35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 3 | 20230920 | 200000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230920 | 195900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230920 | 195800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230920 | 195700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230920 | 195600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230920 | 195500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230920 | 195400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230920 | 195300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230920 | 195200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230920 | 195100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230920 | 195000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230920 | 194900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230920 | 194800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230920 | 194700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230920 | 194600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230920 | 194500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230920 | 194400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230920 | 194300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230920 | 194200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230920 | 194100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230920 | 194000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230920 | 193900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230920 | 193800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230920 | 193700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230920 | 193600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230920 | 193500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230920 | 193400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230920 | 193300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230920 | 193200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230920 | 193100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 33 | 20230920 | 193000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230920 | 192900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230920 | 192800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230920 | 192700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230920 | 192600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230920 | 192500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230920 | 192400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230920 | 192300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230920 | 192200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230920 | 192100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230920 | 192000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230920 | 191900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230920 | 191800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230920 | 191700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230920 | 191600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230920 | 191500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230920 | 191400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230920 | 191300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230920 | 191200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230920 | 191100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230920 | 191000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230920 | 190900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230920 | 190800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230920 | 190700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230920 | 190600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230920 | 190500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230920 | 190400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230920 | 190300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230920 | 190200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230920 | 190100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 63 | 20230920 | 190000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230920 | 185900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230920 | 185800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230920 | 185700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230920 | 185600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230920 | 185500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230920 | 185400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230920 | 185300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230920 | 185200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230920 | 185100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230920 | 185000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230920 | 184900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230920 | 184800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230920 | 184700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230920 | 184600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230920 | 184500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230920 | 184400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230920 | 184300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230920 | 184200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230920 | 184100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230920 | 184000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230920 | 183900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230920 | 183800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230920 | 183700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230920 | 183600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230920 | 183500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230920 | 183400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230920 | 183300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230920 | 183200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230920 | 