 | 16720 | 16720 | 16700 | 5564 |
| 437 | 20230830 | 125400 | 243021542370 | 16710 | 16700 | 16720 | 16680 | 5675 |
| 438 | 20230830 | 125300 | 242926791360 | 16690 | 16700 | 16720 | 16670 | 20905 |
| 439 | 20230830 | 125200 | 242577874680 | 16700 | 16810 | 16820 | 16690 | 40350 |
| 440 | 20230830 | 125100 | 241902372310 | 16800 | 16810 | 16840 | 16800 | 10444 |
| 441 | 20230830 | 125000 | 241726781830 | 16810 | 16820 | 16860 | 16810 | 9724 |
| 442 | 20230830 | 124900 | 241563092490 | 16820 | 16810 | 16820 | 16780 | 24695 |
| 443 | 20230830 | 124800 | 241148334420 | 16810 | 16870 | 16900 | 16800 | 26704 |
| 444 | 20230830 | 124700 | 240698789110 | 16890 | 16940 | 16970 | 16860 | 20355 |
| 445 | 20230830 | 124600 | 240354338830 | 16950 | 16970 | 16970 | 16900 | 21779 |
| 446 | 20230830 | 124500 | 239985557390 | 16960 | 17020 | 17020 | 16960 | 33702 |
| 447 | 20230830 | 124400 | 239412576990 | 17010 | 16930 | 17050 | 16930 | 134097 |
| 448 | 20230830 | 124300 | 237132600460 | 16930 | 16850 | 16930 | 16850 | 27061 |
| 449 | 20230830 | 124200 | 236675325970 | 16840 | 16760 | 16850 | 16760 | 8533 |
| 450 | 20230830 | 124100 | 236531880160 | 16770 | 16810 | 16810 | 16750 | 5932 |
| 451 | 20230830 | 124000 | 236432331340 | 16820 | 16830 | 16840 | 16810 | 4118 |
| 452 | 20230830 | 123900 | 236363063530 | 16820 | 16890 | 16890 | 16800 | 16509 |
| 453 | 20230830 | 123800 | 236085177360 | 16880 | 16870 | 16920 | 16870 | 21423 |
| 454 | 20230830 | 123700 | 235723127870 | 16870 | 16900 | 16930 | 16870 | 42164 |
| 455 | 20230830 | 123600 | 235010286170 | 16900 | 16730 | 16900 | 16730 | 37746 |
| 456 | 20230830 | 123500 | 234374393520 | 16730 | 16710 | 16730 | 16700 | 3365 |
| 457 | 20230830 | 123400 | 234318135550 | 16710 | 16700 | 16710 | 16690 | 3438 |
| 458 | 20230830 | 123300 | 234260708140 | 16700 | 16680 | 16710 | 16670 | 4370 |
| 459 | 20230830 | 123200 | 234187772310 | 16690 | 16680 | 16690 | 16660 | 4149 |
| 460 | 20230830 | 123100 | 234118617300 | 16670 | 16720 | 16730 | 16670 | 13364 |
| 461 | 20230830 | 123000 | 233895580720 | 16730 | 16730 | 16740 | 16710 | 5613 |
| 462 | 20230830 | 122900 | 233801706410 | 16730 | 16680 | 16730 | 16660 | 4935 |
| 463 | 20230830 | 122800 | 233719318820 | 16690 | 16650 | 16690 | 16620 | 17759 |
| 464 | 20230830 | 122700 | 233423854140 | 16650 | 16740 | 16760 | 16650 | 18263 |
| 465 | 20230830 | 122600 | 233119091780 | 16740 | 16770 | 16770 | 16720 | 12189 |
| 466 | 20230830 | 122500 | 232914861450 | 16760 | 16660 | 16770 | 16650 | 7605 |
| 467 | 20230830 | 122400 | 232787943760 | 16660 | 16690 | 16700 | 16650 | 22059 |
| 468 | 20230830 | 122300 | 232420297910 | 16700 | 16710 | 16710 | 16690 | 9114 |
| 469 | 20230830 | 122200 | 232268129190 | 16700 | 16710 | 16720 | 16680 | 7933 |
