35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 3 | 20231024 | 200000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20231024 | 195900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20231024 | 195800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20231024 | 195700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20231024 | 195600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20231024 | 195500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20231024 | 195400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20231024 | 195300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20231024 | 195200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20231024 | 195100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20231024 | 195000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20231024 | 194900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20231024 | 194800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20231024 | 194700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20231024 | 194600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20231024 | 194500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20231024 | 194400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20231024 | 194300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20231024 | 194200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20231024 | 194100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20231024 | 194000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20231024 | 193900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20231024 | 193800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20231024 | 193700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20231024 | 193600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20231024 | 193500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20231024 | 193400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20231024 | 193300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20231024 | 193200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20231024 | 193100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 33 | 20231024 | 193000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20231024 | 192900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20231024 | 192800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20231024 | 192700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20231024 | 192600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20231024 | 192500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20231024 | 192400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20231024 | 192300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20231024 | 192200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20231024 | 192100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20231024 | 192000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20231024 | 191900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20231024 | 191800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20231024 | 191700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20231024 | 191600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20231024 | 191500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20231024 | 191400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20231024 | 191300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20231024 | 191200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20231024 | 191100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20231024 | 191000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20231024 | 190900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20231024 | 190800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20231024 | 190700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20231024 | 190600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20231024 | 190500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20231024 | 190400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20231024 | 190300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20231024 | 190200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20231024 | 190100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 63 | 20231024 | 190000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20231024 | 185900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20231024 | 185800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20231024 | 185700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20231024 | 185600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20231024 | 185500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20231024 | 185400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20231024 | 185300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20231024 | 185200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20231024 | 185100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20231024 | 185000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20231024 | 184900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20231024 | 184800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20231024 | 184700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20231024 | 184600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20231024 | 184500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20231024 | 184400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20231024 | 184300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20231024 | 184200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20231024 | 184100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20231024 | 184000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20231024 | 183900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20231024 | 183800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20231024 | 183700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20231024 | 183600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20231024 | 183500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20231024 | 183400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20231024 | 183300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20231024 | 183200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20231024 | 183100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 93 | 20231024 | 183000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20231024 | 182900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20231024 | 182800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20231024 | 182700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20231024 | 182600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20231024 | 182500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20231024 | 182400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20231024 | 182300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20231024 | 182200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20231024 | 182100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20231024 | 182000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20231024 | 181900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20231024 | 181800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20231024 | 181700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20231024 | 181600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20231024 | 181500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20231024 | 181400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20231024 | 181300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20231024 | 181200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20231024 | 181100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20231024 | 181000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20231024 | 180900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20231024 | 180800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20231024 | 180700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20231024 | 180600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20231024 | 180500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20231024 | 180400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20231024 | 180300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20231024 | 180200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20231024 | 180100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 123 | 20231024 | 180000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20231024 | 175900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20231024 | 175800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20231024 | 175700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20231024 | 175600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20231024 | 175500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20231024 | 175400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20231024 | 175300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20231024 | 175200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20231024 | 175100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20231024 | 175000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20231024 | 174900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20231024 | 174800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20231024 | 174700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20231024 | 174600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20231024 | 174500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20231024 | 174400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20231024 | 174300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20231024 | 174200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20231024 | 174100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20231024 | 174000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20231024 | 173900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20231024 | 173800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20231024 | 173700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20231024 | 173600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20231024 | 173500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20231024 | 173400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20231024 | 173300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20231024 | 173200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20231024 | 173100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 153 | 20231024 | 173000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20231024 | 172900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20231024 | 172800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20231024 | 172700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20231024 | 172600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20231024 | 172500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20231024 | 172400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20231024 | 172300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20231024 | 172200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20231024 | 172100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20231024 | 172000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20231024 | 171900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20231024 | 171800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20231024 | 171700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20231024 | 171600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20231024 | 171500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20231024 | 171400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20231024 | 171300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20231024 | 171200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20231024 | 171100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20231024 | 171000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20231024 | 170900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20231024 | 170800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20231024 | 170700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20231024 | 170600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20231024 | 170500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20231024 | 170400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20231024 | 170300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20231024 | 170200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20231024 | 170100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 183 | 20231024 | 170000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20231024 | 165900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20231024 | 165800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20231024 | 165700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20231024 | 165600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20231024 | 165500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20231024 | 165400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20231024 | 165300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20231024 | 165200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20231024 | 165100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20231024 | 165000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20231024 | 164900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20231024 | 164800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20231024 | 164700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20231024 | 164600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20231024 | 164500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20231024 | 164400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20231024 | 164300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20231024 | 164200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20231024 | 164100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20231024 | 164000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20231024 | 163900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20231024 | 163800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20231024 | 163700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20231024 | 163600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20231024 | 163500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20231024 | 163400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20231024 | 163300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20231024 | 163200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20231024 | 163100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 213 | 20231024 | 163000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20231024 | 162900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20231024 | 162800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20231024 | 162700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20231024 | 162600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20231024 | 162500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20231024 | 162400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20231024 | 162300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20231024 | 162200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20231024 | 162100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20231024 | 162000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20231024 | 161900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20231024 | 161800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20231024 | 161700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20231024 | 161600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20231024 | 161500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20231024 | 161400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20231024 | 161300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20231024 | 161200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20231024 | 161100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20231024 | 161000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20231024 | 160900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20231024 | 160800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20231024 | 160700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20231024 | 160600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20231024 | 160500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20231024 | 160400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20231024 | 160300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20231024 | 160200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20231024 | 160100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 243 | 20231024 | 160000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20231024 | 155900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20231024 | 155800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20231024 | 155700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20231024 | 155600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20231024 | 155500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20231024 | 155400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20231024 | 155300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20231024 | 155200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20231024 | 155100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20231024 | 155000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20231024 | 154900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20231024 | 154800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20231024 | 154700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20231024 | 154600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20231024 | 154500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20231024 | 154400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20231024 | 154300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20231024 | 154200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20231024 | 154100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20231024 | 154000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20231024 | 153900 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20231024 | 153800 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20231024 | 153700 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20231024 | 153600 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20231024 | 153500 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20231024 | 153400 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20231024 | 153300 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20231024 | 153200 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20231024 | 153100 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 273 | 20231024 | 153000 | 4984051460 | 10910 | 10910 | 10910 | 10910 | 12778 |
