36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 3 | 20230926 | 200600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230926 | 200500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230926 | 200400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230926 | 200300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230926 | 200200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230926 | 200100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230926 | 200000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230926 | 195900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230926 | 195800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230926 | 195700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230926 | 195600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230926 | 195500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230926 | 195400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230926 | 195300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230926 | 195200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230926 | 195100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230926 | 195000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230926 | 194900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230926 | 194800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230926 | 194700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230926 | 194600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230926 | 194500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230926 | 194400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230926 | 194300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230926 | 194200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230926 | 194100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230926 | 194000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230926 | 193900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230926 | 193800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230926 | 193700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 33 | 20230926 | 193600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230926 | 193500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230926 | 193400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230926 | 193300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230926 | 193200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230926 | 193100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230926 | 193000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230926 | 192900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230926 | 192800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230926 | 192700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230926 | 192600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230926 | 192500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230926 | 192400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230926 | 192300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230926 | 192200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230926 | 192100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230926 | 192000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230926 | 191900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230926 | 191800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230926 | 191700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230926 | 191600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230926 | 191500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230926 | 191400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230926 | 191300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230926 | 191200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230926 | 191100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230926 | 191000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230926 | 190900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230926 | 190800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230926 | 190700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 63 | 20230926 | 190600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230926 | 190500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230926 | 190400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230926 | 190300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230926 | 190200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230926 | 190100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230926 | 190000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230926 | 185900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230926 | 185800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230926 | 185700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230926 | 185600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230926 | 185500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230926 | 185400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230926 | 185300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230926 | 185200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230926 | 185100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230926 | 185000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230926 | 184900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230926 | 184800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230926 | 184700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230926 | 184600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230926 | 184500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230926 | 184400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230926 | 184300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230926 | 184200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230926 | 184100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230926 | 184000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230926 | 183900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230926 | 183800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230926 | 183700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 93 | 20230926 | 183600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230926 | 