| 470 | 20230830 | 122100 | 232135619000 | 16720 | 16690 | 16720 | 16650 | 19687 |
| 471 | 20230830 | 122000 | 231807450460 | 16700 | 16770 | 16790 | 16670 | 30207 |
| 472 | 20230830 | 121900 | 231302490970 | 16780 | 16850 | 16850 | 16780 | 11357 |
| 473 | 20230830 | 121800 | 231111580000 | 16840 | 16840 | 16890 | 16820 | 13862 |
| 474 | 20230830 | 121700 | 230877905880 | 16840 | 16860 | 16930 | 16840 | 44053 |
| 475 | 20230830 | 121600 | 230133785310 | 16860 | 16790 | 16860 | 16780 | 30586 |
| 476 | 20230830 | 121500 | 229619295030 | 16790 | 16690 | 16790 | 16670 | 13791 |
| 477 | 20230830 | 121400 | 229388519100 | 16690 | 16690 | 16690 | 16660 | 9023 |
| 478 | 20230830 | 121300 | 229238151910 | 16660 | 16730 | 16740 | 16660 | 14719 |
| 479 | 20230830 | 121200 | 228992326320 | 16720 | 16690 | 16730 | 16680 | 10124 |
| 480 | 20230830 | 121100 | 228823293360 | 16700 | 16660 | 16700 | 16640 | 14566 |
| 481 | 20230830 | 121000 | 228580463340 | 16660 | 16700 | 16710 | 16650 | 21253 |
| 482 | 20230830 | 120900 | 228225967120 | 16710 | 16750 | 16780 | 16700 | 19714 |
| 483 | 20230830 | 120800 | 227895940910 | 16750 | 16740 | 16750 | 16670 | 27209 |
| 484 | 20230830 | 120700 | 227441569390 | 16690 | 16780 | 16780 | 16690 | 48254 |
| 485 | 20230830 | 120600 | 226634467890 | 16780 | 16820 | 16850 | 16760 | 17275 |
| 486 | 20230830 | 120500 | 226344427690 | 16820 | 16830 | 16830 | 16770 | 22976 |
| 487 | 20230830 | 120400 | 225958762180 | 16800 | 16880 | 16900 | 16800 | 31002 |
| 488 | 20230830 | 120300 | 225436659040 | 16890 | 16960 | 16960 | 16760 | 60641 |
| 489 | 20230830 | 120200 | 224415094750 | 16960 | 16980 | 16990 | 16940 | 19007 |
| 490 | 20230830 | 120100 | 224092604690 | 16980 | 16960 | 17010 | 16940 | 15803 |
| 491 | 20230830 | 120000 | 223824270110 | 16960 | 17030 | 17040 | 16900 | 39820 |
| 492 | 20230830 | 115900 | 223149478840 | 17030 | 16980 | 17050 | 16960 | 20582 |
| 493 | 20230830 | 115800 | 222799260660 | 16960 | 17020 | 17030 | 16930 | 75994 |
| 494 | 20230830 | 115700 | 221509227900 | 17020 | 17000 | 17090 | 16980 | 44231 |
| 495 | 20230830 | 115600 | 220756022900 | 16990 | 17110 | 17130 | 16910 | 114000 |
| 496 | 20230830 | 115500 | 218812902630 | 17120 | 16950 | 17280 | 16910 | 258732 |
| 497 | 20230830 | 115400 | 214373752120 | 16940 | 16930 | 16960 | 16880 | 25932 |
| 498 | 20230830 | 115300 | 213935045680 | 16940 | 17000 | 17000 | 16900 | 32057 |
| 499 | 20230830 | 115200 | 213391804920 | 16990 | 16930 | 17020 | 16880 | 88997 |
| 500 | 20230830 | 115100 | 211881388830 | 16930 | 16770 | 16940 | 16760 | 32273 |
| 501 | 20230830 | 115000 | 211337455320 | 16770 | 16830 | 16870 | 16770 | 46389 |
| 502 | 20230830 | 114900 | 210558529700 | 16830 | 16940 | 16950 | 16810 | 50868 |
| 503 | 20230830 | 114800 | 209700356600 | 16950 | 16900 | 17010 | 16840 | 76111 |