| 274 | 20231024 | 152900 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20231024 | 152800 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20231024 | 152700 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20231024 | 152600 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20231024 | 152500 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20231024 | 152400 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20231024 | 152300 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20231024 | 152200 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20231024 | 152100 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20231024 | 152000 | 4844643480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20231024 | 151900 | 4844643480 | 10910 | 10880 | 10910 | 10870 | 3578 |
| 285 | 20231024 | 151800 | 4805671940 | 10900 | 10890 | 10900 | 10880 | 2713 |
| 286 | 20231024 | 151700 | 4776113980 | 10880 | 10900 | 10900 | 10880 | 930 |
| 287 | 20231024 | 151600 | 4765982330 | 10900 | 10900 | 10900 | 10890 | 201 |
| 288 | 20231024 | 151500 | 4763792430 | 10900 | 10900 | 10910 | 10900 | 1860 |
| 289 | 20231024 | 151400 | 4743517760 | 10900 | 10890 | 10910 | 10890 | 1012 |
| 290 | 20231024 | 151300 | 4732485750 | 10890 | 10900 | 10900 | 10890 | 2332 |
| 291 | 20231024 | 151200 | 4707067070 | 10900 | 10910 | 10910 | 10900 | 1281 |
| 292 | 20231024 | 151100 | 4693101360 | 10910 | 10920 | 10920 | 10910 | 347 |
| 293 | 20231024 | 151000 | 4689313130 | 10920 | 10910 | 10920 | 10910 | 196 |
| 294 | 20231024 | 150900 | 4687173050 | 10890 | 10910 | 10910 | 10890 | 253 |
| 295 | 20231024 | 150800 | 4684414530 | 10920 | 10920 | 10920 | 10920 | 20 |
| 296 | 20231024 | 150700 | 4684196130 | 10910 | 10930 | 10930 | 10900 | 816 |
| 297 | 20231024 | 150600 | 4675278270 | 10930 | 10890 | 10930 | 10890 | 7689 |
| 298 | 20231024 | 150500 | 4591418540 | 10890 | 10890 | 10890 | 10880 | 1230 |
| 299 | 20231024 | 150400 | 4578024730 | 10890 | 10890 | 10890 | 10880 | 858 |
| 300 | 20231024 | 150300 | 4568683210 | 10890 | 10880 | 10900 | 10880 | 1255 |
| 301 | 20231024 | 150200 | 4555016270 | 10880 | 10870 | 10880 | 10870 | 451 |
| 302 | 20231024 | 150100 | 4550110130 | 10890 | 10890 | 10890 | 10880 | 1056 |
| 303 | 20231024 | 150000 | 4538619290 | 10890 | 10870 | 10890 | 10860 | 1531 |
| 304 | 20231024 | 145900 | 4521958340 | 10870 | 10870 | 10870 | 10870 | 202 |
| 305 | 20231024 | 145800 | 4519762600 | 10870 | 10850 | 10870 | 10850 | 1906 |
| 306 | 20231024 | 145700 | 4499082460 | 10860 | 10860 | 10870 | 10860 | 183 |
| 307 | 20231024 | 145600 | 4497095070 | 10850 | 10850 | 10860 | 10850 | 133 |
| 308 | 20231024 | 145500 | 4495651580 | 10850 | 10840 | 10850 | 10840 | 444 |
| 309 | 20231024 | 145400 | 4490837590 | 10850 | 10840 | 10860 | 10840 | 1004 |
| 310 | 20231024 | 145300 | 4479952170 | 10840 | 10850 | 10850 | 10830 | 2382 |
| 311 | 20231024 | 145200 | 4454133950 | 10850 | 10860 | 10860 | 10850 | 1069 |
| 312 | 20231024 | 145100 | 4442535200 | 10850 | 10860 | 10860 | 10850 | 1437 |
| 313 | 20231024 | 145000 | 4426939750 | 10860 | 10870 | 10870 | 10860 | 654 |
| 314 | 20231024 | 144900 | 4419837030 | 10860 | 10870 | 10880 | 10860 | 670 |
| 315 | 20231024 | 144800 | 4412558730 | 10870 | 10870 | 10870 | 10870 | 1031 |
| 316 | 20231024 | 144700 | 4401351760 | 10880 | 10880 | 10890 | 10880 | 122 |
| 317 | 20231024 | 144600 | 4400024320 | 10880 | 10890 | 10890 | 10880 | 346 |
| 318 | 20231024 | 144500 | 4396259370 | 10890 | 10890 | 10890 | 10880 | 202 |
| 319 | 20231024 | 144400 | 4394060590 | 10890 | 10880 | 10890 | 10880 | 91 |
| 320 | 20231024 | 144300 | 4393070050 | 10880 | 10880 | 10880 | 10880 | 3 |
| 321 | 20231024 | 144200 | 4393037410 | 10880 | 10880 | 10880 | 10880 | 182 |
| 322 | 20231024 | 144100 | 4391057250 | 10890 | 10870 | 10890 | 10860 | 349 |
| 323 | 20231024 | 144000 | 4387262880 | 10860 | 10880 | 10880 | 10860 | 2751 |
| 324 | 20231024 | 143900 | 4357371740 | 10890 | 10880 | 10890 | 10880 | 113 |
| 325 | 20231024 | 143800 | 4356141270 | 10890 | 10890 | 10890 | 10880 | 683 |
| 326 | 20231024 | 143700 | 4348706500 | 10890 | 10900 | 10900 | 10890 | 987 |
| 327 | 20231024 | 143600 | 4337957250 | 10900 | 10910 | 10910 | 10890 | 1089 |
| 328 | 20231024 | 143500 | 4326085250 | 10920 | 10910 | 10930 | 10910 | 1588 |
| 329 | 20231024 | 143400 | 4308744290 | 10920 | 10910 | 10930 | 10910 | 169 |
| 330 | 20231024 | 143300 | 4306900060 | 10930 | 10930 | 10930 | 10910 | 3545 |
| 331 | 20231024 | 143200 | 4268188680 | 10930 | 10920 | 10940 | 10920 | 3452 |
| 332 | 20231024 | 143100 | 4230455420 | 10920 | 10900 | 10930 | 10900 | 992 |
| 333 | 20231024 | 143000 | 4219627530 | 10910 | 10890 | 10910 | 10880 | 4992 |
| 334 | 20231024 | 142900 | 4165227070 | 10890 | 10900 | 10900 | 10850 | 324 |
| 335 | 20231024 | 142800 | 4161696610 | 10890 | 10830 | 10890 | 10830 | 5761 |
| 336 | 20231024 | 142700 | 4099041230 | 10830 | 10850 | 10850 | 10830 | 1812 |
| 337 | 20231024 | 142600 | 4079411470 | 10850 | 10860 | 10860 | 10850 | 917 |
| 338 | 20231024 | 142500 | 4069461820 | 10860 | 10870 | 10880 | 10860 | 1730 |
| 339 | 20231024 | 142400 | 4050663640 | 10870 | 10860 | 10870 | 10860 | 611 |
| 340 | 20231024 | 142300 | 4044027880 | 10860 | 10870 | 10880 | 10860 | 890 |
| 341 | 20231024 | 142200 | 4034358100 | 10870 | 10870 | 10870 | 10860 | 606 |
| 342 | 20231024 | 142100 | 4027774790 | 10870 | 10870 | 10870 | 10870 | 87 |
| 343 | 20231024 | 142000 | 4026829100 | 10870 | 10850 | 10870 | 10850 | 269 |
| 344 | 20231024 | 141900 | 4023906850 | 10850 | 10850 | 10850 | 10840 | 34 |
| 345 | 20231024 | 141800 | 4023538160 | 10850 | 10870 | 10870 | 10850 | 1347 |
| 346 | 20231024 | 141700 | 4008919400 | 10860 | 10870 | 10880 | 10860 | 971 |
| 347 | 20231024 | 141600 | 3998366000 | 10870 | 10830 | 10880 | 10830 | 8269 |
