35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 3 | 20231016 | 200500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20231016 | 200400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20231016 | 200300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20231016 | 200200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20231016 | 200100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20231016 | 200000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20231016 | 195900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20231016 | 195800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20231016 | 195700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20231016 | 195600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20231016 | 195500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20231016 | 195400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20231016 | 195300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20231016 | 195200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20231016 | 195100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20231016 | 195000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20231016 | 194900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20231016 | 194800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20231016 | 194700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20231016 | 194600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20231016 | 194500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20231016 | 194400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20231016 | 194300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20231016 | 194200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20231016 | 194100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20231016 | 194000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20231016 | 193900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20231016 | 193800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20231016 | 193700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20231016 | 193600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 33 | 20231016 | 193500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20231016 | 193400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20231016 | 193300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20231016 | 193200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20231016 | 193100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20231016 | 193000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20231016 | 192900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20231016 | 192800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20231016 | 192700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20231016 | 192600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20231016 | 192500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20231016 | 192400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20231016 | 192300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20231016 | 192200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20231016 | 192100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20231016 | 192000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20231016 | 191900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20231016 | 191800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20231016 | 191700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20231016 | 191600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20231016 | 191500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20231016 | 191400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20231016 | 191300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20231016 | 191200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20231016 | 191100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20231016 | 191000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20231016 | 190900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20231016 | 190800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20231016 | 190700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20231016 | 190600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 63 | 20231016 | 190500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20231016 | 190400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20231016 | 190300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20231016 | 190200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20231016 | 190100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20231016 | 190000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20231016 | 185900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20231016 | 185800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20231016 | 185700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20231016 | 185600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20231016 | 185500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20231016 | 185400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20231016 | 185300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20231016 | 185200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20231016 | 185100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20231016 | 185000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20231016 | 184900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20231016 | 184800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20231016 | 184700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20231016 | 184600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20231016 | 184500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20231016 | 184400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20231016 | 184300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20231016 | 184200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20231016 | 184100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20231016 | 184000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20231016 | 183900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20231016 | 183800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20231016 | 