| 504 | 20230830 | 114700 | 208411981690 | 16900 | 16880 | 17070 | 16800 | 191751 |
| 505 | 20230830 | 114600 | 205161491930 | 16890 | 16620 | 16900 | 16590 | 56754 |
| 506 | 20230830 | 114500 | 204210223680 | 16600 | 16590 | 16650 | 16590 | 5455 |
| 507 | 20230830 | 114400 | 204119593340 | 16610 | 16560 | 16660 | 16560 | 4488 |
| 508 | 20230830 | 114300 | 204045153610 | 16540 | 16580 | 16640 | 16540 | 7373 |
| 509 | 20230830 | 114200 | 203922959950 | 16580 | 16640 | 16660 | 16530 | 19837 |
| 510 | 20230830 | 114100 | 203593875090 | 16640 | 16660 | 16710 | 16620 | 31332 |
| 511 | 20230830 | 114000 | 203071453540 | 16670 | 16600 | 16730 | 16600 | 51132 |
| 512 | 20230830 | 113900 | 202218919260 | 16600 | 16520 | 16640 | 16510 | 12366 |
| 513 | 20230830 | 113800 | 202013869800 | 16510 | 16450 | 16520 | 16450 | 16909 |
| 514 | 20230830 | 113700 | 201735320540 | 16450 | 16460 | 16470 | 16440 | 15199 |
| 515 | 20230830 | 113600 | 201485270940 | 16480 | 16540 | 16550 | 16450 | 19882 |
| 516 | 20230830 | 113500 | 201157264490 | 16540 | 16630 | 16630 | 16540 | 18641 |
| 517 | 20230830 | 113400 | 200847996440 | 16620 | 16490 | 16650 | 16480 | 19707 |
| 518 | 20230830 | 113300 | 200522260270 | 16490 | 16420 | 16500 | 16420 | 21263 |
| 519 | 20230830 | 113200 | 200172390250 | 16430 | 16510 | 16510 | 16420 | 45379 |
| 520 | 20230830 | 113100 | 199425253600 | 16500 | 16520 | 16520 | 16470 | 22562 |
| 521 | 20230830 | 113000 | 199052949390 | 16520 | 16530 | 16560 | 16510 | 12905 |
| 522 | 20230830 | 112900 | 198839594190 | 16530 | 16650 | 16650 | 16460 | 73550 |
| 523 | 20230830 | 112800 | 197624801150 | 16630 | 16580 | 16650 | 16570 | 10006 |
| 524 | 20230830 | 112700 | 197458659270 | 16600 | 16720 | 16730 | 16560 | 31862 |
| 525 | 20230830 | 112600 | 196929042870 | 16720 | 16750 | 16770 | 16670 | 20320 |
| 526 | 20230830 | 112500 | 196589097320 | 16760 | 16610 | 16800 | 16600 | 43665 |
| 527 | 20230830 | 112400 | 195859188140 | 16610 | 16560 | 16640 | 16520 | 36037 |
| 528 | 20230830 | 112300 | 195262916520 | 16550 | 16590 | 16640 | 16550 | 39474 |
| 529 | 20230830 | 112200 | 194608437620 | 16590 | 16700 | 16700 | 16580 | 42989 |
| 530 | 20230830 | 112100 | 193893757000 | 16680 | 16740 | 16750 | 16680 | 15631 |
| 531 | 20230830 | 112000 | 193632333850 | 16740 | 16660 | 16760 | 16640 | 22508 |
| 532 | 20230830 | 111900 | 193256563530 | 16650 | 16720 | 16730 | 16630 | 21427 |
| 533 | 20230830 | 111800 | 192899412090 | 16720 | 16750 | 16780 | 16650 | 48664 |
| 534 | 20230830 | 111700 | 192086554390 | 16740 | 16800 | 16810 | 16740 | 21839 |
| 535 | 20230830 | 111600 | 191720233650 | 16800 | 16790 | 16830 | 16720 | 41697 |
| 536 | 20230830 | 111500 | 191020974710 | 16790 | 16880 | 16910 | 16770 | 29188 |