| 348 | 20231024 | 141500 | 3908583190 | 10820 | 10820 | 10820 | 10810 | 1020 |
| 349 | 20231024 | 141400 | 3897546810 | 10830 | 10830 | 10830 | 10820 | 334 |
| 350 | 20231024 | 141300 | 3893932200 | 10830 | 10830 | 10830 | 10820 | 833 |
| 351 | 20231024 | 141200 | 3884913840 | 10830 | 10810 | 10830 | 10810 | 2347 |
| 352 | 20231024 | 141100 | 3859525870 | 10810 | 10800 | 10810 | 10800 | 1163 |
| 353 | 20231024 | 141000 | 3846964470 | 10800 | 10790 | 10800 | 10790 | 984 |
| 354 | 20231024 | 140900 | 3836337300 | 10780 | 10770 | 10790 | 10770 | 1353 |
| 355 | 20231024 | 140800 | 3821754130 | 10760 | 10740 | 10760 | 10740 | 1222 |
| 356 | 20231024 | 140700 | 3808609110 | 10740 | 10740 | 10750 | 10740 | 645 |
| 357 | 20231024 | 140600 | 3801677050 | 10740 | 10730 | 10740 | 10730 | 171 |
| 358 | 20231024 | 140500 | 3799842110 | 10730 | 10740 | 10740 | 10730 | 605 |
| 359 | 20231024 | 140400 | 3793347880 | 10740 | 10740 | 10760 | 10740 | 845 |
| 360 | 20231024 | 140300 | 3784263870 | 10740 | 10750 | 10750 | 10740 | 247 |
| 361 | 20231024 | 140200 | 3781610890 | 10750 | 10750 | 10750 | 10750 | 163 |
| 362 | 20231024 | 140100 | 3779858640 | 10760 | 10760 | 10760 | 10750 | 286 |
| 363 | 20231024 | 140000 | 3776783080 | 10760 | 10760 | 10760 | 10760 | 0 |
| 364 | 20231024 | 135900 | 3776783080 | 10760 | 10740 | 10760 | 10730 | 1845 |
| 365 | 20231024 | 135800 | 3756954600 | 10750 | 10750 | 10750 | 10750 | 127 |
| 366 | 20231024 | 135700 | 3755589350 | 10740 | 10720 | 10740 | 10720 | 397 |
| 367 | 20231024 | 135600 | 3751327670 | 10720 | 10710 | 10720 | 10710 | 261 |
| 368 | 20231024 | 135500 | 3748530450 | 10710 | 10710 | 10710 | 10710 | 148 |
| 369 | 20231024 | 135400 | 3746945370 | 10710 | 10710 | 10710 | 10710 | 50 |
| 370 | 20231024 | 135300 | 3746409870 | 10700 | 10720 | 10720 | 10700 | 717 |
| 371 | 20231024 | 135200 | 3738735920 | 10720 | 10710 | 10720 | 10710 | 228 |
| 372 | 20231024 | 135100 | 3736292960 | 10710 | 10720 | 10720 | 10710 | 35 |
| 373 | 20231024 | 135000 | 3735918060 | 10730 | 10730 | 10730 | 10730 | 0 |
| 374 | 20231024 | 134900 | 3735918060 | 10730 | 10720 | 10730 | 10710 | 1069 |
| 375 | 20231024 | 134800 | 3724463590 | 10720 | 10720 | 10720 | 10720 | 15 |
| 376 | 20231024 | 134700 | 3724302790 | 10720 | 10700 | 10740 | 10700 | 1242 |
| 377 | 20231024 | 134600 | 3711000030 | 10700 | 10710 | 10710 | 10700 | 2387 |
| 378 | 20231024 | 134500 | 3685444030 | 10710 | 10760 | 10760 | 10700 | 1623 |
| 379 | 20231024 | 134400 | 3668057440 | 10790 | 10800 | 10800 | 10720 | 1266 |
| 380 | 20231024 | 134300 | 3654434870 | 10800 | 10780 | 10810 | 10780 | 1139 |
| 381 | 20231024 | 134200 | 3642143950 | 10770 | 10820 | 10820 | 10770 | 1862 |
| 382 | 20231024 | 134100 | 3622064880 | 10790 | 10780 | 10830 | 10780 | 4336 |
| 383 | 20231024 | 134000 | 3575209140 | 10800 | 10820 | 10820 | 10770 | 1221 |
| 384 | 20231024 | 133900 | 3562022840 | 10820 | 10770 | 10830 | 10750 | 8370 |
| 385 | 20231024 | 133800 | 3471663130 | 10770 | 10750 | 10770 | 10740 | 5869 |
| 386 | 20231024 | 133700 | 3408560370 | 10740 | 10710 | 10740 | 10710 | 3474 |
| 387 | 20231024 | 133600 | 3371290400 | 10720 | 10710 | 10720 | 10710 | 415 |
| 388 | 20231024 | 133500 | 3366845550 | 10710 | 10700 | 10710 | 10700 | 90 |
| 389 | 20231024 | 133400 | 3365881680 | 10710 | 10710 | 10710 | 10700 | 953 |
| 390 | 20231024 | 133300 | 3355678100 | 10710 | 10700 | 10710 | 10700 | 276 |
| 391 | 20231024 | 133200 | 3352723960 | 10700 | 10710 | 10710 | 10700 | 733 |
| 392 | 20231024 | 133100 | 3344874550 | 10700 | 10700 | 10720 | 10700 | 159 |
| 393 | 20231024 | 133000 | 3343170790 | 10690 | 10670 | 10690 | 10670 | 972 |
| 394 | 20231024 | 132900 | 3332781110 | 10670 | 10670 | 10670 | 10670 | 950 |
| 395 | 20231024 | 132800 | 3322644610 | 10690 | 10680 | 10690 | 10680 | 778 |
| 396 | 20231024 | 132700 | 3314335090 | 10690 | 10680 | 10690 | 10680 | 17 |
| 397 | 20231024 | 132600 | 3314153410 | 10690 | 10690 | 10690 | 10690 | 10 |
| 398 | 20231024 | 132500 | 3314046510 | 10670 | 10690 | 10740 | 10670 | 2994 |
| 399 | 20231024 | 132400 | 3282003320 | 10690 | 10680 | 10700 | 10680 | 1723 |
| 400 | 20231024 | 132300 | 3263590040 | 10670 | 10650 | 10670 | 10640 | 297 |
| 401 | 20231024 | 132200 | 3260423130 | 10630 | 10630 | 10640 | 10630 | 210 |
| 402 | 20231024 | 132100 | 3258190730 | 10630 | 10630 | 10630 | 10630 | 10 |
| 403 | 20231024 | 132000 | 3258084430 | 10630 | 10630 | 10630 | 10630 | 50 |
| 404 | 20231024 | 131900 | 3257552930 | 10630 | 10630 | 10630 | 10630 | 0 |
| 405 | 20231024 | 131800 | 3257552930 | 10630 | 10630 | 10630 | 10630 | 25 |
| 406 | 20231024 | 131700 | 3257287180 | 10640 | 10640 | 10640 | 10640 | 43 |
| 407 | 20231024 | 131600 | 3256829660 | 10650 | 10650 | 10650 | 10640 | 192 |
| 408 | 20231024 | 131500 | 3254785860 | 10660 | 10660 | 10660 | 10650 | 520 |
| 409 | 20231024 | 131400 | 3249246400 | 10660 | 10660 | 10660 | 10660 | 104 |
| 410 | 20231024 | 131300 | 3248137760 | 10660 | 10660 | 10660 | 10660 | 302 |
| 411 | 20231024 | 131200 | 3244918440 | 10650 | 10650 | 10650 | 10650 | 16 |
| 412 | 20231024 | 131100 | 3244748040 | 10630 | 10630 | 10630 | 10630 | 0 |
| 413 | 20231024 | 131000 | 3244748040 | 10630 | 10610 | 10630 | 10610 | 966 |
| 414 | 20231024 | 130900 | 3234491400 | 10610 | 10610 | 10610 | 10610 | 136 |
| 415 | 20231024 | 130800 | 3233048440 | 10610 | 10610 | 10610 | 10610 | 581 |
| 416 | 20231024 | 130700 | 3226884030 | 10620 | 10650 | 10650 | 10620 | 386 |
| 417 | 20231024 | 130600 | 3222781640 | 10640 | 10650 | 10650 | 10640 | 55 |
| 418 | 20231024 | 130500 | 3222195940 | 10650 | 10660 | 10660 | 10650 | 77 |
| 419 | 20231024 | 130400 | 3221375810 | 10670 | 10690 | 10690 | 10660 | 1478 |
| 420 | 20231024 | 130300 | 3205600000 | 10690 | 10700 | 10700 | 10690 | 743 |
| 421 | 20231024 | 130200 | 3197654310 | 10700 | 10710 | 10710 | 10690 | 1483 |
| 422 | 20231024 | 130100 | 3181784360 | 10700 | 10660 | 10720 | 10650 | 4669 |
| 423 | 20231024 | 130000 | 3131953330 | 10670 | 10660 | 10670 | 10650 | 2830 |
| 424 | 20231024 | 125900 | 3101758760 | 10660 | 10640 | 10660 | 10640 | 1132 |
| 425 | 20231024 | 125800 | 3089704740 | 10630 | 10600 | 10630 | 10600 | 1727 |
| 426 | 20231024 | 125700 | 3071375590 | 10600 | 10600 | 10600 | 10600 | 982 |