183700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20231016 | 183600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 93 | 20231016 | 183500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20231016 | 183400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20231016 | 183300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20231016 | 183200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20231016 | 183100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20231016 | 183000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20231016 | 182900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20231016 | 182800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20231016 | 182700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20231016 | 182600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20231016 | 182500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20231016 | 182400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20231016 | 182300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20231016 | 182200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20231016 | 182100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20231016 | 182000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20231016 | 181900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20231016 | 181800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20231016 | 181700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20231016 | 181600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20231016 | 181500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20231016 | 181400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20231016 | 181300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20231016 | 181200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20231016 | 181100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20231016 | 181000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20231016 | 180900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20231016 | 180800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20231016 | 180700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20231016 | 180600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 123 | 20231016 | 180500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20231016 | 180400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20231016 | 180300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20231016 | 180200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20231016 | 180100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20231016 | 180000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20231016 | 175900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20231016 | 175800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20231016 | 175700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20231016 | 175600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20231016 | 175500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20231016 | 175400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20231016 | 175300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20231016 | 175200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20231016 | 175100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20231016 | 175000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20231016 | 174900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20231016 | 174800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20231016 | 174700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20231016 | 174600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20231016 | 174500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20231016 | 174400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20231016 | 174300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20231016 | 174200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20231016 | 174100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20231016 | 174000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20231016 | 173900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20231016 | 173800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20231016 | 173700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20231016 | 173600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 153 | 20231016 | 173500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20231016 | 173400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20231016 | 173300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20231016 | 173200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20231016 | 173100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20231016 | 173000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20231016 | 172900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20231016 | 172800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20231016 | 172700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20231016 | 172600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20231016 | 172500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20231016 | 172400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20231016 | 172300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20231016 | 172200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20231016 | 172100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20231016 | 172000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20231016 | 171900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20231016 | 171800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20231016 | 171700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20231016 | 171600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20231016 | 171500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20231016 | 171400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20231016 | 171300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20231016 | 171200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20231016 | 171100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20231016 | 171000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20231016 | 170900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20231016 | 170800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20231016 | 170700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20231016 | 170600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 183 | 20231016 | 170500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20231016 | 170400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20231016 | 170300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20231016 | 170200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20231016 | 170100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20231016 | 170000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20231016 | 165900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231016 | 165800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231016 | 165700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231016 | 165600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231016 | 165500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231016 | 165400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231016 | 165300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231016 | 165200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231016 | 165100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231016 | 165000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231016 | 164900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20231016 | 164800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20231016 | 164700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20231016 | 164600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20231016 | 164500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20231016 | 164400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20231016 | 164300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20231016 | 164200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20231016 | 164100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20231016 | 164000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20231016 | 163900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20231016 | 163800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20231016 | 163700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20231016 | 163600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 213 | 20231016 | 163500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20231016 | 163400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20231016 | 163300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20231016 | 163200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20231016 | 163100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20231016 | 163000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20231016 | 162900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20231016 | 162800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20231016 | 162700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20231016 | 162600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20231016 | 162500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20231016 | 162400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20231016 | 162300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20231016 | 162200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20231016 | 162100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20231016 | 162000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20231016 | 161900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20231016 | 161800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20231016 | 161700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20231016 | 161600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20231016 | 161500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20231016 | 161400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20231016 | 161300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20231016 | 161200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20231016 | 161100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20231016 | 161000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20231016 | 160900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20231016 | 160800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20231016 | 160700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20231016 | 160600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 243 | 20231016 | 160500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20231016 | 160400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20231016 | 160300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20231016 | 160200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20231016 | 160100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20231016 | 160000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20231016 | 155900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20231016 | 155800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20231016 | 155700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20231016 | 155600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20231016 | 155500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20231016 | 155400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20231016 | 155300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20231016 | 155200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20231016 | 155100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20231016 | 155000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20231016 | 154900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20231016 | 154800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20231016 | 154700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20231016 | 154600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20231016 | 154500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20231016 | 154400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20231016 | 154300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20231016 | 154200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20231016 | 154100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20231016 | 154000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20231016 | 153900 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20231016 | 153800 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20231016 | 153700 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20231016 | 153600 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 273 | 20231016 | 153500 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20231016 | 153400 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20231016 | 153300 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20231016 | 153200 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20231016 | 153100 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20231016 | 153000 | 3994490870 | 12650 | 12650 | 12650 | 12650 | 7470 |
