36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 3 | 20230907 | 200500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230907 | 200400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230907 | 200300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230907 | 200200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230907 | 200100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230907 | 200000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230907 | 195900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230907 | 195800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230907 | 195700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230907 | 195600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230907 | 195500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230907 | 195400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230907 | 195300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230907 | 195200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230907 | 195100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230907 | 195000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230907 | 194900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230907 | 194800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230907 | 194700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230907 | 194600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230907 | 194500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230907 | 194400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230907 | 194300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230907 | 194200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230907 | 194100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230907 | 194000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230907 | 193900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230907 | 193800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230907 | 193700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230907 | 193600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 33 | 20230907 | 193500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230907 | 193400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230907 | 193300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230907 | 193200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230907 | 193100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230907 | 193000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230907 | 192900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230907 | 192800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230907 | 192700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230907 | 192600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230907 | 192500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230907 | 192400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230907 | 192300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230907 | 192200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230907 | 192100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230907 | 192000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230907 | 191900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230907 | 191800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230907 | 191700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230907 | 191600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230907 | 191500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230907 | 191400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230907 | 191300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230907 | 191200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230907 | 191100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230907 | 191000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230907 | 190900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230907 | 190800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230907 | 190700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230907 | 190600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 63 | 20230907 | 190500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230907 | 190400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230907 | 190300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230907 | 190200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230907 | 190100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230907 | 190000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230907 | 185900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230907 | 185800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230907 | 185700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230907 | 185600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230907 | 185500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230907 | 185400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230907 | 185300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230907 | 185200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230907 | 185100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230907 | 185000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230907 | 184900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230907 | 184800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230907 | 184700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230907 | 184600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230907 | 184500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230907 | 184400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230907 | 184300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230907 | 184200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230907 | 184100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230907 | 184000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230907 | 183900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230907 | 183800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230907 | 183700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230907 | 183600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 93 | 20230907 | 183500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230907 | 183400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230907 | 183300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230907 | 183200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230907 | 183100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230907 | 183000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230907 | 182900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230907 | 182800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230907 | 182700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230907 | 182600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230907 | 182500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230907 | 182400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230907 | 182300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230907 | 182200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230907 | 182100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230907 | 182000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230907 | 181900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230907 | 181800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230907 | 181700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230907 | 181600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230907 | 181500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230907 | 181400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230907 | 181300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230907 | 181200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230907 | 181100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230907 | 181000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230907 | 180900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230907 | 180800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230907 | 180700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230907 | 180600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 123 | 20230907 | 180500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230907 | 180400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230907 | 180300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230907 | 180200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230907 | 180100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230907 | 180000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230907 | 175900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230907 | 175800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230907 | 175700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230907 | 175600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230907 | 175500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230907 | 175400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230907 | 175300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230907 | 175200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230907 | 175100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230907 | 175000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230907 | 174900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230907 | 174800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230907 | 174700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230907 | 174600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230907 | 174500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230907 | 174400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230907 | 174300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230907 | 174200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230907 | 174100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230907 | 174000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230907 | 173900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230907 | 173800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230907 | 173700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230907 | 173600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 153 | 20230907 | 173500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230907 | 173400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230907 | 173300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230907 | 173200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230907 | 173100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230907 | 173000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230907 | 172900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230907 | 172800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230907 | 172700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230907 | 172600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230907 | 172500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230907 | 172400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230907 | 172300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230907 | 172200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230907 | 172100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230907 | 172000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230907 | 171900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230907 | 171800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230907 | 171700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230907 | 171600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230907 | 171500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230907 | 171400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230907 | 171300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230907 | 171200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230907 | 171100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230907 | 171000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230907 | 170900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230907 | 170800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230907 | 170700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230907 | 170600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 183 | 20230907 | 170500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230907 | 170400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230907 | 170300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230907 | 170200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230907 | 170100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230907 | 170000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230907 | 165900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230907 | 165800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230907 | 165700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230907 | 165600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230907 | 165500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230907 | 165400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230907 | 165300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230907 | 165200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230907 | 165100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230907 | 165000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230907 | 164900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230907 | 164800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230907 | 164700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230907 | 164600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230907 | 164500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230907 | 164400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230907 | 164300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230907 | 164200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230907 | 164100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230907 | 164000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230907 | 163900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230907 | 163800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230907 | 163700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230907 | 163600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 213 | 20230907 | 163500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230907 | 163400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230907 | 163300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230907 | 163200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230907 | 163100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230907 | 163000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230907 | 162900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230907 | 162800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230907 | 162700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230907 | 162600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230907 | 162500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230907 | 162400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230907 | 162300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230907 | 162200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230907 | 162100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230907 | 162000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230907 | 161900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230907 | 161800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230907 | 161700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230907 | 161600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230907 | 161500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230907 | 161400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230907 | 161300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230907 | 161200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230907 | 161100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230907 | 161000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230907 | 160900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230907 | 160800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230907 | 160700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230907 | 160600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 243 | 20230907 | 160500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230907 | 160400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230907 | 160300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230907 | 160200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230907 | 160100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230907 | 160000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230907 | 155900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230907 | 155800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230907 | 155700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230907 | 155600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230907 | 155500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230907 | 155400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20230907 | 155300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20230907 | 155200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20230907 | 155100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20230907 | 155000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20230907 | 154900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20230907 | 154800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20230907 | 154700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20230907 | 154600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20230907 | 154500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20230907 | 154400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20230907 | 154300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20230907 | 154200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20230907 | 154100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20230907 | 154000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20230907 | 153900 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20230907 | 153800 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20230907 | 153700 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20230907 | 153600 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 273 | 20230907 | 153500 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20230907 | 153400 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20230907 | 153300 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20230907 | 153200 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20230907 | 153100 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20230907 | 153000 | 18355351300 | 14110 | 14110 | 14110 | 14110 | 13674 |