183500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230926 | 183400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230926 | 183300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230926 | 183200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230926 | 183100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230926 | 183000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230926 | 182900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230926 | 182800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230926 | 182700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230926 | 182600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230926 | 182500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230926 | 182400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230926 | 182300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230926 | 182200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230926 | 182100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230926 | 182000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230926 | 181900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230926 | 181800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230926 | 181700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230926 | 181600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230926 | 181500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230926 | 181400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230926 | 181300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230926 | 181200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230926 | 181100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230926 | 181000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230926 | 180900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230926 | 180800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230926 | 180700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 123 | 20230926 | 180600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230926 | 180500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230926 | 180400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230926 | 180300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230926 | 180200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230926 | 180100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230926 | 180000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230926 | 175900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230926 | 175800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230926 | 175700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230926 | 175600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230926 | 175500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230926 | 175400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230926 | 175300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230926 | 175200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230926 | 175100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230926 | 175000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230926 | 174900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230926 | 174800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230926 | 174700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230926 | 174600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230926 | 174500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230926 | 174400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230926 | 174300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230926 | 174200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230926 | 174100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230926 | 174000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230926 | 173900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230926 | 173800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230926 | 173700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 153 | 20230926 | 173600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230926 | 173500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230926 | 173400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230926 | 173300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230926 | 173200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230926 | 173100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230926 | 173000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230926 | 172900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230926 | 172800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230926 | 172700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230926 | 172600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230926 | 172500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230926 | 172400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230926 | 172300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230926 | 172200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230926 | 172100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230926 | 172000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230926 | 171900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230926 | 171800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230926 | 171700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230926 | 171600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230926 | 171500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230926 | 171400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230926 | 171300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230926 | 171200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230926 | 171100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230926 | 171000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230926 | 170900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230926 | 170800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230926 | 170700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 183 | 20230926 | 170600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230926 | 170500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230926 | 170400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230926 | 