| 279 | 20231016 | 152900 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 280 | 20231016 | 152800 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20231016 | 152700 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20231016 | 152600 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20231016 | 152500 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20231016 | 152400 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20231016 | 152300 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20231016 | 152200 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20231016 | 152100 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20231016 | 152000 | 3899995370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20231016 | 151900 | 3899995370 | 12690 | 12660 | 12700 | 12650 | 2690 |
| 290 | 20231016 | 151800 | 3865948790 | 12660 | 12660 | 12690 | 12660 | 929 |
| 291 | 20231016 | 151700 | 3854187370 | 12650 | 12680 | 12680 | 12650 | 873 |
| 292 | 20231016 | 151600 | 3843135180 | 12660 | 12690 | 12690 | 12660 | 1813 |
| 293 | 20231016 | 151500 | 3820153900 | 12700 | 12720 | 12720 | 12700 | 1013 |
| 294 | 20231016 | 151400 | 3807269110 | 12710 | 12690 | 12710 | 12690 | 541 |
| 295 | 20231016 | 151300 | 3800400280 | 12690 | 12700 | 12700 | 12680 | 2127 |
| 296 | 20231016 | 151200 | 3773417270 | 12700 | 12700 | 12710 | 12700 | 1315 |
| 297 | 20231016 | 151100 | 3756714770 | 12710 | 12710 | 12710 | 12710 | 41 |
| 298 | 20231016 | 151000 | 3756193660 | 12710 | 12700 | 12710 | 12680 | 765 |
| 299 | 20231016 | 150900 | 3746480300 | 12700 | 12700 | 12700 | 12700 | 123 |
| 300 | 20231016 | 150800 | 3744918200 | 12710 | 12720 | 12720 | 12690 | 1261 |
| 301 | 20231016 | 150700 | 3728900660 | 12710 | 12710 | 12710 | 12700 | 885 |
| 302 | 20231016 | 150600 | 3717654950 | 12700 | 12710 | 12710 | 12680 | 560 |
| 303 | 20231016 | 150500 | 3710543730 | 12710 | 12700 | 12710 | 12700 | 1005 |
| 304 | 20231016 | 150400 | 3697780220 | 12710 | 12680 | 12720 | 12670 | 2255 |
| 305 | 20231016 | 150300 | 3669145750 | 12680 | 12670 | 12690 | 12670 | 4182 |
| 306 | 20231016 | 150200 | 3616117480 | 12660 | 12670 | 12670 | 12660 | 643 |
| 307 | 20231016 | 150100 | 3607975190 | 12670 | 12660 | 12680 | 12660 | 341 |
| 308 | 20231016 | 150000 | 3603654750 | 12660 | 12650 | 12660 | 12650 | 735 |
| 309 | 20231016 | 145900 | 3594350140 | 12660 | 12660 | 12660 | 12650 | 407 |
| 310 | 20231016 | 145800 | 3589197660 | 12660 | 12650 | 12660 | 12650 | 699 |
| 311 | 20231016 | 145700 | 3580354550 | 12660 | 12650 | 12670 | 12650 | 4746 |
| 312 | 20231016 | 145600 | 3520316810 | 12650 | 12670 | 12680 | 12650 | 174 |
| 313 | 20231016 | 145500 | 3518114750 | 12680 | 12680 | 12680 | 12670 | 299 |
| 314 | 20231016 | 145400 | 3514323730 | 12680 | 12680 | 12680 | 12670 | 32 |
| 315 | 20231016 | 145300 | 3513918270 | 12660 | 12660 | 12660 | 12650 | 360 |
| 316 | 20231016 | 145200 | 3509363720 | 12660 | 12670 | 12670 | 12660 | 509 |
| 317 | 20231016 | 145100 | 3502916730 | 12670 | 12680 | 12680 | 12660 | 1028 |
| 318 | 20231016 | 145000 | 3489898290 | 12680 | 12680 | 12680 | 12680 | 131 |
| 319 | 20231016 | 144900 | 3488237210 | 12670 | 12680 | 12680 | 12670 | 31 |
| 320 | 20231016 | 144800 | 3487844140 | 12680 | 12680 | 12680 | 12660 | 8 |
| 321 | 20231016 | 144700 | 3487742800 | 12670 | 12670 | 12680 | 12660 | 623 |
| 322 | 20231016 | 144600 | 3479855120 | 12680 | 12670 | 12680 | 12670 | 141 |
| 323 | 20231016 | 144500 | 3478068640 | 12680 | 12680 | 12680 | 12680 | 39 |
| 324 | 20231016 | 144400 | 3477574120 | 12670 | 12670 | 12670 | 12670 | 530 |
| 325 | 20231016 | 144300 | 3470859020 | 12670 | 12660 | 12670 | 12660 | 502 |
| 326 | 20231016 | 144200 | 3464503200 | 12660 | 12650 | 12660 | 12650 | 240 |
| 327 | 20231016 | 144100 | 3461466310 | 12620 | 12620 | 12650 | 12620 | 235 |
| 328 | 20231016 | 144000 | 3458499950 | 12660 | 12660 | 12660 | 12660 | 0 |
| 329 | 20231016 | 143900 | 3458499950 | 12660 | 12660 | 12660 | 12660 | 2 |
| 330 | 20231016 | 143800 | 3458474630 | 12660 | 12660 | 12660 | 12660 | 0 |
| 331 | 20231016 | 143700 | 3458474630 | 12660 | 12660 | 12660 | 12660 | 477 |
| 332 | 20231016 | 143600 | 3452435810 | 12660 | 12620 | 12660 | 12620 | 74 |
| 333 | 20231016 | 143500 | 3451501890 | 12620 | 12620 | 12620 | 12600 | 18 |
| 334 | 20231016 | 143400 | 3451274990 | 12620 | 12620 | 12620 | 12620 | 1 |
| 335 | 20231016 | 143300 | 3451262370 | 12590 | 12620 | 12620 | 12590 | 60 |
| 336 | 20231016 | 143200 | 3450506650 | 12620 | 12610 | 12620 | 12610 | 265 |
| 337 | 20231016 | 143100 | 3447164990 | 12590 | 12600 | 12600 | 12590 | 323 |
| 338 | 20231016 | 143000 | 3443097420 | 12600 | 12590 | 12600 | 12590 | 635 |
| 339 | 20231016 | 142900 | 3435098920 | 12590 | 12600 | 12610 | 12590 | 1381 |
| 340 | 20231016 | 142800 | 3417703050 | 12610 | 12610 | 12610 | 12610 | 135 |
| 341 | 20231016 | 142700 | 3416000700 | 12620 | 12620 | 12620 | 12620 | 1 |
| 342 | 20231016 | 142600 | 3415988080 | 12600 | 12620 | 12620 | 12600 | 101 |
| 343 | 20231016 | 142500 | 3414715460 | 12620 | 12620 | 12620 | 12620 | 1 |
| 344 | 20231016 | 142400 | 3414702840 | 12600 | 12620 | 12620 | 12600 | 302 |
| 345 | 20231016 | 142300 | 3410893600 | 12610 | 12610 | 12610 | 12610 | 417 |
| 346 | 20231016 | 142200 | 3405635230 | 12610 | 12620 | 12620 | 12610 | 708 |
| 347 | 20231016 | 142100 | 3396704170 | 12620 | 12620 | 12620 | 12620 | 1 |
| 348 | 20231016 | 142000 | 3396691550 | 12620 | 12640 | 12640 | 12620 | 695 |
| 349 | 20231016 | 141900 | 3387917750 | 12630 | 12650 | 12650 | 12630 | 550 |
| 350 | 20231016 | 141800 | 3380971030 | 12650 | 12650 | 12650 | 12650 | 300 |