| 537 | 20230830 | 111400 | 190529442400 | 16860 | 16780 | 16910 | 16770 | 38128 |
| 538 | 20230830 | 111300 | 189886941020 | 16780 | 16860 | 16930 | 16780 | 59838 |
| 539 | 20230830 | 111200 | 188879591070 | 16870 | 16970 | 17010 | 16860 | 96469 |
| 540 | 20230830 | 111100 | 187245768280 | 16960 | 17030 | 17040 | 16860 | 89524 |
| 541 | 20230830 | 111000 | 185727473140 | 17030 | 16900 | 17100 | 16900 | 216026 |
| 542 | 20230830 | 110900 | 182051689910 | 16890 | 16640 | 16900 | 16620 | 82254 |
| 543 | 20230830 | 110800 | 180674325910 | 16630 | 16690 | 16700 | 16630 | 25686 |
| 544 | 20230830 | 110700 | 180246164730 | 16690 | 16700 | 16730 | 16680 | 62834 |
| 545 | 20230830 | 110600 | 179196417690 | 16690 | 16620 | 16700 | 16610 | 58541 |
| 546 | 20230830 | 110500 | 178221865140 | 16620 | 16530 | 16630 | 16530 | 33119 |
| 547 | 20230830 | 110400 | 177672662250 | 16530 | 16460 | 16600 | 16460 | 65980 |
| 548 | 20230830 | 110300 | 176580923040 | 16460 | 16550 | 16550 | 16460 | 53989 |
| 549 | 20230830 | 110200 | 175690074490 | 16550 | 16560 | 16570 | 16510 | 55272 |
| 550 | 20230830 | 110100 | 174776042480 | 16550 | 16600 | 16610 | 16540 | 33956 |
| 551 | 20230830 | 110000 | 174213626590 | 16610 | 16680 | 16680 | 16500 | 156100 |
| 552 | 20230830 | 105900 | 171628619350 | 16680 | 16740 | 16770 | 16660 | 42163 |
| 553 | 20230830 | 105800 | 170923914290 | 16720 | 16740 | 16770 | 16690 | 59094 |
| 554 | 20230830 | 105700 | 169934819870 | 16740 | 16650 | 16760 | 16640 | 59055 |
| 555 | 20230830 | 105600 | 168948286540 | 16650 | 16670 | 16700 | 16590 | 86675 |
| 556 | 20230830 | 105500 | 167506214050 | 16680 | 16810 | 16810 | 16590 | 187395 |
| 557 | 20230830 | 105400 | 164384794070 | 16780 | 16930 | 16930 | 16750 | 151956 |
| 558 | 20230830 | 105300 | 161827850030 | 16940 | 16950 | 16980 | 16920 | 53958 |
| 559 | 20230830 | 105200 | 160913619850 | 16960 | 17040 | 17060 | 16900 | 63350 |
| 560 | 20230830 | 105100 | 159838397580 | 17050 | 16900 | 17100 | 16870 | 121423 |
| 561 | 20230830 | 105000 | 157774691280 | 16900 | 17080 | 17140 | 16840 | 164397 |
| 562 | 20230830 | 104900 | 154978940010 | 17080 | 17240 | 17240 | 17030 | 258813 |
| 563 | 20230830 | 104800 | 150543908390 | 17240 | 17190 | 17280 | 17150 | 199127 |
| 564 | 20230830 | 104700 | 147115016880 | 17190 | 17090 | 17220 | 17080 | 227084 |
| 565 | 20230830 | 104600 | 143217961950 | 17080 | 16990 | 17110 | 16980 | 255485 |
| 566 | 20230830 | 104500 | 138864111990 | 17000 | 16930 | 17000 | 16830 | 175505 |
| 567 | 20230830 | 104400 | 135893777890 | 16930 | 16840 | 16930 | 16810 | 124242 |
| 568 | 20230830 | 104300 | 133796020680 | 16840 | 16750 | 16900 | 16750 | 205839 |
| 569 | 20230830 | 104200 | 130326871410 | 16750 | 16640 | 16820 | 16630 | 232736 |