170300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230926 | 170200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230926 | 170100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230926 | 170000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230926 | 165900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230926 | 165800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230926 | 165700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230926 | 165600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230926 | 165500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230926 | 165400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230926 | 165300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230926 | 165200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230926 | 165100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230926 | 165000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230926 | 164900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230926 | 164800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230926 | 164700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230926 | 164600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230926 | 164500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230926 | 164400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230926 | 164300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230926 | 164200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230926 | 164100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230926 | 164000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230926 | 163900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230926 | 163800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20230926 | 163700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 213 | 20230926 | 163600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20230926 | 163500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20230926 | 163400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20230926 | 163300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20230926 | 163200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20230926 | 163100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20230926 | 163000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20230926 | 162900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20230926 | 162800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20230926 | 162700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20230926 | 162600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20230926 | 162500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20230926 | 162400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20230926 | 162300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20230926 | 162200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20230926 | 162100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20230926 | 162000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20230926 | 161900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20230926 | 161800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20230926 | 161700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20230926 | 161600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20230926 | 161500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20230926 | 161400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20230926 | 161300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20230926 | 161200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230926 | 161100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230926 | 161000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230926 | 160900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230926 | 160800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230926 | 160700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 243 | 20230926 | 160600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230926 | 160500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230926 | 160400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230926 | 160300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230926 | 160200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20230926 | 160100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20230926 | 160000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20230926 | 155900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20230926 | 155800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20230926 | 155700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20230926 | 155600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20230926 | 155500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20230926 | 155400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20230926 | 155300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230926 | 155200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20230926 | 155100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20230926 | 155000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20230926 | 154900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20230926 | 154800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20230926 | 154700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20230926 | 154600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20230926 | 154500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20230926 | 154400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20230926 | 154300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20230926 | 154200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20230926 | 154100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20230926 | 154000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20230926 | 153900 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20230926 | 153800 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20230926 | 153700 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 273 | 20230926 | 153600 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20230926 | 153500 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20230926 | 153400 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20230926 | 153300 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20230926 | 153200 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20230926 | 153100 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20230926 | 153000 | 20004585560 | 12340 | 12340 | 12340 | 12340 | 19576 |