| 351 | 20231016 | 141700 | 3377176030 | 12650 | 12660 | 12660 | 12650 | 803 |
| 352 | 20231016 | 141600 | 3367017980 | 12650 | 12650 | 12650 | 12650 | 176 |
| 353 | 20231016 | 141500 | 3364791580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20231016 | 141400 | 3364791580 | 12650 | 12650 | 12650 | 12650 | 100 |
| 355 | 20231016 | 141300 | 3363526580 | 12620 | 12620 | 12620 | 12620 | 10 |
| 356 | 20231016 | 141200 | 3363400380 | 12700 | 12620 | 12700 | 12600 | 3491 |
| 357 | 20231016 | 141100 | 3319394020 | 12620 | 12630 | 12630 | 12610 | 1441 |
| 358 | 20231016 | 141000 | 3301209140 | 12630 | 12630 | 12630 | 12630 | 5 |
| 359 | 20231016 | 140900 | 3301145990 | 12630 | 12640 | 12640 | 12630 | 165 |
| 360 | 20231016 | 140800 | 3299060430 | 12640 | 12650 | 12650 | 12640 | 1157 |
| 361 | 20231016 | 140700 | 3284432950 | 12650 | 12660 | 12660 | 12650 | 90 |
| 362 | 20231016 | 140600 | 3283293640 | 12660 | 12670 | 12670 | 12660 | 3 |
| 363 | 20231016 | 140500 | 3283255650 | 12680 | 12700 | 12700 | 12680 | 3 |
| 364 | 20231016 | 140400 | 3283217580 | 12710 | 12640 | 12710 | 12640 | 2955 |
| 365 | 20231016 | 140300 | 3245742700 | 12630 | 12630 | 12630 | 12630 | 15 |
| 366 | 20231016 | 140200 | 3245553250 | 12640 | 12630 | 12640 | 12630 | 89 |
| 367 | 20231016 | 140100 | 3244428790 | 12640 | 12630 | 12640 | 12630 | 31 |
| 368 | 20231016 | 140000 | 3244037250 | 12630 | 12630 | 12630 | 12630 | 156 |
| 369 | 20231016 | 135900 | 3242066970 | 12600 | 12610 | 12610 | 12590 | 351 |
| 370 | 20231016 | 135800 | 3237646930 | 12620 | 12640 | 12640 | 12620 | 20 |
| 371 | 20231016 | 135700 | 3237394310 | 12620 | 12640 | 12640 | 12620 | 60 |
| 372 | 20231016 | 135600 | 3236636230 | 12640 | 12590 | 12640 | 12590 | 41 |
| 373 | 20231016 | 135500 | 3236119990 | 12590 | 12590 | 12590 | 12590 | 57 |
| 374 | 20231016 | 135400 | 3235402360 | 12590 | 12600 | 12600 | 12590 | 40 |
| 375 | 20231016 | 135300 | 3234898520 | 12590 | 12640 | 12640 | 12590 | 147 |
| 376 | 20231016 | 135200 | 3233046640 | 12640 | 12640 | 12640 | 12590 | 211 |
| 377 | 20231016 | 135100 | 3230387740 | 12610 | 12620 | 12650 | 12610 | 210 |
| 378 | 20231016 | 135000 | 3227739570 | 12610 | 12610 | 12620 | 12610 | 784 |
| 379 | 20231016 | 134900 | 3217852140 | 12610 | 12610 | 12610 | 12600 | 621 |
| 380 | 20231016 | 134800 | 3210021340 | 12610 | 12590 | 12610 | 12590 | 454 |
| 381 | 20231016 | 134700 | 3204301960 | 12590 | 12570 | 12600 | 12570 | 3 |
| 382 | 20231016 | 134600 | 3204264200 | 12600 | 12560 | 12600 | 12550 | 547 |
| 383 | 20231016 | 134500 | 3197398600 | 12550 | 12600 | 12600 | 12550 | 1056 |
| 384 | 20231016 | 134400 | 3184133700 | 12610 | 12610 | 12610 | 12610 | 31 |
| 385 | 20231016 | 134300 | 3183742790 | 12610 | 12580 | 12610 | 12520 | 5023 |
| 386 | 20231016 | 134200 | 3120674260 | 12580 | 12610 | 12610 | 12580 | 3199 |
| 387 | 20231016 | 134100 | 3080390200 | 12610 | 12620 | 12620 | 12610 | 53 |
| 388 | 20231016 | 134000 | 3079721840 | 12620 | 12620 | 12620 | 12620 | 2 |
| 389 | 20231016 | 133900 | 3079696600 | 12610 | 12630 | 12630 | 12610 | 1214 |
| 390 | 20231016 | 133800 | 3064387570 | 12630 | 12620 | 12630 | 12620 | 52 |
| 391 | 20231016 | 133700 | 3063731320 | 12630 | 12620 | 12650 | 12620 | 227 |
| 392 | 20231016 | 133600 | 3060865520 | 12630 | 12650 | 12650 | 12630 | 1288 |
| 393 | 20231016 | 133500 | 3044595950 | 12660 | 12650 | 12660 | 12650 | 49 |
| 394 | 20231016 | 133400 | 3043975720 | 12660 | 12640 | 12660 | 12640 | 409 |
| 395 | 20231016 | 133300 | 3038805620 | 12650 | 12650 | 12650 | 12650 | 1 |
| 396 | 20231016 | 133200 | 3038792970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 397 | 20231016 | 133100 | 3038792970 | 12640 | 12650 | 12650 | 12640 | 190 |
| 398 | 20231016 | 133000 | 3036390360 | 12650 | 12660 | 12660 | 12650 | 432 |
| 399 | 20231016 | 132900 | 3030921820 | 12660 | 12660 | 12660 | 12660 | 20 |
| 400 | 20231016 | 132800 | 3030668620 | 12660 | 12660 | 12660 | 12660 | 2 |
| 401 | 20231016 | 132700 | 3030643300 | 12640 | 12660 | 12660 | 12640 | 7 |
| 402 | 20231016 | 132600 | 3030554800 | 12640 | 12630 | 12650 | 12630 | 800 |
| 403 | 20231016 | 132500 | 3020438800 | 12650 | 12650 | 12650 | 12650 | 2 |
| 404 | 20231016 | 132400 | 3020413500 | 12650 | 12640 | 12650 | 12630 | 1063 |
| 405 | 20231016 | 132300 | 3006981490 | 12640 | 12640 | 12640 | 12640 | 270 |
| 406 | 20231016 | 132200 | 3003568690 | 12630 | 12630 | 12630 | 12630 | 105 |
| 407 | 20231016 | 132100 | 3002242540 | 12650 | 12650 | 12650 | 12650 | 11 |
| 408 | 20231016 | 132000 | 3002103390 | 12650 | 12630 | 12650 | 12630 | 353 |
| 409 | 20231016 | 131900 | 2997643360 | 12630 | 12620 | 12640 | 12620 | 525 |
| 410 | 20231016 | 131800 | 2991016200 | 12620 | 12620 | 12620 | 12620 | 886 |
| 411 | 20231016 | 131700 | 2979834880 | 12620 | 12620 | 12630 | 12620 | 508 |
| 412 | 20231016 | 131600 | 2973423500 | 12630 | 12660 | 12660 | 12630 | 861 |
| 413 | 20231016 | 131500 | 2962548840 | 12650 | 12650 | 12660 | 12640 | 897 |
| 414 | 20231016 | 131400 | 2951205270 | 12650 | 12670 | 12670 | 12640 | 2220 |
| 415 | 20231016 | 131300 | 2923112850 | 12670 | 12690 | 12690 | 12670 | 1323 |
| 416 | 20231016 | 131200 | 2906338530 | 12700 | 12680 | 12710 | 12680 | 270 |
| 417 | 20231016 | 131100 | 2902910140 | 12700 | 12730 | 12730 | 12700 | 12 |
| 418 | 20231016 | 131000 | 2902757690 | 12680 | 12730 | 12740 | 12680 | 2897 |
| 419 | 20231016 | 130900 | 2865972590 | 12740 | 12740 | 12750 | 12720 | 759 |
| 420 | 20231016 | 130800 | 2856310780 | 12740 | 12750 | 12750 | 12740 | 3 |
| 421 | 20231016 | 130700 | 2856272550 | 12750 | 12740 | 12750 | 12740 | 198 |
| 422 | 20231016 | 130600 | 2853749990 | 12750 | 12750 | 12750 | 12750 | 0 |
| 423 | 20231016 | 130500 | 2853749990 | 12750 | 12740 | 12750 | 12740 | 38 |
| 424 | 20231016 | 130400 | 2853265860 | 12730 | 12740 | 12750 | 12730 | 253 |
| 425 | 20231016 | 130300 | 2850041560 | 12750 | 12740 | 12750 | 12740 | 8 |
| 426 | 20231016 | 130200 | 2849939630 | 12750 | 12740 | 12750 | 12740 | 301 |
| 427 | 20231016 | 130100 | 2846103220 | 12740 | 12740 | 12740 | 12740 | 33 |
| 428 | 20231016 | 130000 | 2845682800 | 12730 | 12730 | 12740 | 12730 | 181 |
| 429 | 20231016 | 125900 | 2843377970 | 12730 | 12730 | 12730 | 12720 | 226 |
| 430 | 20231016 | 125800 | 2840502250 | 12720 | 12720 | 12720 | 12720 | 5 |