| 570 | 20230830 | 104100 | 126425590500 | 16640 | 16520 | 16710 | 16510 | 206006 |
| 571 | 20230830 | 104000 | 122995609320 | 16510 | 16480 | 16580 | 16480 | 81173 |
| 572 | 20230830 | 103900 | 121653165680 | 16480 | 16470 | 16480 | 16350 | 93259 |
| 573 | 20230830 | 103800 | 120122593440 | 16460 | 16530 | 16580 | 16390 | 111011 |
| 574 | 20230830 | 103700 | 118292877110 | 16540 | 16700 | 16700 | 16510 | 134395 |
| 575 | 20230830 | 103600 | 116061750220 | 16700 | 16480 | 16700 | 16480 | 228497 |
| 576 | 20230830 | 103500 | 112259622570 | 16490 | 16580 | 16590 | 16430 | 172229 |
| 577 | 20230830 | 103400 | 109412221350 | 16570 | 16480 | 16590 | 16430 | 302489 |
| 578 | 20230830 | 103300 | 104420404230 | 16490 | 16220 | 16490 | 16180 | 173873 |
| 579 | 20230830 | 103200 | 101577234940 | 16230 | 16160 | 16290 | 16130 | 60209 |
| 580 | 20230830 | 103100 | 100601712100 | 16150 | 16210 | 16320 | 16130 | 112025 |
| 581 | 20230830 | 103000 | 98781935760 | 16220 | 16120 | 16230 | 16100 | 72305 |
| 582 | 20230830 | 102900 | 97612185960 | 16120 | 16200 | 16200 | 16010 | 156707 |
| 583 | 20230830 | 102800 | 95089642310 | 16200 | 16220 | 16240 | 16180 | 89341 |
| 584 | 20230830 | 102700 | 93642041070 | 16210 | 16380 | 16430 | 16170 | 164655 |
| 585 | 20230830 | 102600 | 90956272850 | 16370 | 16170 | 16440 | 16160 | 207990 |
| 586 | 20230830 | 102500 | 87559043310 | 16170 | 16290 | 16310 | 16110 | 218464 |
| 587 | 20230830 | 102400 | 84018895430 | 16280 | 16270 | 16420 | 16250 | 333681 |
| 588 | 20230830 | 102300 | 78570006940 | 16260 | 16310 | 16370 | 16260 | 397422 |
| 589 | 20230830 | 102200 | 72086462460 | 16250 | 16250 | 16250 | 16250 | 0 |
| 590 | 20230830 | 102100 | 72086462460 | 16250 | 15960 | 16250 | 15960 | 224357 |
| 591 | 20230830 | 102000 | 68471384390 | 15980 | 15800 | 15980 | 15780 | 186792 |
| 592 | 20230830 | 101900 | 65500814840 | 15780 | 15820 | 15830 | 15700 | 99781 |
| 593 | 20230830 | 101800 | 63927120930 | 15810 | 15740 | 15880 | 15720 | 128859 |
| 594 | 20230830 | 101700 | 61888621220 | 15740 | 15740 | 15860 | 15690 | 237396 |
| 595 | 20230830 | 101600 | 58141764400 | 15730 | 15640 | 15740 | 15610 | 157809 |
| 596 | 20230830 | 101500 | 55668521860 | 15640 | 15490 | 15650 | 15440 | 86356 |
| 597 | 20230830 | 101400 | 54324683210 | 15490 | 15530 | 15550 | 15420 | 91613 |
| 598 | 20230830 | 101300 | 52906116490 | 15540 | 15560 | 15630 | 15500 | 142734 |
| 599 | 20230830 | 101200 | 50684884210 | 15560 | 15570 | 15600 | 15460 | 181521 |
| 600 | 20230830 | 101100 | 47861076110 | 15570 | 15390 | 15580 | 15380 | 195502 |
| 601 | 20230830 | 101000 | 44836006300 | 15400 | 15240 | 15400 | 15240 | 58385 |
| 602 | 20230830 | 100900 | 43940088740 | 15250 | 15270 | 15280 | 15220 | 10677 |
| 603 | 20230830 | 100800 | 43777254250 | 15290 | 15340 | 15340 | 15270 | 20533 |