| 280 | 20230926 | 152900 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20230926 | 152800 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20230926 | 152700 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20230926 | 152600 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20230926 | 152500 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20230926 | 152400 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20230926 | 152300 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20230926 | 152200 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20230926 | 152100 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20230926 | 152000 | 19763017720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20230926 | 151900 | 19763017720 | 12250 | 12340 | 12350 | 12250 | 6620 |
| 291 | 20230926 | 151800 | 19681472740 | 12340 | 12290 | 12340 | 12280 | 3191 |
| 292 | 20230926 | 151700 | 19642194340 | 12290 | 12320 | 12330 | 12290 | 2901 |
| 293 | 20230926 | 151600 | 19606492240 | 12330 | 12290 | 12330 | 12290 | 2993 |
| 294 | 20230926 | 151500 | 19569608390 | 12300 | 12290 | 12310 | 12280 | 1850 |
| 295 | 20230926 | 151400 | 19546861440 | 12280 | 12290 | 12290 | 12260 | 4570 |
| 296 | 20230926 | 151300 | 19490782180 | 12280 | 12290 | 12300 | 12280 | 2215 |
| 297 | 20230926 | 151200 | 19463564170 | 12320 | 12320 | 12320 | 12260 | 2784 |
| 298 | 20230926 | 151100 | 19429348400 | 12310 | 12260 | 12310 | 12250 | 5209 |
| 299 | 20230926 | 151000 | 19365343160 | 12260 | 12230 | 12270 | 12220 | 2102 |
| 300 | 20230926 | 150900 | 19339581910 | 12220 | 12230 | 12250 | 12200 | 4810 |
| 301 | 20230926 | 150800 | 19280827290 | 12200 | 12230 | 12240 | 12170 | 7308 |
| 302 | 20230926 | 150700 | 19191630340 | 12230 | 12250 | 12260 | 12230 | 2585 |
| 303 | 20230926 | 150600 | 19159978740 | 12260 | 12270 | 12270 | 12250 | 8417 |
| 304 | 20230926 | 150500 | 19056857920 | 12270 | 12260 | 12270 | 12260 | 2202 |
| 305 | 20230926 | 150400 | 19029860900 | 12270 | 12270 | 12280 | 12260 | 886 |
| 306 | 20230926 | 150300 | 19018994610 | 12270 | 12280 | 12280 | 12260 | 1427 |
| 307 | 20230926 | 150200 | 19001494180 | 12270 | 12290 | 12300 | 12270 | 2758 |
| 308 | 20230926 | 150100 | 18967635320 | 12280 | 12300 | 12300 | 12280 | 152 |
| 309 | 20230926 | 150000 | 18965767920 | 12300 | 12280 | 12310 | 12280 | 1383 |
| 310 | 20230926 | 145900 | 18948777980 | 12290 | 12290 | 12310 | 12290 | 890 |
| 311 | 20230926 | 145800 | 18937839860 | 12310 | 12280 | 12320 | 12280 | 1632 |
| 312 | 20230926 | 145700 | 18917792120 | 12270 | 12270 | 12270 | 12260 | 2145 |
| 313 | 20230926 | 145600 | 18891474170 | 12280 | 12270 | 12290 | 12270 | 753 |
| 314 | 20230926 | 145500 | 18882231140 | 12290 | 12270 | 12290 | 12260 | 1541 |
| 315 | 20230926 | 145400 | 18863326190 | 12270 | 12270 | 12280 | 12260 | 4323 |
| 316 | 20230926 | 145300 | 18810278020 | 12270 | 12290 | 12290 | 12270 | 977 |
| 317 | 20230926 | 145200 | 18798281500 | 12290 | 12320 | 12320 | 12290 | 7318 |
| 318 | 20230926 | 145100 | 18708252290 | 12320 | 12330 | 12330 | 12320 | 547 |
| 319 | 20230926 | 145000 | 18701510090 | 12330 | 12330 | 12330 | 12310 | 1266 |
| 320 | 20230926 | 144900 | 18685918870 | 12330 | 12320 | 12330 | 12320 | 525 |
| 321 | 20230926 | 144800 | 18679448620 | 12320 | 12330 | 12340 | 12320 | 2622 |
| 322 | 20230926 | 144700 | 18647138980 | 12330 | 12330 | 12330 | 12320 | 587 |
| 323 | 20230926 | 144600 | 18639903150 | 12330 | 12330 | 12330 | 12320 | 1549 |
| 324 | 20230926 | 144500 | 18620810030 | 12330 | 12320 | 12330 | 12320 | 715 |
| 325 | 20230926 | 144400 | 18611995870 | 12330 | 12330 | 12330 | 12320 | 1111 |
| 326 | 20230926 | 144300 | 18598302290 | 12330 | 12320 | 12330 | 12320 | 748 |
| 327 | 20230926 | 144200 | 18589086560 | 12330 | 12330 | 12330 | 12320 | 347 |
| 328 | 20230926 | 144100 | 18584808770 | 12320 | 12320 | 12330 | 12320 | 243 |
| 329 | 20230926 | 144000 | 18581813170 | 12320 | 12320 | 12320 | 12310 | 1838 |
| 330 | 20230926 | 143900 | 18559178310 | 12320 | 12330 | 12330 | 12310 | 2057 |
| 331 | 20230926 | 143800 | 18533836810 | 12320 | 12350 | 12350 | 12320 | 768 |
| 332 | 20230926 | 143700 | 18524365470 | 12350 | 12330 | 12350 | 12310 | 1791 |
| 333 | 20230926 | 143600 | 18502255910 | 12340 | 12350 | 12350 | 12310 | 3258 |
| 334 | 20230926 | 143500 | 18462126840 | 12350 | 12350 | 12350 | 12350 | 157 |
| 335 | 20230926 | 143400 | 18460187890 | 12350 | 12340 | 12350 | 12330 | 277 |
| 336 | 20230926 | 143300 | 18456771030 | 12340 | 12340 | 12340 | 12330 | 416 |
| 337 | 20230926 | 143200 | 18451638090 | 12350 | 12340 | 12350 | 12340 | 503 |
| 338 | 20230926 | 143100 | 18445431050 | 12340 | 12340 | 12340 | 12320 | 234 |
| 339 | 20230926 | 143000 | 18442543510 | 12340 | 12330 | 12340 | 12320 | 166 |
| 340 | 20230926 | 142900 | 18440498240 | 12340 | 12330 | 12340 | 12310 | 407 |
| 341 | 20230926 | 142800 | 18435487680 | 12310 | 12330 | 12330 | 12310 | 1031 |
| 342 | 20230926 | 142700 | 18422784750 | 12340 | 12340 | 12340 | 12330 | 167 |
| 343 | 20230926 | 142600 | 18420724470 | 12340 | 12350 | 12360 | 12330 | 400 |
| 344 | 20230926 | 142500 | 18415786570 | 12350 | 12350 | 12360 | 12340 | 530 |
| 345 | 20230926 | 142400 | 18409244070 | 12360 | 12350 | 12360 | 12350 | 109 |
| 346 | 20230926 | 142300 | 18407897830 | 12360 | 12340 | 12360 | 12340 | 113 |
| 347 | 20230926 | 142200 | 18406502950 | 12340 | 12340 | 12340 | 12300 | 181 |
| 348 | 20230926 | 142100 | 18404270290 | 12300 | 12320 | 12330 | 12300 | 1349 |
| 349 | 20230926 | 142000 | 18387664890 | 12330 | 12310 | 12330 | 12310 | 65 |
| 350 | 20230926 | 141900 | 18386864660 | 12310 | 12330 | 12330 | 12310 | 3069 |
| 351 | 20230926 | 141800 | 18349067270 | 12330 | 12340 | 12340 | 12330 | 712 |
| 352 | 20230926 | 141700 | 18340288090 | 12340 | 12340 | 12340 | 12340 | 133 |
| 353 | 20230926 | 141600 | 18338646870 | 12340 | 12340 | 12340 | 12330 | 117 |
| 354 | 20230926 | 141500 | 18337204190 | 12340 | 12330 | 12340 | 12330 | 448 |
| 355 | 20230926 | 141400 | 18331676520 | 12350 | 12350 | 12350 | 12320 | 1018 |