| 431 | 20231016 | 125700 | 2840438650 | 12720 | 12720 | 12720 | 12720 | 101 |
| 432 | 20231016 | 125600 | 2839153930 | 12720 | 12700 | 12720 | 12700 | 356 |
| 433 | 20231016 | 125500 | 2834625630 | 12690 | 12710 | 12710 | 12690 | 500 |
| 434 | 20231016 | 125400 | 2828277610 | 12720 | 12720 | 12720 | 12720 | 118 |
| 435 | 20231016 | 125300 | 2826776650 | 12720 | 12720 | 12720 | 12710 | 457 |
| 436 | 20231016 | 125200 | 2820963930 | 12720 | 12690 | 12720 | 12690 | 1510 |
| 437 | 20231016 | 125100 | 2801788510 | 12700 | 12700 | 12700 | 12690 | 165 |
| 438 | 20231016 | 125000 | 2799694010 | 12700 | 12710 | 12710 | 12700 | 761 |
| 439 | 20231016 | 124900 | 2790029100 | 12720 | 12720 | 12720 | 12720 | 72 |
| 440 | 20231016 | 124800 | 2789113260 | 12720 | 12710 | 12720 | 12700 | 1003 |
| 441 | 20231016 | 124700 | 2776368580 | 12710 | 12720 | 12720 | 12710 | 13 |
| 442 | 20231016 | 124600 | 2776203230 | 12710 | 12730 | 12730 | 12710 | 407 |
| 443 | 20231016 | 124500 | 2771026860 | 12730 | 12730 | 12730 | 12730 | 88 |
| 444 | 20231016 | 124400 | 2769906620 | 12720 | 12730 | 12730 | 12720 | 70 |
| 445 | 20231016 | 124300 | 2769015530 | 12730 | 12730 | 12730 | 12730 | 10 |
| 446 | 20231016 | 124200 | 2768888230 | 12730 | 12720 | 12730 | 12720 | 45 |
| 447 | 20231016 | 124100 | 2768315450 | 12710 | 12720 | 12730 | 12710 | 473 |
| 448 | 20231016 | 124000 | 2762298960 | 12710 | 12720 | 12720 | 12710 | 272 |
| 449 | 20231016 | 123900 | 2758840790 | 12730 | 12730 | 12730 | 12720 | 71 |
| 450 | 20231016 | 123800 | 2757937490 | 12730 | 12730 | 12730 | 12730 | 11 |
| 451 | 20231016 | 123700 | 2757797460 | 12730 | 12730 | 12730 | 12720 | 164 |
| 452 | 20231016 | 123600 | 2755710350 | 12730 | 12720 | 12730 | 12720 | 141 |
| 453 | 20231016 | 123500 | 2753915720 | 12720 | 12720 | 12730 | 12680 | 304 |
| 454 | 20231016 | 123400 | 2750057260 | 12720 | 12710 | 12720 | 12710 | 633 |
| 455 | 20231016 | 123300 | 2742006650 | 12700 | 12710 | 12710 | 12700 | 304 |
| 456 | 20231016 | 123200 | 2738144670 | 12700 | 12700 | 12710 | 12700 | 333 |
| 457 | 20231016 | 123100 | 2733915550 | 12710 | 12720 | 12720 | 12710 | 54 |
| 458 | 20231016 | 123000 | 2733229190 | 12730 | 12700 | 12730 | 12700 | 254 |
| 459 | 20231016 | 122900 | 2729999240 | 12700 | 12690 | 12700 | 12660 | 590 |
| 460 | 20231016 | 122800 | 2722525270 | 12700 | 12710 | 12710 | 12680 | 1023 |
| 461 | 20231016 | 122700 | 2709543960 | 12720 | 12700 | 12730 | 12700 | 482 |
| 462 | 20231016 | 122600 | 2703419700 | 12700 | 12710 | 12710 | 12680 | 1928 |
| 463 | 20231016 | 122500 | 2678952550 | 12710 | 12720 | 12730 | 12700 | 1107 |
| 464 | 20231016 | 122400 | 2664882500 | 12720 | 12740 | 12740 | 12720 | 585 |
| 465 | 20231016 | 122300 | 2657441020 | 12740 | 12740 | 12740 | 12730 | 847 |
| 466 | 20231016 | 122200 | 2646656410 | 12740 | 12750 | 12750 | 12730 | 659 |
| 467 | 20231016 | 122100 | 2638262230 | 12740 | 12770 | 12770 | 12740 | 4634 |
| 468 | 20231016 | 122000 | 2579116400 | 12800 | 12780 | 12800 | 12770 | 275 |
| 469 | 20231016 | 121900 | 2575603690 | 12780 | 12770 | 12800 | 12770 | 833 |
| 470 | 20231016 | 121800 | 2564961870 | 12780 | 12780 | 12800 | 12770 | 654 |
| 471 | 20231016 | 121700 | 2556609180 | 12790 | 12780 | 12790 | 12780 | 307 |
| 472 | 20231016 | 121600 | 2552685470 | 12780 | 12790 | 12790 | 12780 | 51 |
| 473 | 20231016 | 121500 | 2552033190 | 12790 | 12790 | 12790 | 12790 | 7 |
| 474 | 20231016 | 121400 | 2551943660 | 12780 | 12780 | 12780 | 12780 | 147 |
| 475 | 20231016 | 121300 | 2550065000 | 12780 | 12780 | 12790 | 12780 | 33 |
| 476 | 20231016 | 121200 | 2549643020 | 12790 | 12780 | 12790 | 12770 | 1173 |
| 477 | 20231016 | 121100 | 2534659850 | 12790 | 12790 | 12800 | 12780 | 403 |
| 478 | 20231016 | 121000 | 2529506400 | 12790 | 12790 | 12790 | 12790 | 47 |
| 479 | 20231016 | 120900 | 2528905270 | 12780 | 12790 | 12790 | 12780 | 60 |
| 480 | 20231016 | 120800 | 2528138220 | 12790 | 12790 | 12800 | 12790 | 194 |
| 481 | 20231016 | 120700 | 2525656950 | 12790 | 12780 | 12790 | 12780 | 303 |
| 482 | 20231016 | 120600 | 2521784480 | 12780 | 12770 | 12780 | 12770 | 102 |
| 483 | 20231016 | 120500 | 2520480930 | 12780 | 12780 | 12780 | 12770 | 417 |
| 484 | 20231016 | 120400 | 2515155200 | 12770 | 12780 | 12780 | 12770 | 277 |
| 485 | 20231016 | 120300 | 2511617860 | 12770 | 12780 | 12780 | 12770 | 181 |
| 486 | 20231016 | 120200 | 2509306370 | 12780 | 12780 | 12780 | 12780 | 2 |
| 487 | 20231016 | 120100 | 2509280810 | 12770 | 12770 | 12770 | 12770 | 5715 |
| 488 | 20231016 | 120000 | 2436300260 | 12770 | 12770 | 12780 | 12770 | 3714 |
| 489 | 20231016 | 115900 | 2388870320 | 12780 | 12780 | 12780 | 12780 | 25 |
| 490 | 20231016 | 115800 | 2388550820 | 12780 | 12810 | 12810 | 12780 | 3977 |
| 491 | 20231016 | 115700 | 2337680720 | 12810 | 12810 | 12810 | 12810 | 387 |
| 492 | 20231016 | 115600 | 2332723250 | 12810 | 12810 | 12810 | 12810 | 539 |
| 493 | 20231016 | 115500 | 2325818660 | 12810 | 12820 | 12820 | 12810 | 1391 |
| 494 | 20231016 | 115400 | 2307987510 | 12820 | 12820 | 12820 | 12820 | 15 |
| 495 | 20231016 | 115300 | 2307795210 | 12820 | 12820 | 12820 | 12820 | 862 |
| 496 | 20231016 | 115200 | 2296744370 | 12820 | 12830 | 12830 | 12820 | 2750 |
| 497 | 20231016 | 115100 | 2261484380 | 12830 | 12830 | 12830 | 12830 | 180 |
| 498 | 20231016 | 115000 | 2259174980 | 12830 | 12830 | 12830 | 12830 | 20 |
| 499 | 20231016 | 114900 | 2258918380 | 12850 | 12850 | 12850 | 12850 | 1 |
| 500 | 20231016 | 114800 | 2258905530 | 12830 | 12850 | 12850 | 12830 | 4 |
| 501 | 20231016 | 114700 | 2258854190 | 12830 | 12830 | 12840 | 12820 | 1773 |
| 502 | 20231016 | 114600 | 2236103820 | 12830 | 12820 | 12830 | 12820 | 486 |
| 503 | 20231016 | 114500 | 2229869900 | 12820 | 12830 | 12830 | 12820 | 1178 |
| 504 | 20231016 | 114400 | 2214764090 | 12840 | 12840 | 12840 | 12840 | 205 |
| 505 | 20231016 | 114300 | 2212131890 | 12840 | 12850 | 12850 | 12840 | 987 |
| 506 | 20231016 | 114200 | 2199454410 | 12850 | 12850 | 12850 | 12850 | 84 |
| 507 | 20231016 | 114100 | 2198375010 | 12870 | 12850 | 12870 | 12850 | 121 |
| 508 | 20231016 | 114000 | 2196820060 | 12850 | 12870 | 12870 | 12850 | 301 |
| 509 | 20231016 | 113900 | 2192950190 | 12850 | 12850 | 12850 | 12850 | 162 |