183100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 93 | 20230920 | 183000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230920 | 182900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230920 | 182800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230920 | 182700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230920 | 182600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230920 | 182500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230920 | 182400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230920 | 182300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230920 | 182200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230920 | 182100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230920 | 182000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230920 | 181900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230920 | 181800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230920 | 181700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230920 | 181600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230920 | 181500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230920 | 181400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230920 | 181300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230920 | 181200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230920 | 181100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230920 | 181000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230920 | 180900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230920 | 180800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230920 | 180700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230920 | 180600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230920 | 180500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230920 | 180400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230920 | 180300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230920 | 180200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230920 | 180100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 123 | 20230920 | 180000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230920 | 175900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230920 | 175800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230920 | 175700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230920 | 175600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230920 | 175500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230920 | 175400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230920 | 175300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230920 | 175200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230920 | 175100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230920 | 175000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230920 | 174900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230920 | 174800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230920 | 174700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230920 | 174600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230920 | 174500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230920 | 174400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230920 | 174300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230920 | 174200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230920 | 174100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230920 | 174000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230920 | 173900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230920 | 173800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230920 | 173700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230920 | 173600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230920 | 173500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230920 | 173400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230920 | 173300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230920 | 173200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230920 | 173100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 153 | 20230920 | 173000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230920 | 172900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230920 | 172800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230920 | 172700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230920 | 172600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230920 | 172500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230920 | 172400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230920 | 172300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230920 | 172200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230920 | 172100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230920 | 172000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230920 | 171900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230920 | 171800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230920 | 171700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230920 | 171600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230920 | 171500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230920 | 171400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230920 | 171300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230920 | 171200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230920 | 171100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230920 | 171000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230920 | 170900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230920 | 170800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230920 | 170700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230920 | 170600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230920 | 170500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230920 | 170400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230920 | 170300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230920 | 170200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230920 | 170100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 