| 604 | 20230830 | 100700 | 43462986890 | 15340 | 15330 | 15340 | 15290 | 33222 |
| 605 | 20230830 | 100600 | 42954038660 | 15330 | 15170 | 15330 | 15160 | 21522 |
| 606 | 20230830 | 100500 | 42625528560 | 15170 | 15190 | 15190 | 15150 | 19010 |
| 607 | 20230830 | 100400 | 42337371680 | 15180 | 15200 | 15210 | 15160 | 24714 |
| 608 | 20230830 | 100300 | 41962285650 | 15200 | 15290 | 15290 | 15200 | 20155 |
| 609 | 20230830 | 100200 | 41655088820 | 15280 | 15180 | 15290 | 15160 | 18204 |
| 610 | 20230830 | 100100 | 41377364070 | 15190 | 15280 | 15300 | 15160 | 33788 |
| 611 | 20230830 | 100000 | 40862356940 | 15290 | 15340 | 15340 | 15160 | 66335 |
| 612 | 20230830 | 095900 | 39850687260 | 15340 | 15400 | 15400 | 15300 | 48598 |
| 613 | 20230830 | 095800 | 39104676290 | 15380 | 15340 | 15400 | 15290 | 69905 |
| 614 | 20230830 | 095700 | 38032404930 | 15340 | 15390 | 15450 | 15340 | 231306 |
| 615 | 20230830 | 095600 | 34471339220 | 15390 | 15040 | 15390 | 15040 | 147671 |
| 616 | 20230830 | 095500 | 32216961270 | 15040 | 15090 | 15090 | 15040 | 5476 |
| 617 | 20230830 | 095400 | 32134449230 | 15090 | 15080 | 15110 | 15070 | 4439 |
| 618 | 20230830 | 095300 | 32067489290 | 15080 | 15110 | 15120 | 15080 | 24697 |
| 619 | 20230830 | 095200 | 31694578910 | 15110 | 15110 | 15120 | 15080 | 5066 |
| 620 | 20230830 | 095100 | 31618084090 | 15090 | 15100 | 15130 | 15090 | 8343 |
| 621 | 20230830 | 095000 | 31491986440 | 15110 | 15100 | 15130 | 15080 | 9979 |
| 622 | 20230830 | 094900 | 31341193090 | 15100 | 15080 | 15110 | 15070 | 7522 |
| 623 | 20230830 | 094800 | 31227671540 | 15080 | 15100 | 15120 | 15070 | 24078 |
| 624 | 20230830 | 094700 | 30864530950 | 15100 | 15050 | 15110 | 15050 | 17658 |
| 625 | 20230830 | 094600 | 30597960650 | 15110 | 15020 | 15110 | 15020 | 9035 |
| 626 | 20230830 | 094500 | 30461876650 | 15020 | 14960 | 15020 | 14960 | 4620 |
| 627 | 20230830 | 094400 | 30392607620 | 14950 | 14950 | 15000 | 14940 | 8777 |
| 628 | 20230830 | 094300 | 30261419660 | 14940 | 14940 | 14960 | 14930 | 8040 |
| 629 | 20230830 | 094200 | 30141259960 | 14950 | 14960 | 15000 | 14940 | 10184 |
| 630 | 20230830 | 094100 | 29988995550 | 14950 | 14960 | 15000 | 14940 | 4819 |
| 631 | 20230830 | 094000 | 29916894030 | 14960 | 15010 | 15020 | 14950 | 8777 |
| 632 | 20230830 | 093900 | 29785490270 | 15010 | 14950 | 15050 | 14950 | 2346 |
| 633 | 20230830 | 093800 | 29750295340 | 15050 | 15010 | 15050 | 14940 | 13296 |
| 634 | 20230830 | 093700 | 29551278380 | 15000 | 15030 | 15040 | 15000 | 6888 |
| 635 | 20230830 | 093600 | 29447813960 | 15040 | 14970 | 15040 | 14950 | 8669 |
| 636 | 20230830 | 093500 | 29317981240 | 14970 | 15020 | 15020 | 14960 | 22638 |
| 637 | 20230830 | 093400 | 28978722300 | 15020 | 15070 | 15070 | 15020 | 8768 |
