37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 3 | 20240229 | 202100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240229 | 202000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240229 | 201900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240229 | 201800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240229 | 201700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240229 | 201600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240229 | 201500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240229 | 201400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240229 | 201300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240229 | 201200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240229 | 201100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240229 | 201000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240229 | 200900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240229 | 200800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240229 | 200700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240229 | 200600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240229 | 200500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240229 | 200400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240229 | 200300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240229 | 200200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240229 | 200100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240229 | 200000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240229 | 195900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240229 | 195800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240229 | 195700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240229 | 195600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240229 | 195500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240229 | 195400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240229 | 195300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240229 | 195200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 33 | 20240229 | 195100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240229 | 195000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240229 | 194900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240229 | 194800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240229 | 194700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240229 | 194600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240229 | 194500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240229 | 194400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240229 | 194300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240229 | 194200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240229 | 194100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240229 | 194000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240229 | 193900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240229 | 193800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240229 | 193700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240229 | 193600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240229 | 193500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240229 | 193400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240229 | 193300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240229 | 193200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240229 | 193100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240229 | 193000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240229 | 192900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240229 | 192800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240229 | 192700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240229 | 192600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240229 | 192500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240229 | 192400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240229 | 192300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240229 | 192200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 63 | 20240229 | 192100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240229 | 192000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240229 | 191900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240229 | 191800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240229 | 191700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240229 | 191600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240229 | 191500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240229 | 191400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240229 | 191300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240229 | 191200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240229 | 191100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240229 | 191000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240229 | 190900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240229 | 190800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240229 | 190700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240229 | 190600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240229 | 190500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240229 | 190400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240229 | 190300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240229 | 190200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240229 | 190100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240229 | 190000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240229 | 185900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240229 | 185800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240229 | 185700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240229 | 185600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240229 | 185500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240229 | 185400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240229 | 185300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240229 | 185200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 93 | 20240229 | 185100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240229 | 185000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240229 | 184900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240229 | 184800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240229 | 184700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240229 | 184600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240229 | 184500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240229 | 184400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240229 | 184300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240229 | 184200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240229 | 184100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240229 | 184000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240229 | 183900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240229 | 183800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240229 | 183700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240229 | 183600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240229 | 183500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240229 | 183400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240229 | 183300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240229 | 183200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240229 | 183100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240229 | 183000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240229 | 182900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240229 | 182800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240229 | 182700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240229 | 182600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240229 | 182500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240229 | 182400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240229 | 182300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240229 | 