| 356 | 20230926 | 141300 | 18319134670 | 12330 | 12360 | 12360 | 12330 | 437 |
| 357 | 20230926 | 141200 | 18313746310 | 12330 | 12350 | 12360 | 12330 | 3611 |
| 358 | 20230926 | 141100 | 18269214290 | 12360 | 12340 | 12370 | 12340 | 142 |
| 359 | 20230926 | 141000 | 18267461160 | 12370 | 12380 | 12380 | 12340 | 232 |
| 360 | 20230926 | 140900 | 18264598070 | 12380 | 12330 | 12380 | 12320 | 392 |
| 361 | 20230926 | 140800 | 18259760210 | 12320 | 12310 | 12330 | 12310 | 88 |
| 362 | 20230926 | 140700 | 18258676280 | 12380 | 12370 | 12380 | 12310 | 2142 |
| 363 | 20230926 | 140600 | 18232226850 | 12330 | 12330 | 12330 | 12330 | 205 |
| 364 | 20230926 | 140500 | 18229699200 | 12330 | 12320 | 12330 | 12320 | 722 |
| 365 | 20230926 | 140400 | 18220804030 | 12320 | 12330 | 12330 | 12320 | 180 |
| 366 | 20230926 | 140300 | 18218586420 | 12310 | 12350 | 12350 | 12310 | 2526 |
| 367 | 20230926 | 140200 | 18187444140 | 12350 | 12340 | 12350 | 12340 | 115 |
| 368 | 20230926 | 140100 | 18186024890 | 12340 | 12360 | 12360 | 12340 | 1579 |
| 369 | 20230926 | 140000 | 18166524240 | 12350 | 12380 | 12380 | 12350 | 2001 |
| 370 | 20230926 | 135900 | 18141790290 | 12380 | 12410 | 12410 | 12380 | 340 |
| 371 | 20230926 | 135800 | 18137572100 | 12410 | 12410 | 12420 | 12390 | 598 |
| 372 | 20230926 | 135700 | 18130150710 | 12410 | 12410 | 12420 | 12390 | 843 |
| 373 | 20230926 | 135600 | 18119700260 | 12420 | 12410 | 12420 | 12400 | 276 |
| 374 | 20230926 | 135500 | 18116275810 | 12400 | 12400 | 12410 | 12370 | 305 |
| 375 | 20230926 | 135400 | 18112492910 | 12400 | 12390 | 12400 | 12390 | 69 |
| 376 | 20230926 | 135300 | 18111637330 | 12400 | 12370 | 12400 | 12370 | 170 |
| 377 | 20230926 | 135200 | 18109532650 | 12370 | 12340 | 12380 | 12340 | 652 |
| 378 | 20230926 | 135100 | 18101480700 | 12350 | 12350 | 12350 | 12340 | 340 |
| 379 | 20230926 | 135000 | 18097282510 | 12360 | 12370 | 12380 | 12360 | 448 |
| 380 | 20230926 | 134900 | 18091738460 | 12370 | 12380 | 12380 | 12330 | 42 |
| 381 | 20230926 | 134800 | 18091219290 | 12380 | 12330 | 12380 | 12330 | 166 |
| 382 | 20230926 | 134700 | 18089171200 | 12340 | 12340 | 12340 | 12330 | 175 |
| 383 | 20230926 | 134600 | 18087013410 | 12330 | 12340 | 12340 | 12330 | 1009 |
| 384 | 20230926 | 134500 | 18074572420 | 12340 | 12330 | 12340 | 12330 | 610 |
| 385 | 20230926 | 134400 | 18067045030 | 12330 | 12380 | 12380 | 12330 | 2015 |
| 386 | 20230926 | 134300 | 18042191470 | 12370 | 12380 | 12390 | 12370 | 320 |
| 387 | 20230926 | 134200 | 18038228270 | 12390 | 12390 | 12390 | 12380 | 257 |
| 388 | 20230926 | 134100 | 18035044270 | 12370 | 12350 | 12370 | 12350 | 451 |
| 389 | 20230926 | 134000 | 18029470110 | 12360 | 12360 | 12370 | 12330 | 1065 |
| 390 | 20230926 | 133900 | 18016304840 | 12370 | 12370 | 12370 | 12340 | 3 |
| 391 | 20230926 | 133800 | 18016267760 | 12330 | 12340 | 12340 | 12330 | 357 |
| 392 | 20230926 | 133700 | 18011863970 | 12340 | 12340 | 12340 | 12340 | 62 |
| 393 | 20230926 | 133600 | 18011098890 | 12340 | 12350 | 12350 | 12340 | 564 |
| 394 | 20230926 | 133500 | 18004137360 | 12350 | 12350 | 12350 | 12340 | 214 |
| 395 | 20230926 | 133400 | 18001494550 | 12350 | 12370 | 12370 | 12340 | 375 |
| 396 | 20230926 | 133300 | 17996863280 | 12370 | 12400 | 12400 | 12310 | 289 |
| 397 | 20230926 | 133200 | 17993304800 | 12310 | 12300 | 12400 | 12300 | 1582 |
| 398 | 20230926 | 133100 | 17973804870 | 12310 | 12320 | 12320 | 12310 | 2289 |
| 399 | 20230926 | 133000 | 17945614090 | 12320 | 12320 | 12320 | 12320 | 508 |
| 400 | 20230926 | 132900 | 17939355530 | 12330 | 12330 | 12330 | 12330 | 426 |
| 401 | 20230926 | 132800 | 17934102950 | 12330 | 12340 | 12340 | 12330 | 887 |
| 402 | 20230926 | 132700 | 17923165800 | 12340 | 12340 | 12340 | 12340 | 356 |
| 403 | 20230926 | 132600 | 17918772760 | 12340 | 12330 | 12400 | 12330 | 960 |
| 404 | 20230926 | 132500 | 17906898880 | 12340 | 12350 | 12350 | 12340 | 762 |
| 405 | 20230926 | 132400 | 17897495570 | 12360 | 12360 | 12360 | 12350 | 512 |
| 406 | 20230926 | 132300 | 17891170680 | 12360 | 12350 | 12380 | 12350 | 137 |
| 407 | 20230926 | 132200 | 17889477870 | 12350 | 12350 | 12360 | 12330 | 3212 |
| 408 | 20230926 | 132100 | 17849828080 | 12350 | 12360 | 12360 | 12350 | 464 |
| 409 | 20230926 | 132000 | 17844097240 | 12350 | 12370 | 12380 | 12350 | 4185 |
| 410 | 20230926 | 131900 | 17792387910 | 12370 | 12370 | 12380 | 12370 | 584 |
| 411 | 20230926 | 131800 | 17785163780 | 12380 | 12370 | 12380 | 12370 | 980 |
| 412 | 20230926 | 131700 | 17773040450 | 12370 | 12390 | 12390 | 12370 | 877 |
| 413 | 20230926 | 131600 | 17762185130 | 12380 | 12380 | 12380 | 12380 | 918 |
| 414 | 20230926 | 131500 | 17750820290 | 12380 | 12370 | 12380 | 12370 | 346 |
| 415 | 20230926 | 131400 | 17746538340 | 12380 | 12380 | 12380 | 12380 | 517 |
| 416 | 20230926 | 131300 | 17740137880 | 12380 | 12420 | 12440 | 12380 | 2525 |
| 417 | 20230926 | 131200 | 17708826660 | 12420 | 12410 | 12420 | 12400 | 707 |
| 418 | 20230926 | 131100 | 17700048690 | 12410 | 12420 | 12420 | 12390 | 56 |
| 419 | 20230926 | 131000 | 17699354180 | 12420 | 12420 | 12420 | 12420 | 223 |
| 420 | 20230926 | 130900 | 17696584520 | 12420 | 12420 | 12420 | 12420 | 430 |
| 421 | 20230926 | 130800 | 17691243920 | 12410 | 12370 | 12410 | 12370 | 558 |
| 422 | 20230926 | 130700 | 17684340860 | 12370 | 12370 | 12420 | 12360 | 2315 |
| 423 | 20230926 | 130600 | 17655712230 | 12360 | 12360 | 12360 | 12360 | 519 |
| 424 | 20230926 | 130500 | 17649297390 | 12360 | 12350 | 12360 | 12350 | 1346 |
| 425 | 20230926 | 130400 | 17632670530 | 12350 | 12420 | 12430 | 12350 | 4789 |
| 426 | 20230926 | 130300 | 17573408700 | 12420 | 12390 | 12420 | 12370 | 2985 |
| 427 | 20230926 | 130200 | 17536433110 | 12390 | 12420 | 12420 | 12390 | 1002 |
| 428 | 20230926 | 130100 | 17524015670 | 12440 | 12440 | 12440 | 12400 | 1694 |
| 429 | 20230926 | 130000 | 17502984760 | 12420 | 12430 | 12450 | 12420 | 671 |
| 430 | 20230926 | 125900 | 17494648280 | 12420 | 12420 | 12420 | 12390 | 1728 |
| 431 | 20230926 | 125800 | 17473200380 | 12430 | 12440 | 12450 | 12430 | 1373 |
| 432 | 20230926 | 125700 | 17456118690 | 12440 | 12440 | 12450 | 12430 | 1471 |
| 433 | 20230926 | 125600 | 17437831800 | 12450 | 12460 | 12470 | 12440 | 433 |
| 434 | 20230926 | 125500 | 17432441800 | 12470 | 12450 | 12470 | 12440 | 1080 |