| 279 | 20230907 | 152900 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20230907 | 152800 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20230907 | 152700 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20230907 | 152600 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20230907 | 152500 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20230907 | 152400 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20230907 | 152300 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20230907 | 152200 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20230907 | 152100 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20230907 | 152000 | 18162411160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20230907 | 151900 | 18162411160 | 14120 | 14100 | 14130 | 14080 | 6719 |
| 290 | 20230907 | 151800 | 18067618770 | 14100 | 14020 | 14100 | 14020 | 11976 |
| 291 | 20230907 | 151700 | 17899248130 | 14020 | 14030 | 14040 | 13990 | 4014 |
| 292 | 20230907 | 151600 | 17843020310 | 14040 | 13990 | 14050 | 13990 | 4137 |
| 293 | 20230907 | 151500 | 17785020260 | 13990 | 13990 | 13990 | 13980 | 1694 |
| 294 | 20230907 | 151400 | 17761330650 | 13990 | 13980 | 13990 | 13980 | 2718 |
| 295 | 20230907 | 151300 | 17723332070 | 13980 | 13990 | 14010 | 13980 | 4468 |
| 296 | 20230907 | 151200 | 17660854200 | 14010 | 14030 | 14030 | 13980 | 9875 |
| 297 | 20230907 | 151100 | 17522669430 | 14020 | 14000 | 14030 | 13990 | 939 |
| 298 | 20230907 | 151000 | 17509513750 | 13990 | 14000 | 14000 | 13990 | 3080 |
| 299 | 20230907 | 150900 | 17466397750 | 14000 | 14030 | 14030 | 14000 | 1986 |
| 300 | 20230907 | 150800 | 17438572390 | 14040 | 14050 | 14060 | 14020 | 2689 |
| 301 | 20230907 | 150700 | 17400823360 | 14050 | 14050 | 14060 | 14040 | 1437 |
| 302 | 20230907 | 150600 | 17380633570 | 14050 | 14020 | 14050 | 14000 | 6733 |
| 303 | 20230907 | 150500 | 17286179330 | 14020 | 14000 | 14020 | 13980 | 17401 |
| 304 | 20230907 | 150400 | 17042824300 | 13990 | 13980 | 14000 | 13980 | 1049 |
| 305 | 20230907 | 150300 | 17028148620 | 14000 | 13990 | 14000 | 13980 | 2625 |
| 306 | 20230907 | 150200 | 16991435560 | 13980 | 14000 | 14010 | 13980 | 5722 |
| 307 | 20230907 | 150100 | 16911396140 | 14010 | 13990 | 14010 | 13990 | 3678 |
| 308 | 20230907 | 150000 | 16859921910 | 13990 | 13960 | 14010 | 13960 | 6171 |
| 309 | 20230907 | 145900 | 16773549380 | 13970 | 13960 | 13970 | 13960 | 490 |
| 310 | 20230907 | 145800 | 16766704090 | 13950 | 13970 | 14000 | 13950 | 1731 |
| 311 | 20230907 | 145700 | 16742528230 | 13970 | 14010 | 14010 | 13970 | 293 |
| 312 | 20230907 | 145600 | 16738432570 | 14010 | 13990 | 14010 | 13980 | 6431 |
| 313 | 20230907 | 145500 | 16648416780 | 13950 | 13970 | 13970 | 13950 | 4719 |
| 314 | 20230907 | 145400 | 16582549410 | 13990 | 14000 | 14000 | 13970 | 2629 |
| 315 | 20230907 | 145300 | 16545808080 | 14000 | 13990 | 14000 | 13980 | 1684 |
| 316 | 20230907 | 145200 | 16522250550 | 13980 | 14010 | 14010 | 13980 | 1938 |
| 317 | 20230907 | 145100 | 16495131720 | 14010 | 14000 | 14010 | 13990 | 1889 |
| 318 | 20230907 | 145000 | 16468685800 | 13990 | 13980 | 14000 | 13980 | 294 |
| 319 | 20230907 | 144900 | 16464573550 | 13990 | 14010 | 14010 | 13980 | 1144 |
| 320 | 20230907 | 144800 | 16448570340 | 14000 | 14010 | 14010 | 14000 | 151 |
| 321 | 20230907 | 144700 | 16446456260 | 14000 | 14010 | 14010 | 14000 | 136 |
| 322 | 20230907 | 144600 | 16444552200 | 14000 | 14000 | 14020 | 14000 | 1340 |
| 323 | 20230907 | 144500 | 16425788650 | 14000 | 14000 | 14000 | 13990 | 380 |
| 324 | 20230907 | 144400 | 16420468660 | 13990 | 14000 | 14010 | 13990 | 761 |
| 325 | 20230907 | 144300 | 16409817580 | 14000 | 14010 | 14020 | 14000 | 1037 |
| 326 | 20230907 | 144200 | 16395294840 | 14010 | 14010 | 14010 | 14000 | 837 |
| 327 | 20230907 | 144100 | 16383569490 | 14010 | 14000 | 14030 | 14000 | 387 |
| 328 | 20230907 | 144000 | 16378150570 | 14000 | 14030 | 14030 | 13990 | 1952 |
| 329 | 20230907 | 143900 | 16350814810 | 14030 | 14010 | 14030 | 14000 | 2522 |
| 330 | 20230907 | 143800 | 16315494320 | 14000 | 14020 | 14020 | 14000 | 2444 |
| 331 | 20230907 | 143700 | 16281264300 | 14020 | 14040 | 14040 | 14010 | 312 |
| 332 | 20230907 | 143600 | 16276888440 | 14050 | 14090 | 14090 | 14010 | 4882 |
| 333 | 20230907 | 143500 | 16208251760 | 14050 | 14050 | 14090 | 14050 | 1449 |
| 334 | 20230907 | 143400 | 16187870760 | 14050 | 14060 | 14060 | 14040 | 438 |
| 335 | 20230907 | 143300 | 16181717310 | 14040 | 14040 | 14060 | 14030 | 1055 |
| 336 | 20230907 | 143200 | 16166906220 | 14030 | 14030 | 14040 | 14030 | 299 |
| 337 | 20230907 | 143100 | 16162710400 | 14030 | 14030 | 14030 | 14010 | 363 |
| 338 | 20230907 | 143000 | 16157619750 | 14040 | 14030 | 14040 | 14000 | 3589 |
| 339 | 20230907 | 142900 | 16107347950 | 14000 | 14010 | 14040 | 14000 | 1019 |
| 340 | 20230907 | 142800 | 16093077300 | 14020 | 14030 | 14030 | 14000 | 819 |
| 341 | 20230907 | 142700 | 16081599800 | 14040 | 14020 | 14040 | 14020 | 3111 |
| 342 | 20230907 | 142600 | 16037968150 | 14020 | 14000 | 14030 | 13980 | 3421 |
| 343 | 20230907 | 142500 | 15990117910 | 14000 | 14000 | 14000 | 13990 | 1591 |
| 344 | 20230907 | 142400 | 15967854660 | 14030 | 14050 | 14050 | 13990 | 7641 |
| 345 | 20230907 | 142300 | 15860761770 | 14050 | 14070 | 14080 | 14050 | 1301 |
| 346 | 20230907 | 142200 | 15842459930 | 14080 | 14080 | 14100 | 14070 | 741 |
| 347 | 20230907 | 142100 | 15832027090 | 14080 | 14070 | 14080 | 14060 | 425 |
| 348 | 20230907 | 142000 | 15826047370 | 14060 | 14060 | 14080 | 14060 | 784 |
| 349 | 20230907 | 141900 | 15815010130 | 14060 | 14080 | 14080 | 14060 | 1204 |
| 350 | 20230907 | 141800 | 15798070570 | 14070 | 14080 | 14080 | 14070 | 1066 |
| 351 | 20230907 | 141700 | 15783067560 | 14070 | 14110 | 14110 | 14070 | 1606 |
| 352 | 20230907 | 141600 | 15760440020 | 14110 | 14100 | 14110 | 14100 | 272 |
| 353 | 20230907 | 141500 | 15756603130 | 14110 | 14120 | 14120 | 14100 | 1107 |
| 354 | 20230907 | 141400 | 15740990500 | 14110 | 14130 | 14140 | 14100 | 1626 |
| 355 | 20230907 | 141300 | 15718030680 | 14120 | 14080 | 14120 | 14080 | 1367 |