182200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 123 | 20240229 | 182100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240229 | 182000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240229 | 181900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240229 | 181800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240229 | 181700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240229 | 181600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240229 | 181500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240229 | 181400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240229 | 181300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240229 | 181200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240229 | 181100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240229 | 181000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240229 | 180900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240229 | 180800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240229 | 180700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240229 | 180600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240229 | 180500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240229 | 180400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240229 | 180300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240229 | 180200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240229 | 180100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240229 | 180000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240229 | 175900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240229 | 175800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240229 | 175700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240229 | 175600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240229 | 175500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240229 | 175400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240229 | 175300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240229 | 175200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 153 | 20240229 | 175100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240229 | 175000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240229 | 174900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240229 | 174800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240229 | 174700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240229 | 174600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240229 | 174500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240229 | 174400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240229 | 174300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240229 | 174200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240229 | 174100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240229 | 174000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240229 | 173900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240229 | 173800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240229 | 173700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240229 | 173600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240229 | 173500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240229 | 173400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240229 | 173300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240229 | 173200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240229 | 173100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240229 | 173000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240229 | 172900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240229 | 172800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240229 | 172700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240229 | 172600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240229 | 172500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240229 | 172400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240229 | 172300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240229 | 172200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 183 | 20240229 | 172100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240229 | 172000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240229 | 171900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240229 | 171800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240229 | 171700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240229 | 171600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240229 | 171500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240229 | 171400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240229 | 171300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240229 | 171200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240229 | 171100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240229 | 171000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240229 | 170900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240229 | 170800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240229 | 170700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240229 | 170600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240229 | 170500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240229 | 170400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240229 | 170300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240229 | 170200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240229 | 170100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240229 | 170000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240229 | 165900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240229 | 165800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240229 | 165700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240229 | 165600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240229 | 165500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240229 | 165400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240229 | 165300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240229 | 165200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 213 | 20240229 | 165100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240229 | 165000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240229 | 164900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240229 | 164800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240229 | 164700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240229 | 164600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240229 | 164500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240229 | 164400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240229 | 164300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240229 | 164200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240229 | 164100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240229 | 164000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240229 | 163900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240229 | 163800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240229 | 163700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240229 | 163600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240229 | 163500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240229 | 163400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240229 | 163300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240229 | 163200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240229 | 163100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240229 | 163000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240229 | 162900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240229 | 162800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240229 | 162700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240229 | 162600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240229 | 162500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240229 | 162400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240229 | 162300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240229 | 162200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 