183 | 20230920 | 170000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230920 | 165900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230920 | 165800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230920 | 165700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230920 | 165600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230920 | 165500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230920 | 165400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230920 | 165300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230920 | 165200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230920 | 165100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230920 | 165000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230920 | 164900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230920 | 164800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230920 | 164700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230920 | 164600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230920 | 164500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230920 | 164400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230920 | 164300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230920 | 164200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230920 | 164100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230920 | 164000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230920 | 163900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230920 | 163800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230920 | 163700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230920 | 163600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230920 | 163500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230920 | 163400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230920 | 163300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230920 | 163200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230920 | 163100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 213 | 20230920 | 163000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230920 | 162900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230920 | 162800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230920 | 162700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230920 | 162600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230920 | 162500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230920 | 162400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230920 | 162300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230920 | 162200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230920 | 162100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230920 | 162000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230920 | 161900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230920 | 161800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230920 | 161700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230920 | 161600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230920 | 161500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230920 | 161400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230920 | 161300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230920 | 161200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230920 | 161100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230920 | 161000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230920 | 160900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230920 | 160800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230920 | 160700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230920 | 160600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230920 | 160500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230920 | 160400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230920 | 160300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230920 | 160200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230920 | 160100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 243 | 20230920 | 160000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230920 | 155900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230920 | 155800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230920 | 155700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230920 | 155600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230920 | 155500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230920 | 155400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230920 | 155300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230920 | 155200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230920 | 155100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230920 | 155000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230920 | 154900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230920 | 154800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230920 | 154700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230920 | 154600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230920 | 154500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230920 | 154400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230920 | 154300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230920 | 154200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230920 | 154100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230920 | 154000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230920 | 153900 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230920 | 153800 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230920 | 153700 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230920 | 153600 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230920 | 153500 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230920 | 153400 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230920 | 153300 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230920 | 153200 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230920 | 153100 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 273 | 20230920 | 153000 | 5543424230 | 13390 | 13390 | 13390 | 13390 | 8223 |