| 356 | 20230907 | 141200 | 15698759070 | 14070 | 14080 | 14090 | 14070 | 1434 |
| 357 | 20230907 | 141100 | 15678577130 | 14090 | 14090 | 14100 | 14080 | 1228 |
| 358 | 20230907 | 141000 | 15661272870 | 14100 | 14120 | 14150 | 14100 | 6919 |
| 359 | 20230907 | 140900 | 15563698420 | 14130 | 14180 | 14180 | 14120 | 5311 |
| 360 | 20230907 | 140800 | 15488630030 | 14190 | 14140 | 14210 | 14110 | 27709 |
| 361 | 20230907 | 140700 | 15095675680 | 14140 | 14080 | 14140 | 14080 | 3679 |
| 362 | 20230907 | 140600 | 15043780540 | 14090 | 14080 | 14090 | 14070 | 979 |
| 363 | 20230907 | 140500 | 15029997030 | 14090 | 14020 | 14090 | 14010 | 2143 |
| 364 | 20230907 | 140400 | 14999891420 | 14010 | 14020 | 14020 | 14000 | 2116 |
| 365 | 20230907 | 140300 | 14970264860 | 14020 | 14040 | 14050 | 14020 | 300 |
| 366 | 20230907 | 140200 | 14966055140 | 14040 | 14050 | 14050 | 14030 | 1426 |
| 367 | 20230907 | 140100 | 14946033910 | 14040 | 14050 | 14060 | 14040 | 531 |
| 368 | 20230907 | 140000 | 14938576520 | 14040 | 14020 | 14040 | 14020 | 1211 |
| 369 | 20230907 | 135900 | 14921577000 | 14020 | 14030 | 14040 | 14010 | 1142 |
| 370 | 20230907 | 135800 | 14905567570 | 14030 | 14050 | 14060 | 14010 | 989 |
| 371 | 20230907 | 135700 | 14891678190 | 14050 | 13980 | 14070 | 13960 | 8947 |
| 372 | 20230907 | 135600 | 14766311140 | 13980 | 13990 | 13990 | 13970 | 1455 |
| 373 | 20230907 | 135500 | 14745961290 | 13980 | 13980 | 13990 | 13980 | 3239 |
| 374 | 20230907 | 135400 | 14700648080 | 13980 | 13980 | 13990 | 13960 | 1854 |
| 375 | 20230907 | 135300 | 14674737450 | 13980 | 13980 | 13990 | 13970 | 1231 |
| 376 | 20230907 | 135200 | 14657527100 | 13980 | 13960 | 13980 | 13960 | 1272 |
| 377 | 20230907 | 135100 | 14639759890 | 13990 | 13990 | 13990 | 13960 | 1514 |
| 378 | 20230907 | 135000 | 14618607410 | 13980 | 14010 | 14010 | 13980 | 3439 |
| 379 | 20230907 | 134900 | 14570492100 | 13990 | 14010 | 14010 | 13990 | 177 |
| 380 | 20230907 | 134800 | 14568012470 | 14000 | 13990 | 14000 | 13980 | 1307 |
| 381 | 20230907 | 134700 | 14549715670 | 13990 | 13980 | 13990 | 13970 | 3146 |
| 382 | 20230907 | 134600 | 14505746260 | 13990 | 13980 | 13990 | 13980 | 288 |
| 383 | 20230907 | 134500 | 14501719810 | 13980 | 13970 | 13990 | 13970 | 838 |
| 384 | 20230907 | 134400 | 14490008870 | 13970 | 13970 | 13990 | 13970 | 84 |
| 385 | 20230907 | 134300 | 14488835370 | 13960 | 13980 | 13980 | 13960 | 844 |
| 386 | 20230907 | 134200 | 14477050040 | 13960 | 14000 | 14000 | 13960 | 4146 |
| 387 | 20230907 | 134100 | 14419097840 | 14000 | 14010 | 14010 | 14000 | 496 |
| 388 | 20230907 | 134000 | 14412149400 | 14010 | 13980 | 14020 | 13980 | 3067 |
| 389 | 20230907 | 133900 | 14369227260 | 13980 | 13950 | 13980 | 13950 | 2102 |
| 390 | 20230907 | 133800 | 14339882660 | 13960 | 13920 | 13960 | 13910 | 4125 |
| 391 | 20230907 | 133700 | 14282417060 | 13920 | 13930 | 13950 | 13910 | 4584 |
| 392 | 20230907 | 133600 | 14218588700 | 13930 | 13940 | 13940 | 13930 | 1008 |
| 393 | 20230907 | 133500 | 14204537720 | 13940 | 13970 | 13980 | 13940 | 2439 |
| 394 | 20230907 | 133400 | 14170516670 | 13970 | 13970 | 13980 | 13940 | 1019 |
| 395 | 20230907 | 133300 | 14156300160 | 13940 | 13950 | 13960 | 13920 | 2024 |
| 396 | 20230907 | 133200 | 14128094310 | 13950 | 13950 | 13960 | 13950 | 480 |
| 397 | 20230907 | 133100 | 14121396310 | 13960 | 13920 | 13960 | 13920 | 4609 |
| 398 | 20230907 | 133000 | 14057107940 | 13920 | 13920 | 13920 | 13910 | 1916 |
| 399 | 20230907 | 132900 | 14030448300 | 13910 | 13950 | 13960 | 13910 | 7512 |
| 400 | 20230907 | 132800 | 13925807700 | 13950 | 13970 | 13970 | 13950 | 1094 |
| 401 | 20230907 | 132700 | 13910541490 | 13960 | 13970 | 13980 | 13960 | 1143 |
| 402 | 20230907 | 132600 | 13894579160 | 13970 | 13970 | 13970 | 13950 | 3507 |
| 403 | 20230907 | 132500 | 13845590670 | 13970 | 13970 | 13980 | 13970 | 2852 |
| 404 | 20230907 | 132400 | 13805741920 | 13970 | 13940 | 13970 | 13930 | 4557 |
| 405 | 20230907 | 132300 | 13742200170 | 13930 | 13930 | 13960 | 13900 | 6404 |
| 406 | 20230907 | 132200 | 13653079420 | 13930 | 13940 | 13970 | 13920 | 12818 |
| 407 | 20230907 | 132100 | 13474441850 | 13950 | 13960 | 13970 | 13950 | 7901 |
| 408 | 20230907 | 132000 | 13364173260 | 13950 | 13980 | 13980 | 13950 | 9870 |
| 409 | 20230907 | 131900 | 13226395510 | 13980 | 13990 | 13990 | 13980 | 606 |
| 410 | 20230907 | 131800 | 13217917650 | 13990 | 14000 | 14020 | 13990 | 917 |
| 411 | 20230907 | 131700 | 13205078970 | 14000 | 14020 | 14020 | 14000 | 637 |
| 412 | 20230907 | 131600 | 13196160320 | 14000 | 14000 | 14010 | 13990 | 718 |
| 413 | 20230907 | 131500 | 13186108290 | 14000 | 13980 | 14000 | 13960 | 3487 |
| 414 | 20230907 | 131400 | 13137385020 | 13980 | 13980 | 14000 | 13980 | 1158 |
| 415 | 20230907 | 131300 | 13121192360 | 13970 | 14000 | 14000 | 13970 | 3808 |
| 416 | 20230907 | 131200 | 13067948340 | 14020 | 13990 | 14020 | 13990 | 803 |
| 417 | 20230907 | 131100 | 13056706900 | 13990 | 14000 | 14000 | 13990 | 1224 |
| 418 | 20230907 | 131000 | 13039579370 | 13990 | 13990 | 13990 | 13980 | 5898 |
| 419 | 20230907 | 130900 | 12957118410 | 13980 | 14000 | 14020 | 13980 | 6317 |
| 420 | 20230907 | 130800 | 12868736220 | 14000 | 14040 | 14040 | 14000 | 1690 |
| 421 | 20230907 | 130700 | 12845068550 | 14040 | 14020 | 14040 | 13990 | 1338 |
| 422 | 20230907 | 130600 | 12826328260 | 13980 | 14030 | 14040 | 13980 | 3125 |
| 423 | 20230907 | 130500 | 12782590740 | 14030 | 14030 | 14030 | 13990 | 638 |
| 424 | 20230907 | 130400 | 12773661430 | 13990 | 14030 | 14050 | 13990 | 6512 |
| 425 | 20230907 | 130300 | 12682395190 | 14030 | 14010 | 14030 | 14000 | 3699 |
| 426 | 20230907 | 130200 | 12630585880 | 14020 | 13990 | 14020 | 13950 | 11280 |
| 427 | 20230907 | 130100 | 12472947530 | 13990 | 13980 | 14000 | 13980 | 5048 |
| 428 | 20230907 | 130000 | 12402366010 | 13980 | 13990 | 14000 | 13980 | 2936 |
| 429 | 20230907 | 125900 | 12361296350 | 14030 | 14040 | 14040 | 13980 | 12086 |
| 430 | 20230907 | 125800 | 12192064540 | 14050 | 14030 | 14050 | 14020 | 604 |
| 431 | 20230907 | 125700 | 12183588650 | 14030 | 14070 | 14070 | 14030 | 3913 |
| 432 | 20230907 | 125600 | 12128653920 | 14070 | 14050 | 14070 | 14050 | 1519 |