| 510 | 20231016 | 113800 | 2190868490 | 12870 | 12860 | 12880 | 12860 | 38 |
| 511 | 20231016 | 113700 | 2190379740 | 12860 | 12880 | 12880 | 12860 | 8582 |
| 512 | 20231016 | 113600 | 2079929380 | 12880 | 12900 | 12900 | 12880 | 2343 |
| 513 | 20231016 | 113500 | 2049748970 | 12900 | 12890 | 12900 | 12890 | 54 |
| 514 | 20231016 | 113400 | 2049052890 | 12890 | 12910 | 12910 | 12890 | 310 |
| 515 | 20231016 | 113300 | 2045056830 | 12910 | 12910 | 12910 | 12910 | 60 |
| 516 | 20231016 | 113200 | 2044282230 | 12910 | 12910 | 12910 | 12890 | 352 |
| 517 | 20231016 | 113100 | 2039739170 | 12920 | 12900 | 12920 | 12900 | 1073 |
| 518 | 20231016 | 113000 | 2025892650 | 12920 | 12910 | 12920 | 12900 | 469 |
| 519 | 20231016 | 112900 | 2019838790 | 12910 | 12920 | 12920 | 12910 | 11 |
| 520 | 20231016 | 112800 | 2019696750 | 12920 | 12910 | 12920 | 12910 | 199 |
| 521 | 20231016 | 112700 | 2017126690 | 12920 | 12920 | 12920 | 12910 | 430 |
| 522 | 20231016 | 112600 | 2011572240 | 12920 | 12900 | 12930 | 12900 | 253 |
| 523 | 20231016 | 112500 | 2008308270 | 12910 | 12900 | 12940 | 12900 | 301 |
| 524 | 20231016 | 112400 | 2004420830 | 12900 | 12910 | 12910 | 12890 | 54 |
| 525 | 20231016 | 112300 | 2003724340 | 12880 | 12910 | 12910 | 12880 | 1221 |
| 526 | 20231016 | 112200 | 1987978730 | 12910 | 12920 | 12930 | 12910 | 112 |
| 527 | 20231016 | 112100 | 1986531410 | 12910 | 12980 | 12980 | 12910 | 3522 |
| 528 | 20231016 | 112000 | 1940897300 | 12990 | 12980 | 12990 | 12980 | 433 |
| 529 | 20231016 | 111900 | 1935276940 | 12970 | 12990 | 13000 | 12970 | 806 |
| 530 | 20231016 | 111800 | 1924812210 | 13000 | 13000 | 13030 | 13000 | 1408 |
| 531 | 20231016 | 111700 | 1906491820 | 13000 | 12990 | 13050 | 12970 | 8382 |
| 532 | 20231016 | 111600 | 1797567470 | 12970 | 12970 | 12980 | 12960 | 2431 |
| 533 | 20231016 | 111500 | 1766025150 | 12970 | 12960 | 12970 | 12960 | 1696 |
| 534 | 20231016 | 111400 | 1744033480 | 12960 | 12970 | 12970 | 12960 | 2053 |
| 535 | 20231016 | 111300 | 1717423540 | 12960 | 12960 | 12970 | 12960 | 562 |
| 536 | 20231016 | 111200 | 1710136590 | 12970 | 12940 | 12970 | 12940 | 2791 |
| 537 | 20231016 | 111100 | 1673983240 | 12940 | 12910 | 12940 | 12910 | 3177 |
| 538 | 20231016 | 111000 | 1632898360 | 12910 | 12920 | 12920 | 12900 | 631 |
| 539 | 20231016 | 110900 | 1624751410 | 12920 | 12900 | 12920 | 12900 | 1254 |
| 540 | 20231016 | 110800 | 1608567090 | 12890 | 12900 | 12900 | 12880 | 3226 |
| 541 | 20231016 | 110700 | 1566985580 | 12890 | 12870 | 12890 | 12870 | 1066 |
| 542 | 20231016 | 110600 | 1553248960 | 12870 | 12870 | 12870 | 12870 | 166 |
| 543 | 20231016 | 110500 | 1551112540 | 12870 | 12870 | 12880 | 12870 | 250 |
| 544 | 20231016 | 110400 | 1547894360 | 12870 | 12870 | 12870 | 12870 | 365 |
| 545 | 20231016 | 110300 | 1543196810 | 12890 | 12880 | 12890 | 12850 | 79 |
| 546 | 20231016 | 110200 | 1542180450 | 12890 | 12890 | 12890 | 12890 | 59 |
| 547 | 20231016 | 110100 | 1541419940 | 12890 | 12880 | 12890 | 12880 | 448 |
| 548 | 20231016 | 110000 | 1535649690 | 12880 | 12880 | 12880 | 12860 | 104 |
| 549 | 20231016 | 105900 | 1534311620 | 12870 | 12890 | 12890 | 12870 | 114 |
| 550 | 20231016 | 105800 | 1532844000 | 12890 | 12900 | 12900 | 12880 | 275 |
| 551 | 20231016 | 105700 | 1529298170 | 12900 | 12890 | 12900 | 12890 | 250 |
| 552 | 20231016 | 105600 | 1526074240 | 12890 | 12870 | 12900 | 12870 | 223 |
| 553 | 20231016 | 105500 | 1523199640 | 12890 | 12850 | 12890 | 12850 | 80 |
| 554 | 20231016 | 105400 | 1522169650 | 12900 | 12900 | 12900 | 12900 | 10 |
| 555 | 20231016 | 105300 | 1522040650 | 12900 | 12850 | 12900 | 12850 | 1057 |
| 556 | 20231016 | 105200 | 1508420020 | 12850 | 12850 | 12850 | 12820 | 580 |
| 557 | 20231016 | 105100 | 1500977380 | 12850 | 12850 | 12850 | 12850 | 53 |
| 558 | 20231016 | 105000 | 1500296330 | 12850 | 12850 | 12850 | 12850 | 29 |
| 559 | 20231016 | 104900 | 1499923680 | 12850 | 12850 | 12850 | 12850 | 127 |
| 560 | 20231016 | 104800 | 1498291730 | 12840 | 12850 | 12860 | 12840 | 301 |
| 561 | 20231016 | 104700 | 1494421770 | 12840 | 12850 | 12850 | 12840 | 241 |
| 562 | 20231016 | 104600 | 1491327120 | 12850 | 12850 | 12850 | 12850 | 60 |
| 563 | 20231016 | 104500 | 1490556120 | 12860 | 12860 | 12860 | 12860 | 9 |
| 564 | 20231016 | 104400 | 1490440380 | 12860 | 12860 | 12860 | 12860 | 0 |
| 565 | 20231016 | 104300 | 1490440380 | 12860 | 12840 | 12860 | 12840 | 80 |
| 566 | 20231016 | 104200 | 1489412310 | 12840 | 12840 | 12840 | 12840 | 60 |
| 567 | 20231016 | 104100 | 1488641910 | 12840 | 12860 | 12860 | 12840 | 252 |
| 568 | 20231016 | 104000 | 1485405470 | 12850 | 12850 | 12850 | 12850 | 100 |
| 569 | 20231016 | 103900 | 1484120470 | 12870 | 12840 | 12870 | 12840 | 51 |
| 570 | 20231016 | 103800 | 1483465600 | 12840 | 12870 | 12870 | 12840 | 486 |
| 571 | 20231016 | 103700 | 1477210970 | 12880 | 12870 | 12890 | 12870 | 225 |
| 572 | 20231016 | 103600 | 1474315180 | 12870 | 12890 | 12890 | 12870 | 172 |
| 573 | 20231016 | 103500 | 1472099100 | 12890 | 12860 | 12890 | 12850 | 2136 |
| 574 | 20231016 | 103400 | 1444590090 | 12840 | 12850 | 12850 | 12840 | 592 |
| 575 | 20231016 | 103300 | 1436986930 | 12850 | 12870 | 12870 | 12850 | 14 |
| 576 | 20231016 | 103200 | 1436806990 | 12860 | 12880 | 12880 | 12850 | 44 |
| 577 | 20231016 | 103100 | 1436240430 | 12870 | 12880 | 12880 | 12870 | 20 |
| 578 | 20231016 | 103000 | 1435983020 | 12870 | 12840 | 12880 | 12840 | 1978 |
| 579 | 20231016 | 102900 | 1410528490 | 12840 | 12810 | 12850 | 12810 | 1552 |
| 580 | 20231016 | 102800 | 1390599690 | 12830 | 12830 | 12830 | 12800 | 144 |
| 581 | 20231016 | 102700 | 1388754940 | 12800 | 12780 | 12800 | 12780 | 1735 |
| 582 | 20231016 | 102600 | 1366571790 | 12780 | 12780 | 12790 | 12770 | 1344 |
| 583 | 20231016 | 102500 | 1349408530 | 12780 | 12800 | 12800 | 12780 | 556 |
| 584 | 20231016 | 102400 | 1342298640 | 12800 | 12800 | 12800 | 12800 | 1 |
| 585 | 20231016 | 102300 | 1342285840 | 12800 | 12800 | 12800 | 12800 | 20 |
| 586 | 20231016 | 102200 | 1342029840 | 12800 | 12770 | 12800 | 12770 | 24 |
| 587 | 20231016 | 102100 | 1341722670 | 12800 | 12780 | 12800 | 12760 | 2680 |
| 588 | 20231016 | 102000 | 1307495940 | 12790 | 12800 | 12830 | 12780 | 2961 |