| 435 | 20230926 | 125400 | 17418996960 | 12450 | 12470 | 12470 | 12450 | 401 |
| 436 | 20230926 | 125300 | 17413999570 | 12470 | 12470 | 12470 | 12460 | 61 |
| 437 | 20230926 | 125200 | 17413238910 | 12470 | 12470 | 12490 | 12470 | 44 |
| 438 | 20230926 | 125100 | 17412690090 | 12470 | 12510 | 12510 | 12460 | 3177 |
| 439 | 20230926 | 125000 | 17373021790 | 12510 | 12510 | 12510 | 12490 | 357 |
| 440 | 20230926 | 124900 | 17368559330 | 12500 | 12370 | 12500 | 12370 | 16241 |
| 441 | 20230926 | 124800 | 17167220770 | 12370 | 12500 | 12500 | 12350 | 10681 |
| 442 | 20230926 | 124700 | 17034664800 | 12470 | 12470 | 12510 | 12460 | 3032 |
| 443 | 20230926 | 124600 | 16996860730 | 12470 | 12490 | 12490 | 12460 | 5420 |
| 444 | 20230926 | 124500 | 16929208880 | 12490 | 12510 | 12520 | 12480 | 5587 |
| 445 | 20230926 | 124400 | 16859378860 | 12510 | 12540 | 12540 | 12510 | 3419 |
| 446 | 20230926 | 124300 | 16816563880 | 12540 | 12590 | 12590 | 12540 | 1920 |
| 447 | 20230926 | 124200 | 16792433410 | 12590 | 12620 | 12620 | 12590 | 2 |
| 448 | 20230926 | 124100 | 16792408200 | 12620 | 12610 | 12620 | 12600 | 981 |
| 449 | 20230926 | 124000 | 16780041320 | 12620 | 12600 | 12620 | 12600 | 434 |
| 450 | 20230926 | 123900 | 16774570570 | 12590 | 12600 | 12600 | 12590 | 440 |
| 451 | 20230926 | 123800 | 16769026600 | 12600 | 12590 | 12600 | 12590 | 906 |
| 452 | 20230926 | 123700 | 16757619980 | 12590 | 12620 | 12620 | 12590 | 639 |
| 453 | 20230926 | 123600 | 16749567880 | 12640 | 12630 | 12640 | 12580 | 391 |
| 454 | 20230926 | 123500 | 16744648500 | 12580 | 12650 | 12660 | 12580 | 690 |
| 455 | 20230926 | 123400 | 16735955600 | 12650 | 12650 | 12650 | 12600 | 1365 |
| 456 | 20230926 | 123300 | 16718727120 | 12650 | 12640 | 12650 | 12640 | 261 |
| 457 | 20230926 | 123200 | 16715428040 | 12650 | 12660 | 12670 | 12650 | 525 |
| 458 | 20230926 | 123100 | 16708785080 | 12670 | 12670 | 12670 | 12650 | 1134 |
| 459 | 20230926 | 123000 | 16694421720 | 12680 | 12680 | 12690 | 12650 | 1230 |
| 460 | 20230926 | 122900 | 16678843790 | 12690 | 12690 | 12700 | 12680 | 821 |
| 461 | 20230926 | 122800 | 16668431040 | 12710 | 12700 | 12710 | 12690 | 1745 |
| 462 | 20230926 | 122700 | 16646260160 | 12700 | 12650 | 12700 | 12650 | 6610 |
| 463 | 20230926 | 122600 | 16562612370 | 12660 | 12670 | 12670 | 12650 | 1119 |
| 464 | 20230926 | 122500 | 16548446320 | 12670 | 12680 | 12680 | 12660 | 3296 |
| 465 | 20230926 | 122400 | 16506717360 | 12670 | 12690 | 12710 | 12670 | 2437 |
| 466 | 20230926 | 122300 | 16475793400 | 12690 | 12690 | 12700 | 12690 | 772 |
| 467 | 20230926 | 122200 | 16465996260 | 12690 | 12660 | 12710 | 12660 | 3063 |
| 468 | 20230926 | 122100 | 16427102260 | 12670 | 12620 | 12670 | 12610 | 3036 |
| 469 | 20230926 | 122000 | 16388711650 | 12620 | 12630 | 12630 | 12610 | 1557 |
| 470 | 20230926 | 121900 | 16369061690 | 12630 | 12600 | 12630 | 12600 | 670 |
| 471 | 20230926 | 121800 | 16360607300 | 12580 | 12570 | 12580 | 12570 | 1754 |
| 472 | 20230926 | 121700 | 16338559420 | 12580 | 12590 | 12590 | 12570 | 328 |
| 473 | 20230926 | 121600 | 16334435410 | 12590 | 12570 | 12590 | 12560 | 687 |
| 474 | 20230926 | 121500 | 16325799420 | 12570 | 12600 | 12600 | 12570 | 564 |
| 475 | 20230926 | 121400 | 16318708380 | 12590 | 12600 | 12610 | 12590 | 541 |
| 476 | 20230926 | 121300 | 16311889460 | 12610 | 12560 | 12610 | 12560 | 42 |
| 477 | 20230926 | 121200 | 16311360280 | 12560 | 12610 | 12620 | 12540 | 1979 |
| 478 | 20230926 | 121100 | 16286463170 | 12610 | 12580 | 12640 | 12580 | 927 |
| 479 | 20230926 | 121000 | 16274759560 | 12610 | 12610 | 12620 | 12580 | 509 |
| 480 | 20230926 | 120900 | 16268348670 | 12610 | 12550 | 12620 | 12550 | 1153 |
| 481 | 20230926 | 120800 | 16253852320 | 12550 | 12540 | 12550 | 12540 | 328 |
| 482 | 20230926 | 120700 | 16249736160 | 12550 | 12520 | 12550 | 12510 | 629 |
| 483 | 20230926 | 120600 | 16241858180 | 12530 | 12510 | 12530 | 12510 | 1151 |
| 484 | 20230926 | 120500 | 16227458360 | 12510 | 12540 | 12540 | 12510 | 1146 |
| 485 | 20230926 | 120400 | 16213105440 | 12550 | 12530 | 12550 | 12530 | 820 |
| 486 | 20230926 | 120300 | 16202825660 | 12530 | 12530 | 12540 | 12520 | 94 |
| 487 | 20230926 | 120200 | 16201648560 | 12520 | 12550 | 12550 | 12520 | 709 |
| 488 | 20230926 | 120100 | 16192754740 | 12550 | 12550 | 12560 | 12550 | 318 |
| 489 | 20230926 | 120000 | 16188763820 | 12560 | 12520 | 12560 | 12520 | 974 |
| 490 | 20230926 | 115900 | 16176567740 | 12520 | 12560 | 12560 | 12520 | 148 |
| 491 | 20230926 | 115800 | 16174714660 | 12560 | 12520 | 12560 | 12520 | 70 |
| 492 | 20230926 | 115700 | 16173838220 | 12520 | 12550 | 12560 | 12520 | 585 |
| 493 | 20230926 | 115600 | 16166510620 | 12560 | 12560 | 12560 | 12560 | 16 |
| 494 | 20230926 | 115500 | 16166309660 | 12560 | 12510 | 12570 | 12500 | 572 |
| 495 | 20230926 | 115400 | 16159151630 | 12510 | 12520 | 12580 | 12510 | 757 |
| 496 | 20230926 | 115300 | 16149681150 | 12580 | 12580 | 12580 | 12580 | 102 |
| 497 | 20230926 | 115200 | 16148397990 | 12590 | 12580 | 12590 | 12500 | 1024 |
| 498 | 20230926 | 115100 | 16135581070 | 12600 | 12590 | 12600 | 12500 | 4938 |
| 499 | 20230926 | 115000 | 16073804910 | 12520 | 12550 | 12610 | 12520 | 2730 |
| 500 | 20230926 | 114900 | 16039528950 | 12550 | 12550 | 12550 | 12510 | 1797 |
| 501 | 20230926 | 114800 | 16017025790 | 12530 | 12540 | 12570 | 12520 | 770 |
| 502 | 20230926 | 114700 | 16007379820 | 12540 | 12570 | 12580 | 12540 | 1053 |
| 503 | 20230926 | 114600 | 15994164850 | 12560 | 12570 | 12580 | 12520 | 1483 |
| 504 | 20230926 | 114500 | 15975551330 | 12570 | 12580 | 12580 | 12570 | 185 |
| 505 | 20230926 | 114400 | 15973225770 | 12590 | 12620 | 12620 | 12580 | 1181 |
| 506 | 20230926 | 114300 | 15958343090 | 12620 | 12630 | 12630 | 12620 | 250 |
| 507 | 20230926 | 114200 | 15955187770 | 12630 | 12630 | 12630 | 12620 | 689 |
| 508 | 20230926 | 114100 | 15946486100 | 12610 | 12620 | 12630 | 12610 | 769 |
| 509 | 20230926 | 114000 | 15936778190 | 12630 | 12630 | 12630 | 12620 | 666 |
| 510 | 20230926 | 113900 | 15928369020 | 12630 | 12680 | 12680 | 12610 | 872 |
| 511 | 20230926 | 113800 | 15917337940 | 12680 | 12700 | 12710 | 12680 | 5099 |
| 512 | 20230926 | 113700 | 15852581050 | 12700 | 12650 | 12700 | 12650 | 4060 |