| 427 | 20231024 | 125600 | 3060966390 | 10600 | 10600 | 10600 | 10590 | 452 |
| 428 | 20231024 | 125500 | 3056179660 | 10590 | 10600 | 10600 | 10590 | 398 |
| 429 | 20231024 | 125400 | 3051961760 | 10590 | 10590 | 10600 | 10590 | 272 |
| 430 | 20231024 | 125300 | 3049081270 | 10590 | 10590 | 10590 | 10580 | 180 |
| 431 | 20231024 | 125200 | 3047175300 | 10590 | 10600 | 10600 | 10560 | 315 |
| 432 | 20231024 | 125100 | 3043845150 | 10600 | 10590 | 10600 | 10590 | 179 |
| 433 | 20231024 | 125000 | 3041949260 | 10600 | 10600 | 10610 | 10590 | 1981 |
| 434 | 20231024 | 124900 | 3020951140 | 10600 | 10600 | 10600 | 10590 | 1758 |
| 435 | 20231024 | 124800 | 3002320680 | 10600 | 10560 | 10600 | 10560 | 2697 |
| 436 | 20231024 | 124700 | 2973809510 | 10560 | 10560 | 10560 | 10560 | 22 |
| 437 | 20231024 | 124600 | 2973577190 | 10560 | 10560 | 10560 | 10550 | 80 |
| 438 | 20231024 | 124500 | 2972732500 | 10560 | 10560 | 10560 | 10550 | 224 |
| 439 | 20231024 | 124400 | 2970369190 | 10560 | 10560 | 10560 | 10520 | 223 |
| 440 | 20231024 | 124300 | 2968022190 | 10560 | 10550 | 10560 | 10510 | 2110 |
| 441 | 20231024 | 124200 | 2945829650 | 10530 | 10540 | 10560 | 10530 | 993 |
| 442 | 20231024 | 124100 | 2935370200 | 10550 | 10540 | 10550 | 10540 | 1068 |
| 443 | 20231024 | 124000 | 2924110800 | 10550 | 10550 | 10570 | 10550 | 264 |
| 444 | 20231024 | 123900 | 2921325380 | 10550 | 10550 | 10550 | 10540 | 267 |
| 445 | 20231024 | 123800 | 2918511080 | 10570 | 10560 | 10570 | 10550 | 455 |
| 446 | 20231024 | 123700 | 2913702630 | 10570 | 10540 | 10570 | 10540 | 648 |
| 447 | 20231024 | 123600 | 2906865290 | 10540 | 10540 | 10540 | 10530 | 86 |
| 448 | 20231024 | 123500 | 2905959320 | 10530 | 10530 | 10530 | 10530 | 178 |
| 449 | 20231024 | 123400 | 2904084980 | 10530 | 10520 | 10530 | 10520 | 220 |
| 450 | 20231024 | 123300 | 2901770360 | 10510 | 10520 | 10520 | 10510 | 55 |
| 451 | 20231024 | 123200 | 2901191840 | 10520 | 10520 | 10520 | 10520 | 79 |
| 452 | 20231024 | 123100 | 2900360760 | 10520 | 10520 | 10520 | 10520 | 46 |
| 453 | 20231024 | 123000 | 2899876840 | 10520 | 10510 | 10520 | 10510 | 183 |
| 454 | 20231024 | 122900 | 2897952680 | 10520 | 10510 | 10520 | 10510 | 107 |
| 455 | 20231024 | 122800 | 2896828100 | 10510 | 10500 | 10510 | 10470 | 998 |
| 456 | 20231024 | 122700 | 2886365330 | 10500 | 10510 | 10510 | 10500 | 201 |
| 457 | 20231024 | 122600 | 2884254820 | 10510 | 10500 | 10510 | 10500 | 11 |
| 458 | 20231024 | 122500 | 2884139220 | 10510 | 10510 | 10520 | 10510 | 13 |
| 459 | 20231024 | 122400 | 2884002570 | 10520 | 10520 | 10520 | 10510 | 400 |
| 460 | 20231024 | 122300 | 2879796580 | 10510 | 10530 | 10530 | 10510 | 80 |
| 461 | 20231024 | 122200 | 2878954530 | 10530 | 10530 | 10530 | 10530 | 1 |
| 462 | 20231024 | 122100 | 2878944000 | 10500 | 10530 | 10530 | 10500 | 4525 |
| 463 | 20231024 | 122000 | 2831430440 | 10520 | 10520 | 10520 | 10520 | 41 |
| 464 | 20231024 | 121900 | 2830999120 | 10530 | 10520 | 10530 | 10520 | 2 |
| 465 | 20231024 | 121800 | 2830978070 | 10530 | 10530 | 10530 | 10530 | 104 |
| 466 | 20231024 | 121700 | 2829882950 | 10500 | 10520 | 10520 | 10500 | 205 |
| 467 | 20231024 | 121600 | 2827726450 | 10510 | 10510 | 10510 | 10500 | 1348 |
| 468 | 20231024 | 121500 | 2813571270 | 10500 | 10500 | 10500 | 10500 | 75 |
| 469 | 20231024 | 121400 | 2812783770 | 10500 | 10510 | 10510 | 10500 | 429 |
| 470 | 20231024 | 121300 | 2808278270 | 10510 | 10510 | 10510 | 10510 | 34 |
| 471 | 20231024 | 121200 | 2807920930 | 10510 | 10510 | 10510 | 10510 | 500 |
| 472 | 20231024 | 121100 | 2802665930 | 10510 | 10530 | 10530 | 10510 | 637 |
| 473 | 20231024 | 121000 | 2795968020 | 10530 | 10530 | 10530 | 10530 | 1 |
| 474 | 20231024 | 120900 | 2795957490 | 10530 | 10510 | 10530 | 10500 | 211 |
| 475 | 20231024 | 120800 | 2793741930 | 10510 | 10490 | 10520 | 10490 | 169 |
| 476 | 20231024 | 120700 | 2791967450 | 10470 | 10470 | 10490 | 10470 | 773 |
| 477 | 20231024 | 120600 | 2783874120 | 10470 | 10480 | 10480 | 10470 | 591 |
| 478 | 20231024 | 120500 | 2777686250 | 10480 | 10510 | 10510 | 10480 | 561 |
| 479 | 20231024 | 120400 | 2771796280 | 10510 | 10530 | 10530 | 10510 | 457 |
| 480 | 20231024 | 120300 | 2766988520 | 10530 | 10500 | 10530 | 10490 | 1462 |
| 481 | 20231024 | 120200 | 2751611920 | 10500 | 10500 | 10500 | 10490 | 140 |
| 482 | 20231024 | 120100 | 2750141990 | 10500 | 10520 | 10530 | 10450 | 91 |
| 483 | 20231024 | 120000 | 2749184210 | 10450 | 10450 | 10450 | 10450 | 64 |
| 484 | 20231024 | 115900 | 2748515410 | 10450 | 10450 | 10470 | 10450 | 183 |
| 485 | 20231024 | 115800 | 2746603020 | 10470 | 10480 | 10480 | 10460 | 669 |
| 486 | 20231024 | 115700 | 2739598570 | 10480 | 10490 | 10490 | 10480 | 146 |
| 487 | 20231024 | 115600 | 2738067790 | 10470 | 10470 | 10470 | 10470 | 0 |
| 488 | 20231024 | 115500 | 2738067790 | 10470 | 10470 | 10470 | 10470 | 201 |
| 489 | 20231024 | 115400 | 2735963320 | 10480 | 10480 | 10490 | 10450 | 1313 |
| 490 | 20231024 | 115300 | 2722205720 | 10480 | 10480 | 10480 | 10480 | 12 |
| 491 | 20231024 | 115200 | 2722079960 | 10490 | 10470 | 10490 | 10470 | 194 |
| 492 | 20231024 | 115100 | 2720048480 | 10470 | 10470 | 10470 | 10470 | 3 |
| 493 | 20231024 | 115000 | 2720017070 | 10470 | 10500 | 10500 | 10470 | 466 |
| 494 | 20231024 | 114900 | 2715124470 | 10500 | 10500 | 10510 | 10470 | 744 |
| 495 | 20231024 | 114800 | 2707315340 | 10510 | 10510 | 10510 | 10510 | 15 |
| 496 | 20231024 | 114700 | 2707157690 | 10520 | 10520 | 10520 | 10520 | 13 |
| 497 | 20231024 | 114600 | 2707020930 | 10530 | 10500 | 10530 | 10500 | 664 |
| 498 | 20231024 | 114500 | 2700048870 | 10500 | 10530 | 10530 | 10500 | 410 |
| 499 | 20231024 | 114400 | 2695740600 | 10530 | 10540 | 10540 | 10530 | 82 |
| 500 | 20231024 | 114300 | 2694877090 | 10540 | 10540 | 10540 | 10540 | 2 |
| 501 | 20231024 | 114200 | 2694856010 | 10550 | 10550 | 10550 | 10530 | 112 |
| 502 | 20231024 | 114100 | 2693676130 | 10560 | 10550 | 10570 | 10550 | 8 |
| 503 | 20231024 | 114000 | 2693591680 | 10580 | 10590 | 10590 | 10560 | 327 |
| 504 | 20231024 | 113900 | 2690134950 | 10590 | 10540 | 10590 | 10540 | 2191 |
| 505 | 20231024 | 113800 | 2666954740 | 10540 | 10530 | 10540 | 10520 | 243 |
| 506 | 20231024 | 113700 | 2664394090 | 10540 | 10560 | 10560 | 10520 | 331 |