| 274 | 20230920 | 152900 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20230920 | 152800 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20230920 | 152700 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20230920 | 152600 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20230920 | 152500 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20230920 | 152400 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20230920 | 152300 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20230920 | 152200 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20230920 | 152100 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20230920 | 152000 | 5433318260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20230920 | 151900 | 5433318260 | 13380 | 13340 | 13390 | 13330 | 2042 |
| 285 | 20230920 | 151800 | 5406025390 | 13340 | 13350 | 13360 | 13330 | 1244 |
| 286 | 20230920 | 151700 | 5389420830 | 13350 | 13370 | 13370 | 13350 | 809 |
| 287 | 20230920 | 151600 | 5378617420 | 13360 | 13360 | 13380 | 13360 | 1454 |
| 288 | 20230920 | 151500 | 5359187920 | 13360 | 13360 | 13380 | 13360 | 835 |
| 289 | 20230920 | 151400 | 5348032130 | 13360 | 13350 | 13360 | 13340 | 1902 |
| 290 | 20230920 | 151300 | 5322644050 | 13350 | 13350 | 13360 | 13350 | 1441 |
| 291 | 20230920 | 151200 | 5303406650 | 13360 | 13370 | 13380 | 13360 | 1996 |
| 292 | 20230920 | 151100 | 5276733590 | 13380 | 13380 | 13380 | 13370 | 1370 |
| 293 | 20230920 | 151000 | 5258406410 | 13370 | 13390 | 13400 | 13370 | 874 |
| 294 | 20230920 | 150900 | 5246700510 | 13370 | 13390 | 13390 | 13370 | 936 |
| 295 | 20230920 | 150800 | 5234180770 | 13390 | 13400 | 13400 | 13370 | 1368 |
| 296 | 20230920 | 150700 | 5215888790 | 13400 | 13370 | 13400 | 13370 | 478 |
| 297 | 20230920 | 150600 | 5209491640 | 13380 | 13390 | 13390 | 13380 | 485 |
| 298 | 20230920 | 150500 | 5202999760 | 13390 | 13400 | 13400 | 13380 | 511 |
| 299 | 20230920 | 150400 | 5196157240 | 13400 | 13370 | 13400 | 13370 | 3334 |
| 300 | 20230920 | 150300 | 5151530370 | 13370 | 13380 | 13380 | 13370 | 244 |
| 301 | 20230920 | 150200 | 5148266150 | 13380 | 13370 | 13380 | 13360 | 186 |
| 302 | 20230920 | 150100 | 5145779340 | 13380 | 13380 | 13380 | 13380 | 593 |
| 303 | 20230920 | 150000 | 5137845000 | 13380 | 13380 | 13380 | 13380 | 11 |
| 304 | 20230920 | 145900 | 5137697820 | 13360 | 13370 | 13380 | 13360 | 73 |
| 305 | 20230920 | 145800 | 5136721800 | 13380 | 13360 | 13380 | 13360 | 759 |
| 306 | 20230920 | 145700 | 5126580510 | 13380 | 13360 | 13380 | 13360 | 273 |
| 307 | 20230920 | 145600 | 5122929660 | 13350 | 13350 | 13360 | 13350 | 647 |
| 308 | 20230920 | 145500 | 5114291170 | 13360 | 13360 | 13370 | 13350 | 357 |
| 309 | 20230920 | 145400 | 5109521490 | 13360 | 13350 | 13380 | 13340 | 1408 |
| 310 | 20230920 | 145300 | 5090724330 | 13350 | 13380 | 13380 | 13350 | 123 |
| 311 | 20230920 | 145200 | 5089079540 | 13380 | 13370 | 13390 | 13370 | 345 |
| 312 | 20230920 | 145100 | 5084463580 | 13370 | 13380 | 13380 | 13340 | 64 |
| 313 | 20230920 | 145000 | 5083607380 | 13380 | 13320 | 13380 | 13310 | 34 |
| 314 | 20230920 | 144900 | 5083154520 | 13300 | 13360 | 13380 | 13300 | 8546 |
| 315 | 20230920 | 144800 | 4969300880 | 13360 | 13400 | 13400 | 13360 | 1268 |
| 316 | 20230920 | 144700 | 4952328820 | 13410 | 13420 | 13420 | 13400 | 716 |
| 317 | 20230920 | 144600 | 4942730410 | 13420 | 13420 | 13420 | 13410 | 342 |
| 318 | 20230920 | 144500 | 4938143770 | 13420 | 13420 | 13420 | 13420 | 374 |
| 319 | 20230920 | 144400 | 4933124690 | 13420 | 13390 | 13420 | 13390 | 2110 |
| 320 | 20230920 | 144300 | 4904851020 | 13390 | 13380 | 13390 | 13380 | 313 |
| 321 | 20230920 | 144200 | 4900663050 | 13380 | 13400 | 13400 | 13380 | 813 |
| 322 | 20230920 | 144100 | 4889776940 | 13400 | 13400 | 13400 | 13390 | 81 |
| 323 | 20230920 | 144000 | 4888692260 | 13400 | 13410 | 13410 | 13390 | 549 |
| 324 | 20230920 | 143900 | 4881338780 | 13400 | 13400 | 13400 | 13390 | 861 |
| 325 | 20230920 | 143800 | 4869805990 | 13400 | 13400 | 13400 | 13400 | 599 |
| 326 | 20230920 | 143700 | 4861779390 | 13400 | 13390 | 13400 | 13390 | 2 |
| 327 | 20230920 | 143600 | 4861752600 | 13390 | 13400 | 13400 | 13390 | 145 |
| 328 | 20230920 | 143500 | 4859810350 | 13400 | 13390 | 13400 | 13380 | 194 |
| 329 | 20230920 | 143400 | 4857214580 | 13390 | 13390 | 13400 | 13390 | 124 |
| 330 | 20230920 | 143300 | 4855553990 | 13390 | 13400 | 13400 | 13390 | 48 |
| 331 | 20230920 | 143200 | 4854910800 | 13400 | 13370 | 13400 | 13370 | 1074 |
| 332 | 20230920 | 143100 | 4840535350 | 13370 | 13370 | 13370 | 13370 | 303 |
| 333 | 20230920 | 143000 | 4836484240 | 13350 | 13350 | 13350 | 13350 | 44 |
| 334 | 20230920 | 142900 | 4835896840 | 13350 | 13330 | 13350 | 13330 | 151 |
| 335 | 20230920 | 142800 | 4833883990 | 13330 | 13350 | 13350 | 13330 | 1747 |
| 336 | 20230920 | 142700 | 4810596040 | 13360 | 13360 | 13360 | 13360 | 333 |
| 337 | 20230920 | 142600 | 4806147160 | 13340 | 13340 | 13340 | 13340 | 12 |
| 338 | 20230920 | 142500 | 4805987080 | 13340 | 13340 | 13340 | 13330 | 271 |
| 339 | 20230920 | 142400 | 4802373990 | 13330 | 13360 | 13360 | 13330 | 2395 |
| 340 | 20230920 | 142300 | 4770428420 | 13350 | 13340 | 13350 | 13340 | 113 |
| 341 | 20230920 | 142200 | 4768920890 | 13340 | 13340 | 13340 | 13340 | 41 |
| 342 | 20230920 | 142100 | 4768373950 | 13340 | 13340 | 13340 | 13340 | 0 |
| 343 | 20230920 | 142000 | 4768373950 | 13340 | 13350 | 13350 | 13340 | 354 |
| 344 | 20230920 | 141900 | 4763648410 | 13350 | 13360 | 13360 | 13350 | 1267 |
| 345 | 20230920 | 141800 | 4746731290 | 13370 | 13370 | 13370 | 13370 | 1 |
| 346 | 20230920 | 141700 | 4746717920 | 13380 | 13380 | 13380 | 13360 | 240 |
| 347 | 20230920 | 141600 | 4743510140 | 13380 | 13360 | 13390 | 13360 | 541 |
| 348 | 20230920 | 141500 | 4736282210 | 13360 | 13380 | 13380 | 13350 | 5123 |
| 349 | 20230920 | 141400 | 4667859330 | 13370 | 13380 | 13380 | 13370 | 327 |
| 350 | 20230920 | 141300 | 4663485890 | 13390 | 13390 | 13390 | 13390 | 39 |
| 351 | 20230920 | 141200 | 4662963680 | 13400 | 13400 | 13400 | 13390 | 630 |