| 513 | 20230926 | 113600 | 15801085320 | 12660 | 12590 | 12680 | 12590 | 2004 |
| 514 | 20230926 | 113500 | 15775774080 | 12590 | 12580 | 12590 | 12570 | 380 |
| 515 | 20230926 | 113400 | 15770994750 | 12580 | 12590 | 12600 | 12570 | 358 |
| 516 | 20230926 | 113300 | 15766489670 | 12580 | 12530 | 12600 | 12530 | 889 |
| 517 | 20230926 | 113200 | 15755313020 | 12510 | 12470 | 12510 | 12460 | 1428 |
| 518 | 20230926 | 113100 | 15737495430 | 12460 | 12470 | 12470 | 12460 | 785 |
| 519 | 20230926 | 113000 | 15727709160 | 12480 | 12470 | 12490 | 12460 | 2745 |
| 520 | 20230926 | 112900 | 15693496900 | 12470 | 12470 | 12490 | 12470 | 2324 |
| 521 | 20230926 | 112800 | 15664513650 | 12470 | 12480 | 12510 | 12470 | 6626 |
| 522 | 20230926 | 112700 | 15581852400 | 12480 | 12540 | 12540 | 12480 | 10665 |
| 523 | 20230926 | 112600 | 15448480560 | 12550 | 12530 | 12580 | 12520 | 1279 |
| 524 | 20230926 | 112500 | 15432452380 | 12530 | 12590 | 12590 | 12530 | 3084 |
| 525 | 20230926 | 112400 | 15393798420 | 12590 | 12600 | 12600 | 12540 | 4420 |
| 526 | 20230926 | 112300 | 15338358190 | 12550 | 12550 | 12600 | 12540 | 3186 |
| 527 | 20230926 | 112200 | 15298375110 | 12560 | 12590 | 12600 | 12560 | 2822 |
| 528 | 20230926 | 112100 | 15262910360 | 12590 | 12590 | 12610 | 12590 | 519 |
| 529 | 20230926 | 112000 | 15256374930 | 12600 | 12610 | 12620 | 12600 | 944 |
| 530 | 20230926 | 111900 | 15244479710 | 12620 | 12620 | 12620 | 12590 | 948 |
| 531 | 20230926 | 111800 | 15232543430 | 12620 | 12660 | 12660 | 12580 | 2982 |
| 532 | 20230926 | 111700 | 15194938020 | 12660 | 12690 | 12700 | 12660 | 60 |
| 533 | 20230926 | 111600 | 15194177520 | 12700 | 12650 | 12700 | 12640 | 2554 |
| 534 | 20230926 | 111500 | 15161842290 | 12650 | 12700 | 12710 | 12650 | 2449 |
| 535 | 20230926 | 111400 | 15130803510 | 12700 | 12670 | 12700 | 12640 | 1763 |
| 536 | 20230926 | 111300 | 15108447880 | 12670 | 12660 | 12700 | 12650 | 3357 |
| 537 | 20230926 | 111200 | 15065906270 | 12660 | 12580 | 12660 | 12570 | 4388 |
| 538 | 20230926 | 111100 | 15010555240 | 12570 | 12570 | 12570 | 12560 | 1650 |
| 539 | 20230926 | 111000 | 14989814870 | 12580 | 12570 | 12580 | 12560 | 1422 |
| 540 | 20230926 | 110900 | 14971941050 | 12560 | 12540 | 12600 | 12540 | 1012 |
| 541 | 20230926 | 110800 | 14959237950 | 12540 | 12600 | 12600 | 12540 | 11766 |
| 542 | 20230926 | 110700 | 14811368230 | 12600 | 12640 | 12640 | 12600 | 1986 |
| 543 | 20230926 | 110600 | 14786296700 | 12640 | 12580 | 12650 | 12580 | 1681 |
| 544 | 20230926 | 110500 | 14765089240 | 12590 | 12550 | 12600 | 12530 | 8008 |
| 545 | 20230926 | 110400 | 14664560630 | 12540 | 12660 | 12660 | 12540 | 10790 |
| 546 | 20230926 | 110300 | 14528575590 | 12640 | 12670 | 12700 | 12640 | 3239 |
| 547 | 20230926 | 110200 | 14487567900 | 12680 | 12650 | 12680 | 12640 | 2904 |
| 548 | 20230926 | 110100 | 14450811230 | 12640 | 12700 | 12700 | 12610 | 2621 |
| 549 | 20230926 | 110000 | 14417697850 | 12660 | 12660 | 12660 | 12580 | 15860 |
| 550 | 20230926 | 105900 | 14217655680 | 12670 | 12710 | 12720 | 12670 | 8972 |
| 551 | 20230926 | 105800 | 14103748260 | 12720 | 12730 | 12760 | 12710 | 3404 |
| 552 | 20230926 | 105700 | 14060428580 | 12760 | 12700 | 12760 | 12690 | 5893 |
| 553 | 20230926 | 105600 | 13985497710 | 12690 | 12780 | 12790 | 12530 | 21868 |
| 554 | 20230926 | 105500 | 13708434290 | 12780 | 12840 | 12840 | 12780 | 11736 |
| 555 | 20230926 | 105400 | 13558178580 | 12840 | 12830 | 12850 | 12810 | 2765 |
| 556 | 20230926 | 105300 | 13522733060 | 12810 | 12850 | 12870 | 12810 | 6085 |
| 557 | 20230926 | 105200 | 13444632450 | 12850 | 12870 | 12870 | 12810 | 4498 |
| 558 | 20230926 | 105100 | 13386920970 | 12880 | 12870 | 12900 | 12830 | 5913 |
| 559 | 20230926 | 105000 | 13310886240 | 12880 | 12900 | 12910 | 12840 | 7296 |
| 560 | 20230926 | 104900 | 13216955020 | 12900 | 12920 | 12950 | 12880 | 5865 |
| 561 | 20230926 | 104800 | 13141140710 | 12930 | 12820 | 12930 | 12820 | 3092 |
| 562 | 20230926 | 104700 | 13101326210 | 12830 | 12890 | 12890 | 12810 | 11250 |
| 563 | 20230926 | 104600 | 12956926230 | 12890 | 12930 | 12990 | 12870 | 7300 |
| 564 | 20230926 | 104500 | 12862700930 | 12930 | 12900 | 13020 | 12890 | 12510 |
| 565 | 20230926 | 104400 | 12700707200 | 12900 | 13050 | 13070 | 12890 | 29444 |
| 566 | 20230926 | 104300 | 12318331060 | 13050 | 12960 | 13100 | 12960 | 83571 |
| 567 | 20230926 | 104200 | 11226317210 | 12960 | 12830 | 12990 | 12830 | 17223 |
| 568 | 20230926 | 104100 | 11004172300 | 12820 | 12770 | 12830 | 12760 | 5805 |
| 569 | 20230926 | 104000 | 10929940740 | 12770 | 12770 | 12780 | 12750 | 6244 |
| 570 | 20230926 | 103900 | 10850241460 | 12750 | 12820 | 12840 | 12750 | 6871 |
| 571 | 20230926 | 103800 | 10762300810 | 12820 | 12740 | 12850 | 12740 | 17058 |
| 572 | 20230926 | 103700 | 10543500420 | 12730 | 12870 | 12870 | 12700 | 26080 |
| 573 | 20230926 | 103600 | 10210517540 | 12870 | 12910 | 12920 | 12830 | 16412 |
| 574 | 20230926 | 103500 | 9999208800 | 12920 | 12930 | 12940 | 12870 | 11862 |
| 575 | 20230926 | 103400 | 9846110300 | 12950 | 12930 | 13010 | 12900 | 31058 |
| 576 | 20230926 | 103300 | 9443057190 | 12940 | 12880 | 12940 | 12810 | 23109 |
| 577 | 20230926 | 103200 | 9145748830 | 12860 | 12910 | 12940 | 12820 | 36975 |
| 578 | 20230926 | 103100 | 8669184000 | 12900 | 13040 | 13050 | 12900 | 42724 |
| 579 | 20230926 | 103000 | 8114788790 | 13040 | 12850 | 13100 | 12850 | 146356 |
| 580 | 20230926 | 102900 | 6209010670 | 12860 | 12740 | 12930 | 12730 | 66562 |
| 581 | 20230926 | 102800 | 5351929250 | 12740 | 12790 | 12790 | 12710 | 18041 |
| 582 | 20230926 | 102700 | 5121793100 | 12780 | 12900 | 12950 | 12720 | 61873 |
| 583 | 20230926 | 102600 | 4328328090 | 12900 | 12520 | 12900 | 12470 | 65756 |
| 584 | 20230926 | 102500 | 3494206060 | 12520 | 12470 | 12540 | 12470 | 11370 |
| 585 | 20230926 | 102400 | 3351987670 | 12470 | 12410 | 12480 | 12410 | 9741 |
| 586 | 20230926 | 102300 | 3230699670 | 12410 | 12360 | 12410 | 12360 | 6200 |
| 587 | 20230926 | 102200 | 3153963920 | 12370 | 12350 | 12370 | 12350 | 1039 |
| 588 | 20230926 | 102100 | 3141121290 | 12350 | 12360 | 12360 | 12350 | 370 |
| 589 | 20230926 | 102000 | 3136549580 | 12360 | 12350 | 12360 | 12340 | 381 |
| 590 | 20230926 | 101900 | 3131843390 | 12350 | 12340 | 12360 | 12340 | 79 |