| 638 | 20230830 | 093300 | 28846863270 | 15070 | 15060 | 15070 | 15040 | 5057 |
| 639 | 20230830 | 093200 | 28770738800 | 15060 | 15120 | 15130 | 15050 | 8331 |
| 640 | 20230830 | 093100 | 28645098150 | 15120 | 15050 | 15150 | 15050 | 14334 |
| 641 | 20230830 | 093000 | 28428726370 | 15070 | 15050 | 15070 | 15010 | 25828 |
| 642 | 20230830 | 092900 | 28040574580 | 15050 | 15130 | 15140 | 15050 | 25454 |
| 643 | 20230830 | 092800 | 27656601020 | 15120 | 15140 | 15150 | 15120 | 11613 |
| 644 | 20230830 | 092700 | 27480877650 | 15140 | 15110 | 15150 | 15110 | 15005 |
| 645 | 20230830 | 092600 | 27253800970 | 15110 | 15070 | 15160 | 15060 | 21427 |
| 646 | 20230830 | 092500 | 26929801550 | 15070 | 15150 | 15160 | 15030 | 44352 |
| 647 | 20230830 | 092400 | 26261000720 | 15160 | 15240 | 15250 | 15140 | 31562 |
| 648 | 20230830 | 092300 | 25781209300 | 15240 | 15160 | 15250 | 15130 | 21489 |
| 649 | 20230830 | 092200 | 25454509130 | 15160 | 15190 | 15270 | 15150 | 63114 |
| 650 | 20230830 | 092100 | 24493656610 | 15200 | 15180 | 15200 | 15100 | 64221 |
| 651 | 20230830 | 092000 | 23521610270 | 15180 | 15270 | 15270 | 15150 | 72668 |
| 652 | 20230830 | 091900 | 22417069910 | 15270 | 15370 | 15400 | 15210 | 184912 |
| 653 | 20230830 | 091800 | 19585362190 | 15370 | 15150 | 15390 | 15110 | 264616 |
| 654 | 20230830 | 091700 | 15549547000 | 15150 | 14890 | 15160 | 14890 | 104744 |
| 655 | 20230830 | 091600 | 13969689110 | 14890 | 14810 | 14890 | 14770 | 15807 |
| 656 | 20230830 | 091500 | 13735361460 | 14800 | 14690 | 14860 | 14690 | 27391 |
| 657 | 20230830 | 091400 | 13330663570 | 14710 | 14820 | 14830 | 14690 | 34445 |
| 658 | 20230830 | 091300 | 12822491560 | 14800 | 14820 | 14830 | 14730 | 32015 |
| 659 | 20230830 | 091200 | 12349033120 | 14810 | 14920 | 14920 | 14780 | 58830 |
| 660 | 20230830 | 091100 | 11476724720 | 14920 | 14950 | 14970 | 14900 | 19533 |
| 661 | 20230830 | 091000 | 11185050940 | 14960 | 15060 | 15090 | 14950 | 32503 |
| 662 | 20230830 | 090900 | 10697144910 | 15080 | 14980 | 15080 | 14950 | 26001 |
| 663 | 20230830 | 090800 | 10306514630 | 14970 | 14850 | 15010 | 14850 | 18752 |
| 664 | 20230830 | 090700 | 10025700790 | 14850 | 14930 | 14950 | 14820 | 40560 |
| 665 | 20230830 | 090600 | 9421629540 | 14930 | 15060 | 15090 | 14930 | 41095 |
| 666 | 20230830 | 090500 | 8805306030 | 15090 | 15040 | 15100 | 14980 | 61692 |
| 667 | 20230830 | 090400 | 7878135160 | 15040 | 15130 | 15150 | 14910 | 73861 |
| 668 | 20230830 | 090300 | 6766983530 | 15130 | 15080 | 15200 | 15040 | 127473 |
| 669 | 20230830 | 090200 | 4836200160 | 15090 | 14890 | 15150 | 14880 | 168535 |
| 670 | 20230830 | 090100 | 2301249770 | 14890 | 14810 | 14910 | 14660 | 59549 |
| 671 | 20230830 | 090000 | 1419644200 | 14840 | 14780 | 14850 | 14750 | 95935 |