| 433 | 20230907 | 125500 | 12107304260 | 14040 | 14040 | 14060 | 14030 | 1672 |
| 434 | 20230907 | 125400 | 12083816120 | 14040 | 14050 | 14050 | 14030 | 133 |
| 435 | 20230907 | 125300 | 12081949890 | 14030 | 14030 | 14050 | 14030 | 2282 |
| 436 | 20230907 | 125200 | 12049932400 | 14030 | 14070 | 14070 | 14020 | 1947 |
| 437 | 20230907 | 125100 | 12022615830 | 14070 | 13990 | 14070 | 13990 | 20233 |
| 438 | 20230907 | 125000 | 11739344220 | 14000 | 14060 | 14060 | 13990 | 15046 |
| 439 | 20230907 | 124900 | 11528660940 | 14040 | 14080 | 14090 | 13990 | 45460 |
| 440 | 20230907 | 124800 | 10890911470 | 14080 | 14100 | 14100 | 14070 | 13638 |
| 441 | 20230907 | 124700 | 10698770780 | 14100 | 14110 | 14110 | 14100 | 666 |
| 442 | 20230907 | 124600 | 10689378570 | 14110 | 14120 | 14120 | 14100 | 2916 |
| 443 | 20230907 | 124500 | 10648247730 | 14120 | 14130 | 14130 | 14120 | 1208 |
| 444 | 20230907 | 124400 | 10631189550 | 14120 | 14120 | 14130 | 14120 | 285 |
| 445 | 20230907 | 124300 | 10627164930 | 14120 | 14130 | 14130 | 14120 | 273 |
| 446 | 20230907 | 124200 | 10623307600 | 14130 | 14140 | 14150 | 14130 | 319 |
| 447 | 20230907 | 124100 | 10618796830 | 14140 | 14100 | 14140 | 14100 | 346 |
| 448 | 20230907 | 124000 | 10613912040 | 14100 | 14120 | 14130 | 14100 | 4271 |
| 449 | 20230907 | 123900 | 10553650270 | 14120 | 14150 | 14150 | 14120 | 468 |
| 450 | 20230907 | 123800 | 10547038340 | 14140 | 14160 | 14160 | 14140 | 3588 |
| 451 | 20230907 | 123700 | 10496278950 | 14160 | 14160 | 14160 | 14150 | 1311 |
| 452 | 20230907 | 123600 | 10477717430 | 14150 | 14160 | 14160 | 14150 | 36 |
| 453 | 20230907 | 123500 | 10477207790 | 14150 | 14150 | 14150 | 14140 | 309 |
| 454 | 20230907 | 123400 | 10472836150 | 14140 | 14150 | 14160 | 14140 | 1033 |
| 455 | 20230907 | 123300 | 10458220520 | 14150 | 14160 | 14160 | 14150 | 534 |
| 456 | 20230907 | 123200 | 10450664400 | 14160 | 14160 | 14160 | 14150 | 971 |
| 457 | 20230907 | 123100 | 10436915620 | 14160 | 14160 | 14160 | 14150 | 551 |
| 458 | 20230907 | 123000 | 10429114540 | 14150 | 14160 | 14160 | 14150 | 3 |
| 459 | 20230907 | 122900 | 10429072070 | 14150 | 14150 | 14150 | 14140 | 148 |
| 460 | 20230907 | 122800 | 10426978020 | 14150 | 14160 | 14160 | 14150 | 550 |
| 461 | 20230907 | 122700 | 10419190050 | 14130 | 14180 | 14180 | 14130 | 1092 |
| 462 | 20230907 | 122600 | 10403738210 | 14180 | 14170 | 14180 | 14160 | 341 |
| 463 | 20230907 | 122500 | 10398907300 | 14170 | 14160 | 14170 | 14150 | 680 |
| 464 | 20230907 | 122400 | 10389272690 | 14160 | 14100 | 14170 | 14100 | 23396 |
| 465 | 20230907 | 122300 | 10058895900 | 14100 | 14100 | 14100 | 14090 | 2215 |
| 466 | 20230907 | 122200 | 10027667190 | 14100 | 14100 | 14120 | 14080 | 10912 |
| 467 | 20230907 | 122100 | 9873860700 | 14100 | 14120 | 14120 | 14100 | 3950 |
| 468 | 20230907 | 122000 | 9818127830 | 14110 | 14120 | 14130 | 14110 | 1367 |
| 469 | 20230907 | 121900 | 9798820790 | 14120 | 14120 | 14130 | 14120 | 1263 |
| 470 | 20230907 | 121800 | 9780987150 | 14110 | 14120 | 14130 | 14110 | 1321 |
| 471 | 20230907 | 121700 | 9762336250 | 14120 | 14150 | 14150 | 14120 | 3914 |
| 472 | 20230907 | 121600 | 9707051230 | 14150 | 14120 | 14150 | 14120 | 1301 |
| 473 | 20230907 | 121500 | 9688667700 | 14130 | 14130 | 14140 | 14120 | 1153 |
| 474 | 20230907 | 121400 | 9672379550 | 14130 | 14120 | 14130 | 14120 | 136 |
| 475 | 20230907 | 121300 | 9670458070 | 14120 | 14130 | 14130 | 14120 | 1365 |
| 476 | 20230907 | 121200 | 9651184220 | 14130 | 14120 | 14130 | 14110 | 1278 |
| 477 | 20230907 | 121100 | 9633137780 | 14120 | 14100 | 14120 | 14100 | 1281 |
| 478 | 20230907 | 121000 | 9615059060 | 14100 | 14140 | 14140 | 14100 | 10168 |
| 479 | 20230907 | 120900 | 9471536180 | 14140 | 14150 | 14160 | 14140 | 1903 |
| 480 | 20230907 | 120800 | 9444605790 | 14150 | 14140 | 14160 | 14140 | 625 |
| 481 | 20230907 | 120700 | 9435760260 | 14140 | 14150 | 14150 | 14140 | 108 |
| 482 | 20230907 | 120600 | 9434232840 | 14150 | 14140 | 14150 | 14140 | 547 |
| 483 | 20230907 | 120500 | 9426494610 | 14140 | 14140 | 14150 | 14130 | 740 |
| 484 | 20230907 | 120400 | 9416032330 | 14130 | 14140 | 14140 | 14130 | 2263 |
| 485 | 20230907 | 120300 | 9384050820 | 14130 | 14140 | 14150 | 14130 | 692 |
| 486 | 20230907 | 120200 | 9374267500 | 14140 | 14140 | 14140 | 14140 | 9 |
| 487 | 20230907 | 120100 | 9374140240 | 14140 | 14130 | 14140 | 14130 | 26 |
| 488 | 20230907 | 120000 | 9373772750 | 14140 | 14130 | 14140 | 14130 | 217 |
| 489 | 20230907 | 115900 | 9370706500 | 14130 | 14170 | 14170 | 14130 | 202 |
| 490 | 20230907 | 115800 | 9367851740 | 14130 | 14150 | 14150 | 14130 | 2900 |
| 491 | 20230907 | 115700 | 9326855740 | 14150 | 14160 | 14170 | 14150 | 585 |
| 492 | 20230907 | 115600 | 9318575700 | 14160 | 14150 | 14160 | 14150 | 313 |
| 493 | 20230907 | 115500 | 9314144790 | 14150 | 14130 | 14150 | 14130 | 203 |
| 494 | 20230907 | 115400 | 9311275690 | 14130 | 14140 | 14140 | 14130 | 1480 |
| 495 | 20230907 | 115300 | 9290360010 | 14140 | 14150 | 14150 | 14140 | 1361 |
| 496 | 20230907 | 115200 | 9271111480 | 14140 | 14160 | 14160 | 14140 | 2215 |
| 497 | 20230907 | 115100 | 9239784980 | 14160 | 14150 | 14170 | 14150 | 453 |
| 498 | 20230907 | 115000 | 9233371140 | 14170 | 14170 | 14170 | 14140 | 388 |
| 499 | 20230907 | 114900 | 9227877410 | 14170 | 14170 | 14170 | 14150 | 600 |
| 500 | 20230907 | 114800 | 9219379710 | 14170 | 14150 | 14180 | 14140 | 670 |
| 501 | 20230907 | 114700 | 9209900870 | 14150 | 14150 | 14180 | 14150 | 4508 |
| 502 | 20230907 | 114600 | 9146109940 | 14160 | 14180 | 14190 | 14150 | 6852 |
| 503 | 20230907 | 114500 | 9049016010 | 14190 | 14180 | 14190 | 14180 | 219 |
| 504 | 20230907 | 114400 | 9045909110 | 14190 | 14170 | 14190 | 14170 | 274 |
| 505 | 20230907 | 114300 | 9042025070 | 14180 | 14170 | 14180 | 14160 | 1430 |
| 506 | 20230907 | 114200 | 9021760660 | 14170 | 14160 | 14170 | 14160 | 1754 |
| 507 | 20230907 | 114100 | 8996909310 | 14170 | 14160 | 14170 | 14160 | 996 |
| 508 | 20230907 | 114000 | 8982803970 | 14160 | 14160 | 14170 | 14160 | 2634 |
| 509 | 20230907 | 113900 | 8945482900 | 14170 | 14160 | 14170 | 14150 | 985 |
| 510 | 20230907 | 113800 | 8931539160 | 14160 | 14150 | 14160 | 14140 | 138 |
| 511 | 20230907 | 113700 | 8929585860 | 14150 | 14150 | 14150 | 14140 | 2707 |