| 591 | 20230926 | 101800 | 3130868330 | 12340 | 12360 | 12360 | 12320 | 475 |
| 592 | 20230926 | 101700 | 3125003950 | 12330 | 12330 | 12350 | 12330 | 699 |
| 593 | 20230926 | 101600 | 3116384680 | 12320 | 12360 | 12360 | 12320 | 1125 |
| 594 | 20230926 | 101500 | 3102512690 | 12340 | 12360 | 12370 | 12340 | 663 |
| 595 | 20230926 | 101400 | 3094327260 | 12370 | 12380 | 12380 | 12360 | 1473 |
| 596 | 20230926 | 101300 | 3076118280 | 12390 | 12380 | 12390 | 12370 | 1459 |
| 597 | 20230926 | 101200 | 3058055020 | 12370 | 12360 | 12370 | 12360 | 3435 |
| 598 | 20230926 | 101100 | 3015591060 | 12320 | 12360 | 12370 | 12320 | 1788 |
| 599 | 20230926 | 101000 | 2993506050 | 12370 | 12370 | 12380 | 12360 | 1870 |
| 600 | 20230926 | 100900 | 2970374800 | 12370 | 12300 | 12370 | 12300 | 1848 |
| 601 | 20230926 | 100800 | 2947554210 | 12310 | 12300 | 12310 | 12290 | 435 |
| 602 | 20230926 | 100700 | 2942200470 | 12300 | 12300 | 12300 | 12280 | 386 |
| 603 | 20230926 | 100600 | 2937454030 | 12300 | 12270 | 12300 | 12270 | 2372 |
| 604 | 20230926 | 100500 | 2908295760 | 12280 | 12270 | 12280 | 12270 | 261 |
| 605 | 20230926 | 100400 | 2905091930 | 12270 | 12280 | 12280 | 12260 | 386 |
| 606 | 20230926 | 100300 | 2900353830 | 12270 | 12290 | 12290 | 12240 | 1142 |
| 607 | 20230926 | 100200 | 2886355130 | 12290 | 12270 | 12290 | 12260 | 633 |
| 608 | 20230926 | 100100 | 2878583500 | 12270 | 12280 | 12280 | 12250 | 160 |
| 609 | 20230926 | 100000 | 2876619930 | 12270 | 12300 | 12300 | 12180 | 948 |
| 610 | 20230926 | 095900 | 2865048880 | 12290 | 12310 | 12310 | 12270 | 5307 |
| 611 | 20230926 | 095800 | 2799775270 | 12310 | 12280 | 12310 | 12270 | 658 |
| 612 | 20230926 | 095700 | 2791689890 | 12280 | 12230 | 12320 | 12150 | 1515 |
| 613 | 20230926 | 095600 | 2773171740 | 12320 | 12370 | 12380 | 12220 | 4192 |
| 614 | 20230926 | 095500 | 2721420950 | 12380 | 12370 | 12390 | 12370 | 1037 |
| 615 | 20230926 | 095400 | 2708583750 | 12380 | 12310 | 12380 | 12310 | 3278 |
| 616 | 20230926 | 095300 | 2668097940 | 12300 | 12300 | 12300 | 12100 | 4110 |
| 617 | 20230926 | 095200 | 2617707680 | 12300 | 12400 | 12430 | 12290 | 14048 |
| 618 | 20230926 | 095100 | 2443873100 | 12410 | 12360 | 12450 | 12340 | 22225 |
| 619 | 20230926 | 095000 | 2168169020 | 12340 | 12300 | 12370 | 12290 | 7207 |
| 620 | 20230926 | 094900 | 2079237720 | 12280 | 12260 | 12300 | 12260 | 4108 |
| 621 | 20230926 | 094800 | 2028787330 | 12260 | 12250 | 12270 | 12240 | 948 |
| 622 | 20230926 | 094700 | 2017159550 | 12250 | 12230 | 12260 | 12220 | 2352 |
| 623 | 20230926 | 094600 | 1988391630 | 12220 | 12110 | 12220 | 12110 | 4066 |
| 624 | 20230926 | 094500 | 1938860480 | 12110 | 12150 | 12150 | 12110 | 217 |
| 625 | 20230926 | 094400 | 1936230120 | 12150 | 12160 | 12160 | 12100 | 1153 |
| 626 | 20230926 | 094300 | 1922243840 | 12120 | 12170 | 12170 | 12120 | 1080 |
| 627 | 20230926 | 094200 | 1909124170 | 12160 | 12150 | 12160 | 12140 | 947 |
| 628 | 20230926 | 094100 | 1897614760 | 12130 | 12150 | 12150 | 12130 | 552 |
| 629 | 20230926 | 094000 | 1890915800 | 12150 | 12140 | 12150 | 12120 | 914 |
| 630 | 20230926 | 093900 | 1879826080 | 12130 | 12140 | 12150 | 12120 | 472 |
| 631 | 20230926 | 093800 | 1874094190 | 12150 | 12140 | 12150 | 12120 | 1533 |
| 632 | 20230926 | 093700 | 1855490360 | 12120 | 12130 | 12150 | 12120 | 1853 |
| 633 | 20230926 | 093600 | 1833011630 | 12140 | 12120 | 12150 | 12110 | 2228 |
| 634 | 20230926 | 093500 | 1805968880 | 12130 | 12130 | 12140 | 12100 | 983 |
| 635 | 20230926 | 093400 | 1794046810 | 12130 | 12130 | 12140 | 12130 | 106 |
| 636 | 20230926 | 093300 | 1792760470 | 12130 | 12130 | 12140 | 12100 | 1184 |
| 637 | 20230926 | 093200 | 1778400520 | 12130 | 12100 | 12130 | 12060 | 1295 |
| 638 | 20230926 | 093100 | 1762738390 | 12100 | 12100 | 12100 | 12090 | 35 |
| 639 | 20230926 | 093000 | 1762314960 | 12090 | 12060 | 12100 | 12030 | 3675 |
| 640 | 20230926 | 092900 | 1717985140 | 12070 | 12050 | 12070 | 12030 | 4663 |
| 641 | 20230926 | 092800 | 1661809170 | 12050 | 12060 | 12070 | 12050 | 2127 |
| 642 | 20230926 | 092700 | 1636155670 | 12060 | 12030 | 12060 | 12020 | 6695 |
| 643 | 20230926 | 092600 | 1555573760 | 12050 | 12020 | 12050 | 12020 | 748 |
| 644 | 20230926 | 092500 | 1546577610 | 12010 | 12050 | 12060 | 12010 | 5180 |
| 645 | 20230926 | 092400 | 1484256890 | 12030 | 12070 | 12090 | 12020 | 11383 |
| 646 | 20230926 | 092300 | 1347293420 | 12070 | 12140 | 12140 | 12070 | 9663 |
| 647 | 20230926 | 092200 | 1230387160 | 12140 | 12180 | 12200 | 12140 | 4256 |
| 648 | 20230926 | 092100 | 1178608270 | 12200 | 12240 | 12250 | 12180 | 8741 |
| 649 | 20230926 | 092000 | 1071914010 | 12230 | 12230 | 12250 | 12230 | 906 |
| 650 | 20230926 | 091900 | 1060821540 | 12240 | 12270 | 12270 | 12230 | 3403 |
| 651 | 20230926 | 091800 | 1019142250 | 12270 | 12250 | 12270 | 12240 | 942 |
| 652 | 20230926 | 091700 | 1007598330 | 12240 | 12240 | 12240 | 12230 | 859 |
| 653 | 20230926 | 091600 | 997091600 | 12240 | 12240 | 12250 | 12230 | 509 |
| 654 | 20230926 | 091500 | 990861560 | 12240 | 12250 | 12250 | 12240 | 974 |
| 655 | 20230926 | 091400 | 978936340 | 12260 | 12230 | 12260 | 12230 | 885 |
| 656 | 20230926 | 091300 | 968108970 | 12230 | 12250 | 12260 | 12220 | 2212 |
| 657 | 20230926 | 091200 | 941041030 | 12260 | 12270 | 12270 | 12240 | 1319 |
| 658 | 20230926 | 091100 | 924880630 | 12280 | 12230 | 12300 | 12220 | 4103 |
| 659 | 20230926 | 091000 | 874616880 | 12210 | 12250 | 12250 | 12210 | 3016 |
| 660 | 20230926 | 090900 | 837762040 | 12250 | 12220 | 12270 | 12210 | 2450 |
| 661 | 20230926 | 090800 | 807792820 | 12250 | 12270 | 12270 | 12220 | 3353 |
| 662 | 20230926 | 090700 | 766739330 | 12270 | 12290 | 12300 | 12240 | 5260 |
| 663 | 20230926 | 090600 | 702170210 | 12300 | 12290 | 12310 | 12280 | 2462 |
| 664 | 20230926 | 090500 | 671910470 | 12300 | 12300 | 12310 | 12250 | 7048 |
| 665 | 20230926 | 090400 | 585383280 | 12290 | 12310 | 12330 | 12290 | 5626 |
| 666 | 20230926 | 090300 | 516149030 | 12320 | 12290 | 12340 | 12290 | 2727 |
| 667 | 20230926 | 090200 | 482585520 | 12300 | 12270 | 12320 | 12270 | 7801 |
| 668 | 20230926 | 090100 | 386641490 | 12270 | 12230 | 12290 | 12220 | 5376 |
| 669 | 20230926 | 090000 | 320840600 | 12310 | 12180 | 12370 | 12180 | 25997 |