| 507 | 20231024 | 113600 | 2660905840 | 10570 | 10560 | 10580 | 10530 | 832 |
| 508 | 20231024 | 113500 | 2652111740 | 10580 | 10580 | 10580 | 10550 | 99 |
| 509 | 20231024 | 113400 | 2651066050 | 10580 | 10560 | 10580 | 10540 | 660 |
| 510 | 20231024 | 113300 | 2644097080 | 10560 | 10600 | 10600 | 10560 | 453 |
| 511 | 20231024 | 113200 | 2639302250 | 10600 | 10530 | 10600 | 10530 | 7041 |
| 512 | 20231024 | 113100 | 2564706610 | 10540 | 10520 | 10560 | 10510 | 3110 |
| 513 | 20231024 | 113000 | 2531931170 | 10520 | 10480 | 10550 | 10480 | 1951 |
| 514 | 20231024 | 112900 | 2511436610 | 10460 | 10470 | 10500 | 10460 | 1366 |
| 515 | 20231024 | 112800 | 2497116230 | 10470 | 10430 | 10470 | 10430 | 2355 |
| 516 | 20231024 | 112700 | 2472517580 | 10430 | 10420 | 10430 | 10420 | 31 |
| 517 | 20231024 | 112600 | 2472194310 | 10420 | 10420 | 10430 | 10420 | 25 |
| 518 | 20231024 | 112500 | 2471933800 | 10430 | 10430 | 10430 | 10420 | 142 |
| 519 | 20231024 | 112400 | 2470452840 | 10420 | 10410 | 10420 | 10410 | 365 |
| 520 | 20231024 | 112300 | 2466649550 | 10420 | 10410 | 10420 | 10410 | 250 |
| 521 | 20231024 | 112200 | 2464046250 | 10410 | 10410 | 10420 | 10350 | 1437 |
| 522 | 20231024 | 112100 | 2449111550 | 10410 | 10400 | 10410 | 10400 | 11 |
| 523 | 20231024 | 112000 | 2448997140 | 10390 | 10400 | 10410 | 10390 | 163 |
| 524 | 20231024 | 111900 | 2447303300 | 10410 | 10400 | 10410 | 10400 | 163 |
| 525 | 20231024 | 111800 | 2445607540 | 10390 | 10350 | 10390 | 10350 | 451 |
| 526 | 20231024 | 111700 | 2440927690 | 10380 | 10360 | 10380 | 10330 | 3246 |
| 527 | 20231024 | 111600 | 2407338640 | 10360 | 10380 | 10380 | 10360 | 119 |
| 528 | 20231024 | 111500 | 2406103740 | 10390 | 10370 | 10390 | 10370 | 227 |
| 529 | 20231024 | 111400 | 2403747910 | 10370 | 10370 | 10370 | 10370 | 10 |
| 530 | 20231024 | 111300 | 2403644210 | 10370 | 10360 | 10370 | 10360 | 1122 |
| 531 | 20231024 | 111200 | 2392009080 | 10370 | 10360 | 10370 | 10360 | 614 |
| 532 | 20231024 | 111100 | 2385648020 | 10340 | 10340 | 10340 | 10330 | 936 |
| 533 | 20231024 | 111000 | 2375969910 | 10350 | 10360 | 10360 | 10350 | 223 |
| 534 | 20231024 | 110900 | 2373660780 | 10360 | 10350 | 10360 | 10340 | 808 |
| 535 | 20231024 | 110800 | 2365298070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 536 | 20231024 | 110700 | 2365298070 | 10350 | 10330 | 10350 | 10330 | 143 |
| 537 | 20231024 | 110600 | 2363819860 | 10340 | 10340 | 10340 | 10340 | 34 |
| 538 | 20231024 | 110500 | 2363468300 | 10340 | 10340 | 10340 | 10340 | 178 |
| 539 | 20231024 | 110400 | 2361627780 | 10330 | 10340 | 10340 | 10330 | 152 |
| 540 | 20231024 | 110300 | 2360057600 | 10330 | 10340 | 10350 | 10330 | 2194 |
| 541 | 20231024 | 110200 | 2337390960 | 10340 | 10340 | 10350 | 10340 | 57 |
| 542 | 20231024 | 110100 | 2336801480 | 10340 | 10350 | 10350 | 10340 | 36 |
| 543 | 20231024 | 110000 | 2336429190 | 10360 | 10360 | 10360 | 10360 | 132 |
| 544 | 20231024 | 105900 | 2335061670 | 10360 | 10360 | 10360 | 10360 | 0 |
| 545 | 20231024 | 105800 | 2335061670 | 10360 | 10340 | 10360 | 10340 | 158 |
| 546 | 20231024 | 105700 | 2333425490 | 10340 | 10340 | 10340 | 10330 | 432 |
| 547 | 20231024 | 105600 | 2328959130 | 10350 | 10360 | 10360 | 10350 | 375 |
| 548 | 20231024 | 105500 | 2325077370 | 10350 | 10370 | 10370 | 10350 | 684 |
| 549 | 20231024 | 105400 | 2317993870 | 10370 | 10360 | 10370 | 10360 | 76 |
| 550 | 20231024 | 105300 | 2317205920 | 10360 | 10360 | 10360 | 10360 | 304 |
| 551 | 20231024 | 105200 | 2314056480 | 10350 | 10370 | 10370 | 10350 | 12 |
| 552 | 20231024 | 105100 | 2313932250 | 10340 | 10370 | 10370 | 10340 | 19 |
| 553 | 20231024 | 105000 | 2313735400 | 10380 | 10370 | 10380 | 10330 | 193 |
| 554 | 20231024 | 104900 | 2311738890 | 10330 | 10370 | 10370 | 10330 | 1027 |
| 555 | 20231024 | 104800 | 2301107100 | 10370 | 10370 | 10380 | 10370 | 947 |
| 556 | 20231024 | 104700 | 2291285420 | 10370 | 10360 | 10370 | 10300 | 58 |
| 557 | 20231024 | 104600 | 2290684210 | 10330 | 10350 | 10380 | 10330 | 2198 |
| 558 | 20231024 | 104500 | 2267964240 | 10350 | 10330 | 10350 | 10330 | 213 |
| 559 | 20231024 | 104400 | 2265761820 | 10340 | 10350 | 10350 | 10340 | 13 |
| 560 | 20231024 | 104300 | 2265627300 | 10360 | 10300 | 10370 | 10280 | 158 |
| 561 | 20231024 | 104200 | 2263999440 | 10370 | 10310 | 10370 | 10270 | 204 |
| 562 | 20231024 | 104100 | 2261894150 | 10300 | 10320 | 10320 | 10280 | 135 |
| 563 | 20231024 | 104000 | 2260503050 | 10330 | 10270 | 10330 | 10270 | 299 |
| 564 | 20231024 | 103900 | 2257420880 | 10300 | 10270 | 10300 | 10220 | 1833 |
| 565 | 20231024 | 103800 | 2238600730 | 10270 | 10270 | 10270 | 10270 | 694 |
| 566 | 20231024 | 103700 | 2231473350 | 10270 | 10270 | 10280 | 10270 | 581 |
| 567 | 20231024 | 103600 | 2225506420 | 10280 | 10290 | 10290 | 10270 | 1223 |
| 568 | 20231024 | 103500 | 2212943880 | 10300 | 10300 | 10300 | 10300 | 12 |
| 569 | 20231024 | 103400 | 2212820280 | 10300 | 10310 | 10310 | 10250 | 575 |
| 570 | 20231024 | 103300 | 2206898510 | 10300 | 10260 | 10310 | 10260 | 2717 |
| 571 | 20231024 | 103200 | 2178935480 | 10260 | 10210 | 10260 | 10210 | 1142 |
| 572 | 20231024 | 103100 | 2167265390 | 10210 | 10230 | 10250 | 10200 | 5059 |
| 573 | 20231024 | 103000 | 2115595570 | 10230 | 10230 | 10230 | 10220 | 1058 |
| 574 | 20231024 | 102900 | 2104776980 | 10230 | 10250 | 10250 | 10230 | 310 |
| 575 | 20231024 | 102800 | 2101601480 | 10250 | 10250 | 10250 | 10230 | 614 |
| 576 | 20231024 | 102700 | 2095310500 | 10250 | 10250 | 10250 | 10250 | 512 |
| 577 | 20231024 | 102600 | 2090062500 | 10250 | 10250 | 10250 | 10220 | 1295 |
| 578 | 20231024 | 102500 | 2076813910 | 10250 | 10280 | 10280 | 10230 | 5349 |
| 579 | 20231024 | 102400 | 2021975990 | 10280 | 10280 | 10290 | 10260 | 1019 |
| 580 | 20231024 | 102300 | 2011503930 | 10270 | 10290 | 10290 | 10270 | 4656 |
| 581 | 20231024 | 102200 | 1963621350 | 10300 | 10300 | 10300 | 10300 | 261 |
| 582 | 20231024 | 102100 | 1960933050 | 10300 | 10320 | 10320 | 10300 | 4244 |
| 583 | 20231024 | 102000 | 1917209130 | 10330 | 10330 | 10330 | 10320 | 149 |
| 584 | 20231024 | 101900 | 1915671290 | 10320 | 10340 | 10340 | 10320 | 5085 |