| 352 | 20230920 | 141100 | 4654524100 | 13400 | 13390 | 13400 | 13390 | 296 |
| 353 | 20230920 | 141000 | 4650560650 | 13390 | 13390 | 13390 | 13390 | 5 |
| 354 | 20230920 | 140900 | 4650493700 | 13380 | 13380 | 13380 | 13380 | 349 |
| 355 | 20230920 | 140800 | 4645824080 | 13380 | 13380 | 13380 | 13380 | 500 |
| 356 | 20230920 | 140700 | 4639134080 | 13400 | 13390 | 13400 | 13390 | 186 |
| 357 | 20230920 | 140600 | 4636643310 | 13390 | 13390 | 13390 | 13390 | 57 |
| 358 | 20230920 | 140500 | 4635880080 | 13380 | 13380 | 13380 | 13380 | 74 |
| 359 | 20230920 | 140400 | 4634889960 | 13360 | 13370 | 13370 | 13360 | 1001 |
| 360 | 20230920 | 140300 | 4621515960 | 13370 | 13380 | 13380 | 13370 | 1123 |
| 361 | 20230920 | 140200 | 4606491830 | 13380 | 13370 | 13380 | 13370 | 29 |
| 362 | 20230920 | 140100 | 4606104090 | 13370 | 13380 | 13380 | 13370 | 72 |
| 363 | 20230920 | 140000 | 4605141230 | 13380 | 13380 | 13380 | 13380 | 1 |
| 364 | 20230920 | 135900 | 4605127850 | 13370 | 13400 | 13400 | 13370 | 903 |
| 365 | 20230920 | 135800 | 4593041090 | 13390 | 13380 | 13390 | 13380 | 269 |
| 366 | 20230920 | 135700 | 4589439970 | 13380 | 13390 | 13390 | 13380 | 185 |
| 367 | 20230920 | 135600 | 4586964510 | 13390 | 13390 | 13390 | 13390 | 1 |
| 368 | 20230920 | 135500 | 4586951120 | 13380 | 13380 | 13380 | 13380 | 0 |
| 369 | 20230920 | 135400 | 4586951120 | 13380 | 13410 | 13410 | 13380 | 160 |
| 370 | 20230920 | 135300 | 4584805820 | 13410 | 13380 | 13410 | 13370 | 672 |
| 371 | 20230920 | 135200 | 4575818580 | 13380 | 13400 | 13410 | 13380 | 962 |
| 372 | 20230920 | 135100 | 4562938050 | 13410 | 13410 | 13410 | 13390 | 263 |
| 373 | 20230920 | 135000 | 4559414660 | 13400 | 13410 | 13410 | 13390 | 1015 |
| 374 | 20230920 | 134900 | 4545812340 | 13410 | 13420 | 13420 | 13410 | 1824 |
| 375 | 20230920 | 134800 | 4521344120 | 13430 | 13430 | 13430 | 13430 | 7 |
| 376 | 20230920 | 134700 | 4521250110 | 13440 | 13440 | 13440 | 13440 | 1 |
| 377 | 20230920 | 134600 | 4521236670 | 13440 | 13440 | 13440 | 13440 | 0 |
| 378 | 20230920 | 134500 | 4521236670 | 13440 | 13440 | 13440 | 13410 | 898 |
| 379 | 20230920 | 134400 | 4509181630 | 13450 | 13450 | 13450 | 13450 | 193 |
| 380 | 20230920 | 134300 | 4506585780 | 13440 | 13460 | 13460 | 13440 | 1389 |
| 381 | 20230920 | 134200 | 4487903120 | 13470 | 13460 | 13470 | 13460 | 11 |
| 382 | 20230920 | 134100 | 4487755050 | 13450 | 13470 | 13470 | 13450 | 306 |
| 383 | 20230920 | 134000 | 4483639190 | 13470 | 13450 | 13470 | 13450 | 277 |
| 384 | 20230920 | 133900 | 4479909160 | 13450 | 13450 | 13450 | 13450 | 70 |
| 385 | 20230920 | 133800 | 4478967660 | 13450 | 13450 | 13450 | 13450 | 122 |
| 386 | 20230920 | 133700 | 4477326760 | 13450 | 13450 | 13450 | 13450 | 10 |
| 387 | 20230920 | 133600 | 4477192260 | 13450 | 13450 | 13460 | 13450 | 2044 |
| 388 | 20230920 | 133500 | 4449695430 | 13450 | 13440 | 13450 | 13420 | 854 |
| 389 | 20230920 | 133400 | 4438211290 | 13450 | 13450 | 13450 | 13450 | 0 |
| 390 | 20230920 | 133300 | 4438211290 | 13450 | 13420 | 13450 | 13410 | 1277 |
| 391 | 20230920 | 133200 | 4421064010 | 13430 | 13430 | 13430 | 13430 | 184 |
| 392 | 20230920 | 133100 | 4418592890 | 13430 | 13440 | 13460 | 13430 | 322 |
| 393 | 20230920 | 133000 | 4414265400 | 13440 | 13430 | 13440 | 13430 | 162 |
| 394 | 20230920 | 132900 | 4412088450 | 13420 | 13420 | 13420 | 13420 | 15 |
| 395 | 20230920 | 132800 | 4411887150 | 13420 | 13420 | 13420 | 13420 | 171 |
| 396 | 20230920 | 132700 | 4409592330 | 13420 | 13420 | 13420 | 13420 | 10 |
| 397 | 20230920 | 132600 | 4409458130 | 13410 | 13410 | 13430 | 13410 | 676 |
| 398 | 20230920 | 132500 | 4400385210 | 13410 | 13410 | 13410 | 13410 | 75 |
| 399 | 20230920 | 132400 | 4399379460 | 13410 | 13410 | 13420 | 13410 | 1483 |
| 400 | 20230920 | 132300 | 4379491430 | 13410 | 13410 | 13410 | 13400 | 956 |
| 401 | 20230920 | 132200 | 4366673120 | 13410 | 13440 | 13440 | 13410 | 2369 |
| 402 | 20230920 | 132100 | 4334866020 | 13460 | 13440 | 13460 | 13440 | 968 |
| 403 | 20230920 | 132000 | 4321856080 | 13450 | 13450 | 13450 | 13450 | 593 |
| 404 | 20230920 | 131900 | 4313880230 | 13440 | 13440 | 13460 | 13440 | 67 |
| 405 | 20230920 | 131800 | 4312979540 | 13440 | 13460 | 13460 | 13440 | 722 |
| 406 | 20230920 | 131700 | 4303269500 | 13460 | 13460 | 13480 | 13460 | 255 |
| 407 | 20230920 | 131600 | 4299837000 | 13460 | 13460 | 13460 | 13460 | 33 |
| 408 | 20230920 | 131500 | 4299392820 | 13460 | 13460 | 13490 | 13450 | 153 |
| 409 | 20230920 | 131400 | 4297333660 | 13490 | 13480 | 13490 | 13480 | 500 |
| 410 | 20230920 | 131300 | 4290590470 | 13480 | 13480 | 13480 | 13480 | 58 |
| 411 | 20230920 | 131200 | 4289808630 | 13480 | 13480 | 13480 | 13450 | 386 |
| 412 | 20230920 | 131100 | 4284615800 | 13480 | 13480 | 13480 | 13480 | 12 |
| 413 | 20230920 | 131000 | 4284454040 | 13490 | 13480 | 13490 | 13460 | 101 |
| 414 | 20230920 | 130900 | 4283094130 | 13490 | 13490 | 13490 | 13480 | 188 |
| 415 | 20230920 | 130800 | 4280558080 | 13500 | 13500 | 13500 | 13490 | 272 |
| 416 | 20230920 | 130700 | 4276886580 | 13500 | 13500 | 13510 | 13500 | 214 |
| 417 | 20230920 | 130600 | 4273995710 | 13500 | 13510 | 13510 | 13500 | 20 |
| 418 | 20230920 | 130500 | 4273725580 | 13510 | 13520 | 13520 | 13510 | 472 |
| 419 | 20230920 | 130400 | 4267345150 | 13520 | 13520 | 13520 | 13500 | 1292 |
| 420 | 20230920 | 130300 | 4249880020 | 13520 | 13440 | 13530 | 13440 | 3396 |
| 421 | 20230920 | 130200 | 4204092190 | 13450 | 13460 | 13460 | 13450 | 795 |
| 422 | 20230920 | 130100 | 4193396370 | 13460 | 13460 | 13460 | 13460 | 0 |
| 423 | 20230920 | 130000 | 4193396370 | 13460 | 13450 | 13460 | 13450 | 137 |
| 424 | 20230920 | 125900 | 4191553710 | 13460 | 13470 | 13470 | 13460 | 462 |
| 425 | 20230920 | 125800 | 4185335170 | 13460 | 13460 | 13460 | 13460 | 101 |
| 426 | 20230920 | 125700 | 4183975710 | 13450 | 13460 | 13470 | 13450 | 924 |
| 427 | 20230920 | 125600 | 4171541920 | 13460 | 13470 | 13470 | 13460 | 120 |
| 428 | 20230920 | 125500 | 4169925890 | 13460 | 13470 | 13470 | 13460 | 802 |
| 429 | 20230920 | 125400 | 4159128640 | 13470 | 13480 | 13480 | 13470 | 1313 |