| 512 | 20230907 | 113600 | 8891284040 | 14150 | 14150 | 14160 | 14150 | 954 |
| 513 | 20230907 | 113500 | 8877775640 | 14150 | 14150 | 14150 | 14140 | 1254 |
| 514 | 20230907 | 113400 | 8860031990 | 14150 | 14150 | 14150 | 14130 | 2368 |
| 515 | 20230907 | 113300 | 8826545830 | 14150 | 14140 | 14150 | 14140 | 164 |
| 516 | 20230907 | 113200 | 8824226830 | 14140 | 14140 | 14160 | 14140 | 1635 |
| 517 | 20230907 | 113100 | 8801106330 | 14140 | 14150 | 14160 | 14140 | 324 |
| 518 | 20230907 | 113000 | 8796523170 | 14140 | 14130 | 14160 | 14130 | 560 |
| 519 | 20230907 | 112900 | 8788606550 | 14160 | 14150 | 14170 | 14130 | 4085 |
| 520 | 20230907 | 112800 | 8730846800 | 14150 | 14150 | 14160 | 14150 | 634 |
| 521 | 20230907 | 112700 | 8721875690 | 14160 | 14140 | 14160 | 14140 | 157 |
| 522 | 20230907 | 112600 | 8719655130 | 14140 | 14140 | 14140 | 14140 | 1473 |
| 523 | 20230907 | 112500 | 8698826910 | 14140 | 14160 | 14170 | 14140 | 1815 |
| 524 | 20230907 | 112400 | 8673140620 | 14160 | 14170 | 14170 | 14150 | 1419 |
| 525 | 20230907 | 112300 | 8653046440 | 14150 | 14170 | 14170 | 14150 | 3109 |
| 526 | 20230907 | 112200 | 8609054070 | 14150 | 14180 | 14180 | 14150 | 2141 |
| 527 | 20230907 | 112100 | 8578736020 | 14180 | 14160 | 14180 | 14150 | 1638 |
| 528 | 20230907 | 112000 | 8555540790 | 14160 | 14200 | 14200 | 14150 | 6918 |
| 529 | 20230907 | 111900 | 8457513930 | 14190 | 14190 | 14200 | 14180 | 1168 |
| 530 | 20230907 | 111800 | 8440940140 | 14200 | 14210 | 14210 | 14190 | 1623 |
| 531 | 20230907 | 111700 | 8417892940 | 14210 | 14220 | 14220 | 14210 | 598 |
| 532 | 20230907 | 111600 | 8409394660 | 14220 | 14220 | 14220 | 14210 | 955 |
| 533 | 20230907 | 111500 | 8395821210 | 14240 | 14210 | 14240 | 14210 | 176 |
| 534 | 20230907 | 111400 | 8393315650 | 14200 | 14190 | 14260 | 14190 | 834 |
| 535 | 20230907 | 111300 | 8381471820 | 14190 | 14200 | 14200 | 14180 | 666 |
| 536 | 20230907 | 111200 | 8372020880 | 14200 | 14200 | 14260 | 14200 | 2258 |
| 537 | 20230907 | 111100 | 8339910540 | 14300 | 14220 | 14300 | 14180 | 6877 |
| 538 | 20230907 | 111000 | 8241763180 | 14230 | 14190 | 14250 | 14190 | 3698 |
| 539 | 20230907 | 110900 | 8189096880 | 14190 | 14180 | 14190 | 14180 | 959 |
| 540 | 20230907 | 110800 | 8175497000 | 14190 | 14190 | 14190 | 14160 | 2008 |
| 541 | 20230907 | 110700 | 8147051650 | 14190 | 14190 | 14210 | 14180 | 1340 |
| 542 | 20230907 | 110600 | 8128032940 | 14190 | 14200 | 14200 | 14190 | 1759 |
| 543 | 20230907 | 110500 | 8103059130 | 14200 | 14210 | 14220 | 14200 | 5479 |
| 544 | 20230907 | 110400 | 8025213750 | 14220 | 14240 | 14240 | 14220 | 2704 |
| 545 | 20230907 | 110300 | 7986737460 | 14240 | 14250 | 14250 | 14240 | 387 |
| 546 | 20230907 | 110200 | 7981224290 | 14250 | 14310 | 14310 | 14250 | 5103 |
| 547 | 20230907 | 110100 | 7908457260 | 14310 | 14300 | 14310 | 14300 | 4398 |
| 548 | 20230907 | 110000 | 7845557190 | 14300 | 14260 | 14300 | 14260 | 1419 |
| 549 | 20230907 | 105900 | 7825288140 | 14250 | 14270 | 14280 | 14250 | 3410 |
| 550 | 20230907 | 105800 | 7776648250 | 14260 | 14280 | 14290 | 14260 | 1440 |
| 551 | 20230907 | 105700 | 7756092710 | 14290 | 14290 | 14290 | 14280 | 988 |
| 552 | 20230907 | 105600 | 7741974290 | 14290 | 14290 | 14290 | 14270 | 1482 |
| 553 | 20230907 | 105500 | 7720803000 | 14300 | 14300 | 14300 | 14290 | 147 |
| 554 | 20230907 | 105400 | 7718702240 | 14290 | 14290 | 14290 | 14290 | 1029 |
| 555 | 20230907 | 105300 | 7703997830 | 14290 | 14290 | 14320 | 14290 | 1273 |
| 556 | 20230907 | 105200 | 7685797930 | 14290 | 14280 | 14300 | 14280 | 1929 |
| 557 | 20230907 | 105100 | 7658230600 | 14280 | 14250 | 14290 | 14240 | 1317 |
| 558 | 20230907 | 105000 | 7639466720 | 14240 | 14240 | 14250 | 14230 | 549 |
| 559 | 20230907 | 104900 | 7631649350 | 14230 | 14230 | 14240 | 14230 | 947 |
| 560 | 20230907 | 104800 | 7618167390 | 14230 | 14240 | 14280 | 14230 | 955 |
| 561 | 20230907 | 104700 | 7604568180 | 14240 | 14270 | 14280 | 14240 | 2577 |
| 562 | 20230907 | 104600 | 7567866450 | 14250 | 14270 | 14300 | 14250 | 2606 |
| 563 | 20230907 | 104500 | 7530694510 | 14270 | 14270 | 14300 | 14270 | 1131 |
| 564 | 20230907 | 104400 | 7514554380 | 14260 | 14260 | 14300 | 14260 | 1184 |
| 565 | 20230907 | 104300 | 7497666340 | 14250 | 14270 | 14280 | 14250 | 2529 |
| 566 | 20230907 | 104200 | 7461582330 | 14280 | 14280 | 14290 | 14280 | 1270 |
| 567 | 20230907 | 104100 | 7443441590 | 14290 | 14310 | 14310 | 14280 | 710 |
| 568 | 20230907 | 104000 | 7433300530 | 14310 | 14280 | 14310 | 14270 | 3094 |
| 569 | 20230907 | 103900 | 7389094620 | 14280 | 14280 | 14280 | 14280 | 9 |
| 570 | 20230907 | 103800 | 7388966100 | 14290 | 14300 | 14300 | 14280 | 1624 |
| 571 | 20230907 | 103700 | 7365747680 | 14300 | 14270 | 14300 | 14270 | 1597 |
| 572 | 20230907 | 103600 | 7342939860 | 14270 | 14270 | 14270 | 14260 | 732 |
| 573 | 20230907 | 103500 | 7332494580 | 14280 | 14220 | 14280 | 14220 | 3289 |
| 574 | 20230907 | 103400 | 7285625950 | 14220 | 14230 | 14230 | 14220 | 477 |
| 575 | 20230907 | 103300 | 7278842210 | 14220 | 14230 | 14230 | 14210 | 814 |
| 576 | 20230907 | 103200 | 7267265920 | 14230 | 14240 | 14240 | 14210 | 519 |
| 577 | 20230907 | 103100 | 7259881450 | 14190 | 14240 | 14240 | 14180 | 958 |
| 578 | 20230907 | 103000 | 7246266490 | 14240 | 14250 | 14250 | 14230 | 1308 |
| 579 | 20230907 | 102900 | 7227651730 | 14260 | 14240 | 14260 | 14230 | 1466 |
| 580 | 20230907 | 102800 | 7206771040 | 14230 | 14220 | 14270 | 14220 | 397 |
| 581 | 20230907 | 102700 | 7201122580 | 14270 | 14210 | 14270 | 14210 | 1532 |
| 582 | 20230907 | 102600 | 7179296450 | 14160 | 14190 | 14210 | 14140 | 4002 |
| 583 | 20230907 | 102500 | 7122591560 | 14190 | 14200 | 14200 | 14150 | 6480 |
| 584 | 20230907 | 102400 | 7030802240 | 14200 | 14220 | 14220 | 14200 | 1263 |
| 585 | 20230907 | 102300 | 7012852840 | 14220 | 14230 | 14230 | 14210 | 665 |
| 586 | 20230907 | 102200 | 7003396090 | 14230 | 14220 | 14260 | 14210 | 4355 |
| 587 | 20230907 | 102100 | 6941444790 | 14200 | 14210 | 14220 | 14180 | 9623 |
| 588 | 20230907 | 102000 | 6804796260 | 14220 | 14220 | 14220 | 14170 | 5027 |
| 589 | 20230907 | 101900 | 6733381880 | 14220 | 14170 | 14240 | 14150 | 6872 |
| 590 | 20230907 | 101800 | 6635982610 | 14170 | 14160 | 14200 | 14110 | 3740 |