| 585 | 20231024 | 101800 | 1863179000 | 10340 | 10360 | 10360 | 10340 | 9525 |
| 586 | 20231024 | 101700 | 1764606990 | 10360 | 10370 | 10370 | 10360 | 652 |
| 587 | 20231024 | 101600 | 1757851000 | 10380 | 10370 | 10380 | 10370 | 589 |
| 588 | 20231024 | 101500 | 1751741020 | 10370 | 10380 | 10380 | 10370 | 456 |
| 589 | 20231024 | 101400 | 1747011990 | 10380 | 10390 | 10390 | 10370 | 605 |
| 590 | 20231024 | 101300 | 1740738060 | 10380 | 10370 | 10380 | 10360 | 66 |
| 591 | 20231024 | 101200 | 1740054270 | 10360 | 10370 | 10370 | 10360 | 1652 |
| 592 | 20231024 | 101100 | 1722939020 | 10360 | 10360 | 10360 | 10360 | 591 |
| 593 | 20231024 | 101000 | 1716816260 | 10360 | 10390 | 10400 | 10350 | 4331 |
| 594 | 20231024 | 100900 | 1671938410 | 10390 | 10360 | 10390 | 10360 | 759 |
| 595 | 20231024 | 100800 | 1664067330 | 10370 | 10400 | 10400 | 10370 | 3110 |
| 596 | 20231024 | 100700 | 1631790970 | 10390 | 10390 | 10390 | 10390 | 607 |
| 597 | 20231024 | 100600 | 1625484240 | 10380 | 10390 | 10390 | 10380 | 677 |
| 598 | 20231024 | 100500 | 1618455210 | 10380 | 10400 | 10400 | 10380 | 139 |
| 599 | 20231024 | 100400 | 1617010550 | 10400 | 10400 | 10400 | 10400 | 125 |
| 600 | 20231024 | 100300 | 1615710550 | 10400 | 10370 | 10440 | 10370 | 111 |
| 601 | 20231024 | 100200 | 1614556140 | 10440 | 10440 | 10440 | 10360 | 3437 |
| 602 | 20231024 | 100100 | 1578878940 | 10440 | 10410 | 10440 | 10390 | 1136 |
| 603 | 20231024 | 100000 | 1567057340 | 10410 | 10410 | 10410 | 10400 | 1147 |
| 604 | 20231024 | 095900 | 1555119780 | 10410 | 10400 | 10410 | 10400 | 1872 |
| 605 | 20231024 | 095800 | 1535650680 | 10400 | 10410 | 10410 | 10400 | 1704 |
| 606 | 20231024 | 095700 | 1517923730 | 10400 | 10440 | 10440 | 10400 | 7875 |
| 607 | 20231024 | 095600 | 1435882740 | 10440 | 10430 | 10440 | 10430 | 436 |
| 608 | 20231024 | 095500 | 1431332810 | 10430 | 10430 | 10440 | 10430 | 509 |
| 609 | 20231024 | 095400 | 1426022750 | 10430 | 10440 | 10440 | 10430 | 670 |
| 610 | 20231024 | 095300 | 1419029500 | 10430 | 10440 | 10440 | 10420 | 678 |
| 611 | 20231024 | 095200 | 1411959650 | 10420 | 10430 | 10430 | 10420 | 1787 |
| 612 | 20231024 | 095100 | 1393328290 | 10430 | 10450 | 10450 | 10430 | 801 |
| 613 | 20231024 | 095000 | 1384971830 | 10450 | 10440 | 10450 | 10430 | 646 |
| 614 | 20231024 | 094900 | 1378223690 | 10420 | 10460 | 10460 | 10420 | 3498 |
| 615 | 20231024 | 094800 | 1341754010 | 10460 | 10460 | 10460 | 10440 | 847 |
| 616 | 20231024 | 094700 | 1332900950 | 10460 | 10480 | 10480 | 10460 | 3253 |
| 617 | 20231024 | 094600 | 1298843860 | 10480 | 10500 | 10500 | 10480 | 1078 |
| 618 | 20231024 | 094500 | 1287537470 | 10500 | 10510 | 10510 | 10500 | 707 |
| 619 | 20231024 | 094400 | 1280113810 | 10510 | 10500 | 10510 | 10500 | 447 |
| 620 | 20231024 | 094300 | 1275417140 | 10510 | 10510 | 10530 | 10500 | 2570 |
| 621 | 20231024 | 094200 | 1248420180 | 10530 | 10550 | 10550 | 10530 | 56 |
| 622 | 20231024 | 094100 | 1247829910 | 10510 | 10520 | 10550 | 10510 | 1051 |
| 623 | 20231024 | 094000 | 1236781830 | 10520 | 10560 | 10570 | 10520 | 7029 |
| 624 | 20231024 | 093900 | 1162679850 | 10560 | 10570 | 10570 | 10560 | 32 |
| 625 | 20231024 | 093800 | 1162341630 | 10570 | 10560 | 10570 | 10550 | 938 |
| 626 | 20231024 | 093700 | 1152440960 | 10560 | 10560 | 10560 | 10550 | 1278 |
| 627 | 20231024 | 093600 | 1138945340 | 10560 | 10580 | 10580 | 10560 | 1325 |
| 628 | 20231024 | 093500 | 1124933670 | 10580 | 10600 | 10620 | 10580 | 706 |
| 629 | 20231024 | 093400 | 1117451550 | 10600 | 10580 | 10600 | 10580 | 376 |
| 630 | 20231024 | 093300 | 1113466480 | 10580 | 10570 | 10580 | 10570 | 500 |
| 631 | 20231024 | 093200 | 1108178730 | 10570 | 10580 | 10580 | 10560 | 296 |
| 632 | 20231024 | 093100 | 1105051990 | 10580 | 10580 | 10580 | 10550 | 1434 |
| 633 | 20231024 | 093000 | 1089907480 | 10580 | 10560 | 10580 | 10560 | 1051 |
| 634 | 20231024 | 092900 | 1078808150 | 10570 | 10580 | 10590 | 10570 | 2033 |
| 635 | 20231024 | 092800 | 1057298020 | 10580 | 10590 | 10590 | 10580 | 872 |
| 636 | 20231024 | 092700 | 1048066190 | 10600 | 10600 | 10600 | 10600 | 1411 |
| 637 | 20231024 | 092600 | 1033109590 | 10600 | 10590 | 10600 | 10590 | 399 |
| 638 | 20231024 | 092500 | 1028884040 | 10590 | 10590 | 10600 | 10590 | 1420 |
| 639 | 20231024 | 092400 | 1013845790 | 10600 | 10590 | 10610 | 10590 | 47 |
| 640 | 20231024 | 092300 | 1013347690 | 10590 | 10600 | 10610 | 10590 | 371 |
| 641 | 20231024 | 092200 | 1009414480 | 10600 | 10600 | 10600 | 10590 | 368 |
| 642 | 20231024 | 092100 | 1005514930 | 10600 | 10610 | 10610 | 10580 | 2986 |
| 643 | 20231024 | 092000 | 973896240 | 10610 | 10620 | 10620 | 10610 | 506 |
| 644 | 20231024 | 091900 | 968527560 | 10610 | 10590 | 10620 | 10590 | 1687 |
| 645 | 20231024 | 091800 | 950629010 | 10610 | 10620 | 10620 | 10580 | 35 |
| 646 | 20231024 | 091700 | 950257930 | 10630 | 10620 | 10630 | 10590 | 7780 |
| 647 | 20231024 | 091600 | 867713720 | 10620 | 10620 | 10630 | 10610 | 1123 |
| 648 | 20231024 | 091500 | 855789560 | 10620 | 10620 | 10620 | 10600 | 2664 |
| 649 | 20231024 | 091400 | 827515880 | 10630 | 10660 | 10660 | 10620 | 940 |
| 650 | 20231024 | 091300 | 817524600 | 10670 | 10670 | 10680 | 10650 | 377 |
| 651 | 20231024 | 091200 | 813507060 | 10680 | 10670 | 10690 | 10650 | 405 |
| 652 | 20231024 | 091100 | 809182770 | 10670 | 10660 | 10670 | 10650 | 679 |
| 653 | 20231024 | 091000 | 801942550 | 10660 | 10660 | 10670 | 10660 | 1292 |
| 654 | 20231024 | 090900 | 788169820 | 10620 | 10660 | 10660 | 10620 | 3399 |
| 655 | 20231024 | 090800 | 752029370 | 10650 | 10640 | 10660 | 10640 | 294 |
| 656 | 20231024 | 090700 | 748900570 | 10640 | 10660 | 10660 | 10640 | 955 |
| 657 | 20231024 | 090600 | 738738960 | 10620 | 10640 | 10660 | 10610 | 705 |
| 658 | 20231024 | 090500 | 731244060 | 10610 | 10630 | 10670 | 10610 | 1669 |
| 659 | 20231024 | 090400 | 713517320 | 10620 | 10700 | 10700 | 10620 | 1998 |
| 660 | 20231024 | 090300 | 692251410 | 10710 | 10780 | 10780 | 10710 | 2161 |
| 661 | 20231024 | 090200 | 669023050 | 10790 | 10750 | 10790 | 10600 | 11337 |
| 662 | 20231024 | 090100 | 547258980 | 10750 | 10760 | 10790 | 10720 | 8733 |
| 663 | 20231024 | 090000 | 453338290 | 10790 | 10600 | 10800 | 10600 | 41250 |