| 430 | 20230920 | 125300 | 4141440360 | 13480 | 13490 | 13490 | 13480 | 447 |
| 431 | 20230920 | 125200 | 4135412740 | 13490 | 13470 | 13490 | 13470 | 896 |
| 432 | 20230920 | 125100 | 4123327000 | 13470 | 13470 | 13470 | 13470 | 1180 |
| 433 | 20230920 | 125000 | 4107432400 | 13480 | 13460 | 13480 | 13460 | 547 |
| 434 | 20230920 | 124900 | 4100065300 | 13460 | 13470 | 13470 | 13460 | 1260 |
| 435 | 20230920 | 124800 | 4083093400 | 13470 | 13470 | 13470 | 13470 | 73 |
| 436 | 20230920 | 124700 | 4082110090 | 13470 | 13470 | 13470 | 13470 | 1 |
| 437 | 20230920 | 124600 | 4082096620 | 13470 | 13500 | 13500 | 13470 | 660 |
| 438 | 20230920 | 124500 | 4073197400 | 13500 | 13500 | 13500 | 13500 | 11 |
| 439 | 20230920 | 124400 | 4073048900 | 13500 | 13490 | 13500 | 13490 | 35 |
| 440 | 20230920 | 124300 | 4072576730 | 13490 | 13510 | 13510 | 13490 | 838 |
| 441 | 20230920 | 124200 | 4061263030 | 13510 | 13520 | 13520 | 13500 | 157 |
| 442 | 20230920 | 124100 | 4059141860 | 13520 | 13520 | 13520 | 13510 | 87 |
| 443 | 20230920 | 124000 | 4057965660 | 13520 | 13520 | 13520 | 13510 | 319 |
| 444 | 20230920 | 123900 | 4053654380 | 13520 | 13520 | 13530 | 13520 | 1047 |
| 445 | 20230920 | 123800 | 4039498080 | 13530 | 13560 | 13560 | 13520 | 270 |
| 446 | 20230920 | 123700 | 4035841620 | 13560 | 13540 | 13560 | 13540 | 792 |
| 447 | 20230920 | 123600 | 4025105640 | 13520 | 13520 | 13550 | 13510 | 1945 |
| 448 | 20230920 | 123500 | 3998770390 | 13530 | 13530 | 13530 | 13530 | 709 |
| 449 | 20230920 | 123400 | 3989177620 | 13530 | 13530 | 13530 | 13520 | 728 |
| 450 | 20230920 | 123300 | 3979327820 | 13530 | 13500 | 13530 | 13480 | 2126 |
| 451 | 20230920 | 123200 | 3950583630 | 13500 | 13490 | 13500 | 13470 | 31 |
| 452 | 20230920 | 123100 | 3950165980 | 13510 | 13460 | 13510 | 13460 | 1129 |
| 453 | 20230920 | 123000 | 3934933240 | 13460 | 13450 | 13460 | 13450 | 5 |
| 454 | 20230920 | 122900 | 3934865980 | 13460 | 13450 | 13460 | 13450 | 34 |
| 455 | 20230920 | 122800 | 3934408540 | 13460 | 13430 | 13460 | 13430 | 895 |
| 456 | 20230920 | 122700 | 3922382720 | 13440 | 13440 | 13440 | 13440 | 66 |
| 457 | 20230920 | 122600 | 3921495680 | 13440 | 13440 | 13450 | 13440 | 323 |
| 458 | 20230920 | 122500 | 3917154550 | 13440 | 13440 | 13440 | 13430 | 79 |
| 459 | 20230920 | 122400 | 3916092880 | 13450 | 13460 | 13460 | 13430 | 555 |
| 460 | 20230920 | 122300 | 3908633960 | 13440 | 13470 | 13470 | 13440 | 1134 |
| 461 | 20230920 | 122200 | 3893375810 | 13470 | 13470 | 13470 | 13470 | 0 |
| 462 | 20230920 | 122100 | 3893375810 | 13470 | 13470 | 13470 | 13470 | 57 |
| 463 | 20230920 | 122000 | 3892608020 | 13470 | 13470 | 13470 | 13470 | 788 |
| 464 | 20230920 | 121900 | 3881993660 | 13470 | 13490 | 13490 | 13470 | 597 |
| 465 | 20230920 | 121800 | 3873944100 | 13500 | 13490 | 13500 | 13490 | 112 |
| 466 | 20230920 | 121700 | 3872433130 | 13500 | 13490 | 13500 | 13490 | 185 |
| 467 | 20230920 | 121600 | 3869937400 | 13500 | 13500 | 13510 | 13500 | 300 |
| 468 | 20230920 | 121500 | 3865887390 | 13500 | 13510 | 13510 | 13500 | 261 |
| 469 | 20230920 | 121400 | 3862363290 | 13500 | 13520 | 13520 | 13500 | 232 |
| 470 | 20230920 | 121300 | 3859228730 | 13520 | 13540 | 13540 | 13520 | 1333 |
| 471 | 20230920 | 121200 | 3841196200 | 13550 | 13540 | 13550 | 13540 | 222 |
| 472 | 20230920 | 121100 | 3838188980 | 13530 | 13530 | 13550 | 13530 | 721 |
| 473 | 20230920 | 121000 | 3828423250 | 13530 | 13540 | 13550 | 13530 | 1589 |
| 474 | 20230920 | 120900 | 3806905810 | 13530 | 13530 | 13540 | 13530 | 989 |
| 475 | 20230920 | 120800 | 3793523120 | 13530 | 13500 | 13530 | 13500 | 2814 |
| 476 | 20230920 | 120700 | 3755468060 | 13500 | 13520 | 13530 | 13500 | 2065 |
| 477 | 20230920 | 120600 | 3727584960 | 13530 | 13540 | 13550 | 13520 | 2301 |
| 478 | 20230920 | 120500 | 3696437010 | 13540 | 13540 | 13550 | 13490 | 5955 |
| 479 | 20230920 | 120400 | 3615788100 | 13490 | 13480 | 13570 | 13480 | 10511 |
| 480 | 20230920 | 120300 | 3473583740 | 13480 | 13420 | 13480 | 13420 | 6424 |
| 481 | 20230920 | 120200 | 3387058710 | 13430 | 13430 | 13470 | 13410 | 4789 |
| 482 | 20230920 | 120100 | 3322652710 | 13420 | 13380 | 13420 | 13380 | 1882 |
| 483 | 20230920 | 120000 | 3297411350 | 13380 | 13390 | 13390 | 13380 | 201 |
| 484 | 20230920 | 115900 | 3294721460 | 13370 | 13390 | 13390 | 13370 | 11 |
| 485 | 20230920 | 115800 | 3294574200 | 13370 | 13380 | 13380 | 13370 | 73 |
| 486 | 20230920 | 115700 | 3293598160 | 13370 | 13370 | 13370 | 13370 | 346 |
| 487 | 20230920 | 115600 | 3288972140 | 13370 | 13380 | 13380 | 13370 | 305 |
| 488 | 20230920 | 115500 | 3284894240 | 13380 | 13370 | 13380 | 13370 | 2 |
| 489 | 20230920 | 115400 | 3284867490 | 13390 | 13370 | 13390 | 13370 | 584 |
| 490 | 20230920 | 115300 | 3277059050 | 13370 | 13390 | 13390 | 13370 | 11 |
| 491 | 20230920 | 115200 | 3276911780 | 13370 | 13370 | 13370 | 13370 | 19 |
| 492 | 20230920 | 115100 | 3276657750 | 13400 | 13410 | 13410 | 13400 | 370 |
| 493 | 20230920 | 115000 | 3271696550 | 13410 | 13410 | 13420 | 13410 | 322 |
| 494 | 20230920 | 114900 | 3267378510 | 13410 | 13370 | 13410 | 13370 | 2761 |
| 495 | 20230920 | 114800 | 3230383740 | 13370 | 13370 | 13370 | 13370 | 76 |
| 496 | 20230920 | 114700 | 3229367620 | 13370 | 13360 | 13380 | 13360 | 221 |
| 497 | 20230920 | 114600 | 3226412300 | 13350 | 13350 | 13350 | 13350 | 128 |
| 498 | 20230920 | 114500 | 3224703500 | 13350 | 13350 | 13350 | 13350 | 42 |
| 499 | 20230920 | 114400 | 3224142800 | 13330 | 13350 | 13350 | 13330 | 5 |
| 500 | 20230920 | 114300 | 3224076090 | 13350 | 13330 | 13350 | 13330 | 301 |
| 501 | 20230920 | 114200 | 3220063740 | 13330 | 13350 | 13350 | 13330 | 569 |
| 502 | 20230920 | 114100 | 3212472440 | 13350 | 13350 | 13350 | 13350 | 702 |
| 503 | 20230920 | 114000 | 3203100740 | 13360 | 13360 | 13360 | 13360 | 475 |
| 504 | 20230920 | 113900 | 3196754740 | 13360 | 13360 | 13360 | 13360 | 637 |
| 505 | 20230920 | 113800 | 3188244420 | 13360 | 13370 | 13370 | 13360 | 408 |
| 506 | 20230920 | 113700 | 3182793420 | 13370 | 13370 | 13370 | 13370 | 77 |
| 507 | 20230920 | 113600 | 3181763930 | 13370 | 13380 | 13380 | 13370 | 157 |