| 591 | 20230907 | 101700 | 6583024980 | 14120 | 14150 | 14210 | 14100 | 14611 |
| 592 | 20230907 | 101600 | 6376560660 | 14130 | 14200 | 14200 | 14130 | 20575 |
| 593 | 20230907 | 101500 | 6085129520 | 14220 | 14220 | 14230 | 14200 | 9738 |
| 594 | 20230907 | 101400 | 5946778840 | 14230 | 14240 | 14250 | 14220 | 3274 |
| 595 | 20230907 | 101300 | 5900181160 | 14240 | 14250 | 14260 | 14240 | 1979 |
| 596 | 20230907 | 101200 | 5871994000 | 14250 | 14270 | 14270 | 14250 | 3634 |
| 597 | 20230907 | 101100 | 5820206980 | 14260 | 14290 | 14300 | 14250 | 6172 |
| 598 | 20230907 | 101000 | 5732174770 | 14290 | 14310 | 14310 | 14290 | 3746 |
| 599 | 20230907 | 100900 | 5678580080 | 14310 | 14340 | 14340 | 14310 | 1522 |
| 600 | 20230907 | 100800 | 5656771960 | 14330 | 14320 | 14350 | 14320 | 769 |
| 601 | 20230907 | 100700 | 5645752890 | 14320 | 14290 | 14320 | 14290 | 929 |
| 602 | 20230907 | 100600 | 5632468590 | 14290 | 14250 | 14300 | 14250 | 158 |
| 603 | 20230907 | 100500 | 5630213390 | 14250 | 14260 | 14300 | 14250 | 1157 |
| 604 | 20230907 | 100400 | 5613714650 | 14250 | 14270 | 14300 | 14250 | 3092 |
| 605 | 20230907 | 100300 | 5569589000 | 14250 | 14250 | 14250 | 14240 | 3223 |
| 606 | 20230907 | 100200 | 5523664140 | 14250 | 14260 | 14270 | 14230 | 4338 |
| 607 | 20230907 | 100100 | 5461854950 | 14270 | 14280 | 14280 | 14250 | 1078 |
| 608 | 20230907 | 100000 | 5446476050 | 14270 | 14290 | 14320 | 14270 | 6753 |
| 609 | 20230907 | 095900 | 5349969270 | 14290 | 14320 | 14320 | 14280 | 1895 |
| 610 | 20230907 | 095800 | 5322895610 | 14300 | 14270 | 14320 | 14270 | 1316 |
| 611 | 20230907 | 095700 | 5304105610 | 14260 | 14270 | 14300 | 14240 | 15990 |
| 612 | 20230907 | 095600 | 5076178710 | 14270 | 14320 | 14320 | 14270 | 4599 |
| 613 | 20230907 | 095500 | 5010486830 | 14320 | 14270 | 14320 | 14260 | 6481 |
| 614 | 20230907 | 095400 | 4917968770 | 14270 | 14330 | 14330 | 14270 | 3124 |
| 615 | 20230907 | 095300 | 4873329040 | 14320 | 14260 | 14330 | 14250 | 9755 |
| 616 | 20230907 | 095200 | 4734081380 | 14260 | 14310 | 14310 | 14260 | 1814 |
| 617 | 20230907 | 095100 | 4708182290 | 14310 | 14340 | 14350 | 14260 | 2214 |
| 618 | 20230907 | 095000 | 4676550040 | 14360 | 14280 | 14380 | 14270 | 6141 |
| 619 | 20230907 | 094900 | 4588722420 | 14280 | 14340 | 14340 | 14280 | 3750 |
| 620 | 20230907 | 094800 | 4535076600 | 14310 | 14330 | 14350 | 14270 | 6009 |
| 621 | 20230907 | 094700 | 4449042800 | 14330 | 14240 | 14340 | 14210 | 10798 |
| 622 | 20230907 | 094600 | 4294996510 | 14240 | 14410 | 14420 | 14210 | 29491 |
| 623 | 20230907 | 094500 | 3872188800 | 14400 | 14410 | 14430 | 14390 | 5420 |
| 624 | 20230907 | 094400 | 3794142080 | 14420 | 14440 | 14440 | 14400 | 7226 |
| 625 | 20230907 | 094300 | 3689942720 | 14440 | 14470 | 14470 | 14400 | 15328 |
| 626 | 20230907 | 094200 | 3468901820 | 14490 | 14500 | 14510 | 14460 | 4272 |
| 627 | 20230907 | 094100 | 3407074340 | 14480 | 14530 | 14530 | 14480 | 7357 |
| 628 | 20230907 | 094000 | 3300317930 | 14530 | 14530 | 14530 | 14510 | 1351 |
| 629 | 20230907 | 093900 | 3280701820 | 14530 | 14530 | 14530 | 14510 | 7063 |
| 630 | 20230907 | 093800 | 3178184120 | 14530 | 14580 | 14590 | 14530 | 4208 |
| 631 | 20230907 | 093700 | 3116923220 | 14590 | 14590 | 14600 | 14590 | 1126 |
| 632 | 20230907 | 093600 | 3100494850 | 14580 | 14640 | 14640 | 14570 | 2996 |
| 633 | 20230907 | 093500 | 3056782080 | 14610 | 14620 | 14640 | 14610 | 1524 |
| 634 | 20230907 | 093400 | 3034508120 | 14640 | 14610 | 14640 | 14610 | 1147 |
| 635 | 20230907 | 093300 | 3017726100 | 14610 | 14640 | 14640 | 14610 | 1413 |
| 636 | 20230907 | 093200 | 2997053460 | 14640 | 14640 | 14640 | 14580 | 840 |
| 637 | 20230907 | 093100 | 2984758720 | 14640 | 14590 | 14640 | 14560 | 4030 |
| 638 | 20230907 | 093000 | 2925942980 | 14540 | 14530 | 14580 | 14520 | 5060 |
| 639 | 20230907 | 092900 | 2852359650 | 14530 | 14540 | 14550 | 14530 | 3671 |
| 640 | 20230907 | 092800 | 2798975120 | 14540 | 14520 | 14550 | 14520 | 2842 |
| 641 | 20230907 | 092700 | 2757673040 | 14520 | 14510 | 14530 | 14500 | 9254 |
| 642 | 20230907 | 092600 | 2623377540 | 14500 | 14500 | 14530 | 14490 | 3376 |
| 643 | 20230907 | 092500 | 2574443300 | 14530 | 14500 | 14560 | 14470 | 16992 |
| 644 | 20230907 | 092400 | 2327908640 | 14470 | 14580 | 14590 | 14470 | 10219 |
| 645 | 20230907 | 092300 | 2179446690 | 14590 | 14610 | 14610 | 14590 | 672 |
| 646 | 20230907 | 092200 | 2169641730 | 14610 | 14620 | 14620 | 14590 | 2061 |
| 647 | 20230907 | 092100 | 2139553050 | 14610 | 14630 | 14640 | 14610 | 3006 |
| 648 | 20230907 | 092000 | 2095568930 | 14640 | 14640 | 14680 | 14620 | 2973 |
| 649 | 20230907 | 091900 | 2052067130 | 14620 | 14620 | 14680 | 14600 | 7256 |
| 650 | 20230907 | 091800 | 1945967560 | 14620 | 14640 | 14660 | 14580 | 7765 |
| 651 | 20230907 | 091700 | 1832486550 | 14640 | 14690 | 14690 | 14630 | 4537 |
| 652 | 20230907 | 091600 | 1765948550 | 14690 | 14710 | 14720 | 14670 | 5133 |
| 653 | 20230907 | 091500 | 1690529260 | 14710 | 14710 | 14730 | 14660 | 6274 |
| 654 | 20230907 | 091400 | 1598249000 | 14720 | 14660 | 14720 | 14660 | 3947 |
| 655 | 20230907 | 091300 | 1540257710 | 14660 | 14670 | 14680 | 14660 | 2909 |
| 656 | 20230907 | 091200 | 1497595780 | 14670 | 14720 | 14720 | 14670 | 2887 |
| 657 | 20230907 | 091100 | 1455177660 | 14700 | 14720 | 14730 | 14700 | 3451 |
| 658 | 20230907 | 091000 | 1404385750 | 14730 | 14690 | 14730 | 14660 | 6552 |
| 659 | 20230907 | 090900 | 1308127030 | 14690 | 14730 | 14750 | 14690 | 7521 |
| 660 | 20230907 | 090800 | 1197413490 | 14700 | 14620 | 14720 | 14620 | 7830 |
| 661 | 20230907 | 090700 | 1082600290 | 14620 | 14640 | 14650 | 14610 | 1908 |
| 662 | 20230907 | 090600 | 1054697040 | 14620 | 14590 | 14680 | 14530 | 12276 |
| 663 | 20230907 | 090500 | 875536270 | 14590 | 14670 | 14680 | 14530 | 7872 |
| 664 | 20230907 | 090400 | 760427730 | 14670 | 14690 | 14710 | 14610 | 3595 |
| 665 | 20230907 | 090300 | 707723630 | 14690 | 14700 | 14710 | 14630 | 8479 |
| 666 | 20230907 | 090200 | 583194100 | 14680 | 14570 | 14700 | 14520 | 4848 |
| 667 | 20230907 | 090100 | 512297370 | 14550 | 14400 | 14600 | 14400 | 7785 |
| 668 | 20230907 | 090000 | 399635840 | 14400 | 14470 | 14470 | 14400 | 27031 |