| 589 | 20231016 | 101900 | 1269619070 | 12800 | 12810 | 12810 | 12800 | 1234 |
| 590 | 20231016 | 101800 | 1253813860 | 12840 | 12820 | 12840 | 12800 | 1564 |
| 591 | 20231016 | 101700 | 1233768110 | 12820 | 12830 | 12830 | 12820 | 598 |
| 592 | 20231016 | 101600 | 1226095980 | 12830 | 12830 | 12840 | 12830 | 408 |
| 593 | 20231016 | 101500 | 1220858940 | 12830 | 12830 | 12830 | 12820 | 569 |
| 594 | 20231016 | 101400 | 1213559040 | 12830 | 12810 | 12840 | 12810 | 78 |
| 595 | 20231016 | 101300 | 1212559520 | 12810 | 12820 | 12820 | 12810 | 391 |
| 596 | 20231016 | 101200 | 1207547140 | 12820 | 12820 | 12840 | 12820 | 1150 |
| 597 | 20231016 | 101100 | 1192802340 | 12830 | 12840 | 12840 | 12820 | 1259 |
| 598 | 20231016 | 101000 | 1176648310 | 12850 | 12840 | 12850 | 12840 | 273 |
| 599 | 20231016 | 100900 | 1173142610 | 12840 | 12830 | 12840 | 12830 | 57 |
| 600 | 20231016 | 100800 | 1172411100 | 12840 | 12820 | 12840 | 12820 | 103 |
| 601 | 20231016 | 100700 | 1171089880 | 12820 | 12820 | 12820 | 12810 | 864 |
| 602 | 20231016 | 100600 | 1160013570 | 12820 | 12830 | 12830 | 12820 | 713 |
| 603 | 20231016 | 100500 | 1150867440 | 12840 | 12840 | 12840 | 12830 | 251 |
| 604 | 20231016 | 100400 | 1147645190 | 12850 | 12850 | 12860 | 12830 | 781 |
| 605 | 20231016 | 100300 | 1137620710 | 12850 | 12870 | 12870 | 12850 | 73 |
| 606 | 20231016 | 100200 | 1136681760 | 12850 | 12860 | 12870 | 12850 | 7 |
| 607 | 20231016 | 100100 | 1136591770 | 12860 | 12860 | 12870 | 12860 | 41 |
| 608 | 20231016 | 100000 | 1136064500 | 12860 | 12860 | 12860 | 12860 | 1 |
| 609 | 20231016 | 095900 | 1136051640 | 12850 | 12860 | 12860 | 12840 | 397 |
| 610 | 20231016 | 095800 | 1130949930 | 12860 | 12830 | 12870 | 12830 | 316 |
| 611 | 20231016 | 095700 | 1126883450 | 12830 | 12860 | 12860 | 12830 | 189 |
| 612 | 20231016 | 095600 | 1124458340 | 12860 | 12860 | 12860 | 12860 | 132 |
| 613 | 20231016 | 095500 | 1122760820 | 12860 | 12820 | 12860 | 12820 | 835 |
| 614 | 20231016 | 095400 | 1112033030 | 12820 | 12810 | 12820 | 12810 | 416 |
| 615 | 20231016 | 095300 | 1106700420 | 12810 | 12820 | 12820 | 12810 | 207 |
| 616 | 20231016 | 095200 | 1104048730 | 12820 | 12810 | 12820 | 12810 | 71 |
| 617 | 20231016 | 095100 | 1103139170 | 12810 | 12810 | 12820 | 12810 | 85 |
| 618 | 20231016 | 095000 | 1102049740 | 12820 | 12820 | 12820 | 12820 | 20 |
| 619 | 20231016 | 094900 | 1101793340 | 12820 | 12800 | 12820 | 12800 | 271 |
| 620 | 20231016 | 094800 | 1098323870 | 12820 | 12800 | 12820 | 12800 | 234 |
| 621 | 20231016 | 094700 | 1095328370 | 12820 | 12810 | 12820 | 12800 | 285 |
| 622 | 20231016 | 094600 | 1091679850 | 12820 | 12800 | 12830 | 12800 | 925 |
| 623 | 20231016 | 094500 | 1079837490 | 12830 | 12810 | 12830 | 12800 | 846 |
| 624 | 20231016 | 094400 | 1068993860 | 12810 | 12810 | 12810 | 12800 | 702 |
| 625 | 20231016 | 094300 | 1060005230 | 12820 | 12840 | 12850 | 12820 | 310 |
| 626 | 20231016 | 094200 | 1056029200 | 12850 | 12840 | 12850 | 12800 | 1070 |
| 627 | 20231016 | 094100 | 1042307430 | 12850 | 12830 | 12860 | 12830 | 115 |
| 628 | 20231016 | 094000 | 1040831840 | 12830 | 12860 | 12860 | 12810 | 1354 |
| 629 | 20231016 | 093900 | 1023472040 | 12840 | 12860 | 12870 | 12820 | 1253 |
| 630 | 20231016 | 093800 | 1007395340 | 12870 | 12870 | 12870 | 12860 | 4 |
| 631 | 20231016 | 093700 | 1007343870 | 12880 | 12890 | 12890 | 12810 | 2080 |
| 632 | 20231016 | 093600 | 980549680 | 12890 | 12910 | 12910 | 12890 | 1203 |
| 633 | 20231016 | 093500 | 965032460 | 12910 | 12900 | 12910 | 12890 | 341 |
| 634 | 20231016 | 093400 | 960633260 | 12890 | 12900 | 12900 | 12890 | 296 |
| 635 | 20231016 | 093300 | 956817710 | 12900 | 12910 | 12930 | 12900 | 2706 |
| 636 | 20231016 | 093200 | 921867760 | 12920 | 12900 | 12920 | 12880 | 1521 |
| 637 | 20231016 | 093100 | 902237310 | 12890 | 12900 | 12910 | 12890 | 494 |
| 638 | 20231016 | 093000 | 895865510 | 12900 | 12900 | 12900 | 12800 | 2392 |
| 639 | 20231016 | 092900 | 865110410 | 12900 | 12850 | 12910 | 12850 | 993 |
| 640 | 20231016 | 092800 | 852313740 | 12850 | 12800 | 12850 | 12800 | 566 |
| 641 | 20231016 | 092700 | 845052780 | 12790 | 12780 | 12830 | 12770 | 2256 |
| 642 | 20231016 | 092600 | 816206270 | 12780 | 12780 | 12820 | 12780 | 2321 |
| 643 | 20231016 | 092500 | 786537830 | 12800 | 12800 | 12800 | 12780 | 719 |
| 644 | 20231016 | 092400 | 777346410 | 12810 | 12800 | 12830 | 12800 | 21 |
| 645 | 20231016 | 092300 | 777077530 | 12800 | 12830 | 12850 | 12800 | 875 |
| 646 | 20231016 | 092200 | 765874780 | 12830 | 12840 | 12850 | 12830 | 130 |
| 647 | 20231016 | 092100 | 764205580 | 12840 | 12820 | 12840 | 12800 | 1597 |
| 648 | 20231016 | 092000 | 743750940 | 12820 | 12850 | 12850 | 12820 | 591 |
| 649 | 20231016 | 091900 | 736165760 | 12860 | 12820 | 12860 | 12800 | 868 |
| 650 | 20231016 | 091800 | 725039910 | 12830 | 12870 | 12870 | 12800 | 7213 |
| 651 | 20231016 | 091700 | 632458040 | 12870 | 12890 | 12930 | 12840 | 5323 |
| 652 | 20231016 | 091600 | 563941500 | 12900 | 12930 | 12950 | 12900 | 3702 |
| 653 | 20231016 | 091500 | 516100670 | 12930 | 12910 | 12930 | 12910 | 1073 |
| 654 | 20231016 | 091400 | 502235110 | 12910 | 12880 | 12910 | 12870 | 1895 |
| 655 | 20231016 | 091300 | 477811000 | 12880 | 12850 | 12880 | 12850 | 604 |
| 656 | 20231016 | 091200 | 470040760 | 12860 | 12860 | 12870 | 12840 | 2882 |
| 657 | 20231016 | 091100 | 433023120 | 12870 | 12880 | 12890 | 12860 | 613 |
| 658 | 20231016 | 091000 | 425129610 | 12840 | 12820 | 12850 | 12820 | 3234 |
| 659 | 20231016 | 090900 | 383625700 | 12810 | 12820 | 12820 | 12800 | 904 |
| 660 | 20231016 | 090800 | 372041650 | 12820 | 12740 | 12830 | 12700 | 2049 |
| 661 | 20231016 | 090700 | 345856190 | 12740 | 12660 | 12740 | 12660 | 3156 |
| 662 | 20231016 | 090600 | 305799560 | 12660 | 12690 | 12690 | 12650 | 398 |
| 663 | 20231016 | 090500 | 300753790 | 12690 | 12650 | 12700 | 12630 | 366 |
| 664 | 20231016 | 090400 | 296123110 | 12700 | 12660 | 12700 | 12630 | 1092 |
| 665 | 20231016 | 090300 | 282307950 | 12660 | 12610 | 12660 | 12600 | 1002 |
| 666 | 20231016 | 090200 | 269652350 | 12610 | 12580 | 12610 | 12520 | 3613 |
| 667 | 20231016 | 090100 | 224313800 | 12580 | 12650 | 12650 | 12520 | 9320 |
| 668 | 20231016 | 090000 | 107078550 | 12650 | 12780 | 12810 | 12650 | 8278 |