| 508 | 20230920 | 113500 | 3179664830 | 13370 | 13370 | 13370 | 13370 | 500 |
| 509 | 20230920 | 113400 | 3172979830 | 13380 | 13390 | 13400 | 13380 | 1206 |
| 510 | 20230920 | 113300 | 3156834250 | 13380 | 13370 | 13380 | 13370 | 330 |
| 511 | 20230920 | 113200 | 3152421650 | 13370 | 13360 | 13370 | 13350 | 1091 |
| 512 | 20230920 | 113100 | 3137844580 | 13360 | 13370 | 13370 | 13360 | 821 |
| 513 | 20230920 | 113000 | 3126875820 | 13370 | 13380 | 13380 | 13370 | 673 |
| 514 | 20230920 | 112900 | 3117872800 | 13370 | 13380 | 13390 | 13370 | 1327 |
| 515 | 20230920 | 112800 | 3100119310 | 13380 | 13380 | 13380 | 13380 | 142 |
| 516 | 20230920 | 112700 | 3098219350 | 13390 | 13390 | 13390 | 13390 | 2 |
| 517 | 20230920 | 112600 | 3098192570 | 13380 | 13370 | 13390 | 13370 | 154 |
| 518 | 20230920 | 112500 | 3096131520 | 13370 | 13380 | 13380 | 13370 | 1170 |
| 519 | 20230920 | 112400 | 3080481240 | 13390 | 13410 | 13410 | 13390 | 1673 |
| 520 | 20230920 | 112300 | 3058070310 | 13410 | 13420 | 13420 | 13410 | 277 |
| 521 | 20230920 | 112200 | 3054353880 | 13420 | 13420 | 13420 | 13410 | 14 |
| 522 | 20230920 | 112100 | 3054166070 | 13390 | 13400 | 13440 | 13390 | 2716 |
| 523 | 20230920 | 112000 | 3017740520 | 13380 | 13390 | 13400 | 13380 | 1407 |
| 524 | 20230920 | 111900 | 2998908750 | 13390 | 13400 | 13400 | 13390 | 751 |
| 525 | 20230920 | 111800 | 2988851250 | 13390 | 13370 | 13390 | 13360 | 3687 |
| 526 | 20230920 | 111700 | 2939551340 | 13370 | 13380 | 13380 | 13370 | 302 |
| 527 | 20230920 | 111600 | 2935511080 | 13380 | 13390 | 13400 | 13380 | 976 |
| 528 | 20230920 | 111500 | 2922444690 | 13400 | 13390 | 13410 | 13380 | 844 |
| 529 | 20230920 | 111400 | 2911141820 | 13390 | 13450 | 13450 | 13390 | 578 |
| 530 | 20230920 | 111300 | 2903398200 | 13380 | 13410 | 13450 | 13380 | 5066 |
| 531 | 20230920 | 111200 | 2835352460 | 13420 | 13410 | 13420 | 13390 | 1669 |
| 532 | 20230920 | 111100 | 2812966630 | 13410 | 13400 | 13410 | 13400 | 1001 |
| 533 | 20230920 | 111000 | 2799552520 | 13390 | 13400 | 13410 | 13390 | 375 |
| 534 | 20230920 | 110900 | 2794530150 | 13430 | 13390 | 13430 | 13390 | 2361 |
| 535 | 20230920 | 110800 | 2762864900 | 13390 | 13380 | 13390 | 13380 | 2038 |
| 536 | 20230920 | 110700 | 2735582890 | 13390 | 13400 | 13400 | 13350 | 81 |
| 537 | 20230920 | 110600 | 2734498230 | 13400 | 13380 | 13420 | 13370 | 6629 |
| 538 | 20230920 | 110500 | 2645847690 | 13370 | 13370 | 13420 | 13370 | 5013 |
| 539 | 20230920 | 110400 | 2578708120 | 13370 | 13290 | 13370 | 13290 | 1495 |
| 540 | 20230920 | 110300 | 2558751560 | 13290 | 13320 | 13330 | 13290 | 88 |
| 541 | 20230920 | 110200 | 2557580800 | 13320 | 13320 | 13320 | 13320 | 1 |
| 542 | 20230920 | 110100 | 2557567480 | 13300 | 13330 | 13330 | 13300 | 590 |
| 543 | 20230920 | 110000 | 2549718980 | 13330 | 13300 | 13340 | 13300 | 355 |
| 544 | 20230920 | 105900 | 2544986290 | 13300 | 13340 | 13340 | 13290 | 842 |
| 545 | 20230920 | 105800 | 2533765120 | 13340 | 13390 | 13390 | 13330 | 556 |
| 546 | 20230920 | 105700 | 2526329860 | 13390 | 13310 | 13390 | 13310 | 3139 |
| 547 | 20230920 | 105600 | 2484381600 | 13310 | 13290 | 13310 | 13280 | 2262 |
| 548 | 20230920 | 105500 | 2454295990 | 13290 | 13280 | 13300 | 13280 | 568 |
| 549 | 20230920 | 105400 | 2446747360 | 13300 | 13280 | 13300 | 13280 | 5978 |
| 550 | 20230920 | 105300 | 2367289610 | 13300 | 13270 | 13300 | 13270 | 4397 |
| 551 | 20230920 | 105200 | 2308877870 | 13270 | 13200 | 13270 | 13190 | 3555 |
| 552 | 20230920 | 105100 | 2261876870 | 13220 | 13210 | 13220 | 13180 | 1160 |
| 553 | 20230920 | 105000 | 2246573190 | 13210 | 13210 | 13210 | 13200 | 189 |
| 554 | 20230920 | 104900 | 2244076750 | 13200 | 13240 | 13250 | 13200 | 73 |
| 555 | 20230920 | 104800 | 2243112820 | 13240 | 13250 | 13260 | 13200 | 4307 |
| 556 | 20230920 | 104700 | 2186045150 | 13250 | 13210 | 13250 | 13210 | 1585 |
| 557 | 20230920 | 104600 | 2165063390 | 13210 | 13190 | 13210 | 13190 | 1053 |
| 558 | 20230920 | 104500 | 2151156860 | 13180 | 13190 | 13190 | 13180 | 175 |
| 559 | 20230920 | 104400 | 2148850140 | 13180 | 13180 | 13180 | 13160 | 809 |
| 560 | 20230920 | 104300 | 2138196270 | 13180 | 13170 | 13180 | 13160 | 143 |
| 561 | 20230920 | 104200 | 2136312890 | 13170 | 13160 | 13180 | 13150 | 2774 |
| 562 | 20230920 | 104100 | 2099814950 | 13160 | 13170 | 13180 | 13160 | 2097 |
| 563 | 20230920 | 104000 | 2072205450 | 13180 | 13180 | 13180 | 13170 | 569 |
| 564 | 20230920 | 103900 | 2064709960 | 13180 | 13190 | 13190 | 13180 | 458 |
| 565 | 20230920 | 103800 | 2058673270 | 13190 | 13190 | 13190 | 13170 | 1545 |
| 566 | 20230920 | 103700 | 2038324160 | 13190 | 13190 | 13190 | 13180 | 381 |
| 567 | 20230920 | 103600 | 2033300770 | 13190 | 13180 | 13190 | 13170 | 205 |
| 568 | 20230920 | 103500 | 2030598420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 569 | 20230920 | 103400 | 2030598420 | 13200 | 13200 | 13200 | 13170 | 3253 |
| 570 | 20230920 | 103300 | 1987714720 | 13190 | 13220 | 13220 | 13190 | 262 |
| 571 | 20230920 | 103200 | 1984256340 | 13230 | 13210 | 13230 | 13190 | 3636 |
| 572 | 20230920 | 103100 | 1936234080 | 13210 | 13210 | 13210 | 13190 | 2422 |
| 573 | 20230920 | 103000 | 1904253230 | 13210 | 13220 | 13220 | 13210 | 509 |
| 574 | 20230920 | 102900 | 1897526390 | 13230 | 13220 | 13230 | 13220 | 121 |
| 575 | 20230920 | 102800 | 1895925580 | 13210 | 13210 | 13210 | 13210 | 91 |
| 576 | 20230920 | 102700 | 1894723470 | 13210 | 13210 | 13220 | 13200 | 557 |
| 577 | 20230920 | 102600 | 1887365330 | 13210 | 13230 | 13230 | 13210 | 23 |
| 578 | 20230920 | 102500 | 1887061460 | 13240 | 13200 | 13240 | 13200 | 1617 |
| 579 | 20230920 | 102400 | 1865710210 | 13200 | 13210 | 13210 | 13200 | 504 |
| 580 | 20230920 | 102300 | 1859056140 | 13210 | 13210 | 13210 | 13200 | 452 |
| 581 | 20230920 | 102200 | 1853089220 | 13210 | 13210 | 13210 | 13200 | 1057 |
| 582 | 20230920 | 102100 | 1839131750 | 13210 | 13210 | 13210 | 13210 | 879 |
| 583 | 20230920 | 102000 | 1827520160 | 13210 | 13210 | 13210 | 13210 | 921 |
| 584 | 20230920 | 101900 | 1815353750 | 13210 | 13200 | 13210 | 13200 | 293 |
| 585 | 20230920 | 101800 | 1811485660 | 13210 | 13210 | 13210 | 13210 | 24 |
| 586 | 20230920 | 101700 | 1811168620 | 13210 | 13230 | 13230 | 13210 | 314 |
| 587 | 20230920 | 101600 | 1807019500 | 13230 | 13240 | 13240 | 13230 | 78 |
| 588 | 20230920 | 101500 | 1805986790 | 13240 | 13240 | 13240 | 13190 | 3008 |
| 589 | 20230920 | 101400 | 1766273920 | 13240 | 13200 | 13240 | 13200 | 226 |
| 590 | 20230920 | 101300 | 1763286880 | 13210 | 13200 | 13210 | 13200 | 1302 |
| 591 | 20230920 | 101200 | 1746097130 | 13190 | 13210 | 13210 | 13190 | 1798 |
| 592 | 20230920 | 101100 | 1722362560 | 13200 | 13210 | 13220 | 13200 | 1019 |
| 593 | 20230920 | 101000 | 1708901640 | 13200 | 13210 | 13210 | 13200 | 2577 |
| 594 | 20230920 | 100900 | 1674874300 | 13210 | 13210 | 13210 | 13210 | 259 |
| 595 | 20230920 | 100800 | 1671452910 | 13210 | 13210 | 13210 | 13210 | 548 |
| 596 | 20230920 | 100700 | 1664213830 | 13210 | 13250 | 13250 | 13210 | 570 |
| 597 | 20230920 | 100600 | 1656679200 | 13250 | 13200 | 13250 | 13200 | 3182 |
| 598 | 20230920 | 100500 | 1614675800 | 13200 | 13210 | 13210 | 13200 | 1517 |
| 599 | 20230920 | 100400 | 1594650220 | 13210 | 13220 | 13220 | 13180 | 5274 |
| 600 | 20230920 | 100300 | 1524987730 | 13220 | 13210 | 13220 | 13210 | 2578 |
| 601 | 20230920 | 100200 | 1490912230 | 13210 | 13240 | 13260 | 13210 | 5813 |
| 602 | 20230920 | 100100 | 1414019520 | 13260 | 13280 | 13280 | 13240 | 7155 |
| 603 | 20230920 | 100000 | 1319164400 | 13290 | 13300 | 13300 | 13270 | 850 |
| 604 | 20230920 | 095900 | 1307866110 | 13300 | 13300 | 13310 | 13300 | 340 |
| 605 | 20230920 | 095800 | 1303344010 | 13290 | 13280 | 13290 | 13280 | 204 |
| 606 | 20230920 | 095700 | 1300634680 | 13280 | 13280 | 13290 | 13280 | 480 |
| 607 | 20230920 | 095600 | 1294260080 | 13300 | 13280 | 13300 | 13280 | 121 |
| 608 | 20230920 | 095500 | 1292653000 | 13280 | 13280 | 13280 | 13270 | 1015 |
| 609 | 20230920 | 095400 | 1279176910 | 13280 | 13290 | 13290 | 13280 | 1382 |
| 610 | 20230920 | 095300 | 1260821350 | 13280 | 13280 | 13280 | 13280 | 20 |
| 611 | 20230920 | 095200 | 1260555750 | 13310 | 13310 | 13310 | 13310 | 1 |
| 612 | 20230920 | 095100 | 1260542440 | 13310 | 13290 | 13310 | 13280 | 1213 |
| 613 | 20230920 | 095000 | 1244407340 | 13290 | 13280 | 13300 | 13280 | 329 |
| 614 | 20230920 | 094900 | 1240035910 | 13280 | 13300 | 13300 | 13270 | 576 |
| 615 | 20230920 | 094800 | 1232382350 | 13300 | 13280 | 13300 | 13280 | 52 |
| 616 | 20230920 | 094700 | 1231691170 | 13300 | 13300 | 13320 | 13300 | 799 |
| 617 | 20230920 | 094600 | 1221059850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 618 | 20230920 | 094500 | 1221059850 | 13300 | 13300 | 13300 | 13280 | 29 |
| 619 | 20230920 | 094400 | 1220674350 | 13270 | 13280 | 13290 | 13270 | 2860 |
| 620 | 20230920 | 094300 | 1182709030 | 13280 | 13290 | 13290 | 13280 | 280 |
| 621 | 20230920 | 094200 | 1178988490 | 13290 | 13300 | 13300 | 13290 | 113 |
| 622 | 20230920 | 094100 | 1177485720 | 13290 | 13300 | 13300 | 13290 | 350 |
| 623 | 20230920 | 094000 | 1172833820 | 13290 | 13340 | 13340 | 13290 | 80 |
| 624 | 20230920 | 093900 | 1171767820 | 13280 | 13340 | 13340 | 13280 | 1385 |
| 625 | 20230920 | 093800 | 1153366350 | 13340 | 13340 | 13340 | 13310 | 222 |
| 626 | 20230920 | 093700 | 1150410870 | 13340 | 13330 | 13340 | 13330 | 212 |
| 627 | 20230920 | 093600 | 1147583390 | 13330 | 13330 | 13330 | 13270 | 2003 |
| 628 | 20230920 | 093500 | 1120995240 | 13280 | 13280 | 13290 | 13280 | 864 |
| 629 | 20230920 | 093400 | 1109520760 | 13280 | 13290 | 13350 | 13280 | 1922 |
| 630 | 20230920 | 093300 | 1083990360 | 13290 | 13350 | 13350 | 13290 | 1133 |
| 631 | 20230920 | 093200 | 1068927520 | 13360 | 13300 | 13360 | 13290 | 967 |
| 632 | 20230920 | 093100 | 1056038150 | 13300 | 13310 | 13330 | 13300 | 1812 |
| 633 | 20230920 | 093000 | 1031928690 | 13350 | 13320 | 13350 | 13310 | 1233 |
| 634 | 20230920 | 092900 | 1015495120 | 13320 | 13330 | 13330 | 13320 | 904 |
| 635 | 20230920 | 092800 | 1003452600 | 13350 | 13360 | 13360 | 13350 | 136 |
| 636 | 20230920 | 092700 | 1001635890 | 13320 | 13320 | 13320 | 13320 | 246 |
| 637 | 20230920 | 092600 | 998359170 | 13320 | 13320 | 13320 | 13320 | 800 |
| 638 | 20230920 | 092500 | 987703170 | 13320 | 13360 | 13380 | 13320 | 1671 |
| 639 | 20230920 | 092400 | 965413680 | 13360 | 13390 | 13400 | 13360 | 457 |
| 640 | 20230920 | 092300 | 959298810 | 13400 | 13380 | 13400 | 13360 | 513 |
| 641 | 20230920 | 092200 | 952441270 | 13380 | 13400 | 13420 | 13380 | 873 |
| 642 | 20230920 | 092100 | 940756650 | 13380 | 13390 | 13390 | 13380 | 268 |
| 643 | 20230920 | 092000 | 937169600 | 13380 | 13370 | 13380 | 13370 | 1915 |
| 644 | 20230920 | 091900 | 911552940 | 13370 | 13360 | 13370 | 13350 | 405 |
| 645 | 20230920 | 091800 | 906141240 | 13360 | 13390 | 13390 | 13360 | 1082 |
| 646 | 20230920 | 091700 | 891675910 | 13390 | 13410 | 13440 | 13390 | 3467 |
| 647 | 20230920 | 091600 | 845174160 | 13420 | 13460 | 13460 | 13410 | 2347 |
| 648 | 20230920 | 091500 | 813649690 | 13480 | 13480 | 13490 | 13460 | 3642 |
| 649 | 20230920 | 091400 | 764542580 | 13480 | 13450 | 13490 | 13440 | 3199 |
| 650 | 20230920 | 091300 | 721458090 | 13450 | 13430 | 13470 | 13430 | 4624 |
| 651 | 20230920 | 091200 | 659268790 | 13430 | 13420 | 13440 | 13420 | 4403 |
| 652 | 20230920 | 091100 | 600150170 | 13410 | 13410 | 13420 | 13400 | 777 |
| 653 | 20230920 | 091000 | 589731620 | 13410 | 13390 | 13410 | 13390 | 5366 |
| 654 | 20230920 | 090900 | 517845800 | 13390 | 13380 | 13390 | 13370 | 2400 |
| 655 | 20230920 | 090800 | 485744970 | 13380 | 13370 | 13380 | 13360 | 2400 |
| 656 | 20230920 | 090700 | 453663260 | 13370 | 13330 | 13370 | 13330 | 2588 |
| 657 | 20230920 | 090600 | 419092660 | 13330 | 13330 | 13330 | 13310 | 3342 |
| 658 | 20230920 | 090500 | 374593850 | 13320 | 13350 | 13350 | 13320 | 2183 |
| 659 | 20230920 | 090400 | 345512900 | 13340 | 13340 | 13370 | 13310 | 761 |
| 660 | 20230920 | 090300 | 335370470 | 13340 | 13390 | 13390 | 13340 | 1965 |
| 661 | 20230920 | 090200 | 309121320 | 13390 | 13330 | 13400 | 13300 | 4285 |
| 662 | 20230920 | 090100 | 251930480 | 13330 | 13230 | 13330 | 13220 | 6570 |
| 663 | 20230920 | 090000 | 164773390 | 13240 | 13210 | 13290 | 13210 | 12468 |