243 | 20240229 | 162100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240229 | 162000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240229 | 161900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240229 | 161800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240229 | 161700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240229 | 161600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240229 | 161500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240229 | 161400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240229 | 161300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240229 | 161200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20240229 | 161100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20240229 | 161000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20240229 | 160900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20240229 | 160800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20240229 | 160700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20240229 | 160600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20240229 | 160500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20240229 | 160400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20240229 | 160300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20240229 | 160200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20240229 | 160100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20240229 | 160000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20240229 | 155900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20240229 | 155800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20240229 | 155700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20240229 | 155600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20240229 | 155500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20240229 | 155400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20240229 | 155300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20240229 | 155200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 273 | 20240229 | 155100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20240229 | 155000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20240229 | 154900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20240229 | 154800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20240229 | 154700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20240229 | 154600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20240229 | 154500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20240229 | 154400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20240229 | 154300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20240229 | 154200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20240229 | 154100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20240229 | 154000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20240229 | 153900 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20240229 | 153800 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20240229 | 153700 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20240229 | 153600 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20240229 | 153500 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20240229 | 153400 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20240229 | 153300 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20240229 | 153200 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20240229 | 153100 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20240229 | 153000 | 21137313420 | 10760 | 10760 | 10760 | 10760 | 233727 |
| 295 | 20240229 | 152900 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20240229 | 152800 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20240229 | 152700 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20240229 | 152600 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240229 | 152500 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240229 | 152400 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240229 | 152300 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240229 | 152200 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20240229 | 152100 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240229 | 152000 | 18622410900 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240229 | 151900 | 18622410900 | 10970 | 10890 | 11000 | 10870 | 14200 |
| 306 | 20240229 | 151800 | 18467641090 | 10890 | 10940 | 10960 | 10870 | 27768 |
| 307 | 20240229 | 151700 | 18164778430 | 10960 | 10970 | 10980 | 10940 | 11671 |
| 308 | 20240229 | 151600 | 18036895280 | 10970 | 10980 | 10990 | 10940 | 16789 |
| 309 | 20240229 | 151500 | 17852972120 | 10990 | 10980 | 11030 | 10980 | 4659 |
| 310 | 20240229 | 151400 | 17801669660 | 11000 | 10970 | 11040 | 10930 | 15183 |
| 311 | 20240229 | 151300 | 17635113450 | 10960 | 11040 | 11040 | 10950 | 21843 |
| 312 | 20240229 | 151200 | 17395240690 | 11030 | 11070 | 11100 | 11020 | 10038 |
| 313 | 20240229 | 151100 | 17284375630 | 11100 | 11000 | 11100 | 10970 | 17202 |
| 314 | 20240229 | 151000 | 17094553960 | 11010 | 11080 | 11090 | 10970 | 39499 |
| 315 | 20240229 | 150900 | 16659433190 | 11070 | 11080 | 11190 | 11060 | 18663 |
| 316 | 20240229 | 150800 | 16451730070 | 11080 | 11060 | 11080 | 11050 | 7967 |
| 317 | 20240229 | 150700 | 16363596650 | 11080 | 11120 | 11130 | 11030 | 24539 |
| 318 | 20240229 | 150600 | 16092039070 | 11120 | 11130 | 11140 | 11060 | 13520 |
| 319 | 20240229 | 150500 | 15941967500 | 11140 | 11160 | 11200 | 11120 | 18135 |
| 320 | 20240229 | 150400 | 15739382670 | 11160 | 11190 | 11200 | 11050 | 33834 |
| 321 | 20240229 | 150300 | 15362646890 | 11190 | 11250 | 11250 | 11150 | 26811 |
| 322 | 20240229 | 150200 | 15062543360 | 11220 | 11290 | 11320 | 11180 | 51383 |
| 323 | 20240229 | 150100 | 14483745740 | 11290 | 11230 | 11350 | 11120 | 97060 |
| 324 | 20240229 | 150000 | 13391359960 | 11230 | 11040 | 11250 | 11030 | 66526 |
| 325 | 20240229 | 145900 | 12647784250 | 11040 | 11070 | 11090 | 11010 | 24892 |
| 326 | 20240229 | 145800 | 12373169100 | 11070 | 11020 | 11140 | 11010 | 22015 |
| 327 | 20240229 | 145700 | 12129348130 | 11020 | 11170 | 11170 | 11020 | 48614 |
| 328 | 20240229 | 145600 | 11590916720 | 11150 | 11210 | 11260 | 11050 | 82847 |
| 329 | 20240229 | 145500 | 10668631860 | 11260 | 11290 | 11310 | 11070 | 144906 |
| 330 | 20240229 | 145400 | 9049442640 | 11290 | 11130 | 11360 | 11080 | 148526 |
| 331 | 20240229 | 145300 | 7385736690 | 11520 | 11520 | 11520 | 11520 | 0 |
| 332 | 20240229 | 145200 | 7385736690 | 11520 | 11060 | 11520 | 11060 | 162279 |
| 333 | 20240229 | 145100 | 5548099350 | 11060 | 11010 | 11130 | 10890 | 96928 |
| 334 | 20240229 | 145000 | 4474521140 | 11010 | 10600 | 11120 | 10600 | 98447 |
| 335 | 20240229 | 144900 | 3398917100 | 10610 | 10610 | 10610 | 10600 | 190 |
| 336 | 20240229 | 144800 | 3396902870 | 10610 | 10600 | 10610 | 10600 | 193 |
| 337 | 20240229 | 144700 | 3394856680 | 10610 | 10610 | 10610 | 10600 | 1307 |
| 338 | 20240229 | 144600 | 3380992650 | 10610 | 10610 | 10610 | 10610 | 98 |
| 339 | 20240229 | 144500 | 3379952870 | 10630 | 10620 | 10630 | 10610 | 1630 |
| 340 | 20240229 | 144400 | 3362626700 | 10620 | 10610 | 10620 | 10610 | 187 |
| 341 | 20240229 | 144300 | 3360641440 | 10620 | 10610 | 10620 | 10610 | 189 |
| 342 | 20240229 | 144200 | 3358635910 | 10610 | 10610 | 10620 | 10610 | 215 |
| 343 | 20240229 | 144100 | 3356354650 | 10600 | 10610 | 10610 | 10600 | 582 |
| 344 | 20240229 | 144000 | 3350181140 | 10610 | 10610 | 10610 | 10610 | 535 |
| 345 | 20240229 | 143900 | 3344504790 | 10610 | 10610 | 10610 | 10610 | 156 |
| 346 | 20240229 | 143800 | 3342849630 | 10610 | 10620 | 10620 | 10610 | 650 |
| 347 | 20240229 | 143700 | 3335947880 | 10620 | 10610 | 10620 | 10610 | 274 |
| 348 | 20240229 | 143600 | 3333040540 | 10610 | 10620 | 10620 | 10610 | 557 |
| 349 | 20240229 | 143500 | 3327127920 | 10620 | 10630 | 10630 | 10620 | 1075 |
| 350 | 20240229 | 143400 | 3315711410 | 10630 | 10630 | 10630 | 10620 | 822 |
| 351 | 20240229 | 143300 | 3306979450 | 10620 | 10620 | 10620 | 10620 | 108 |
| 352 | 20240229 | 143200 | 3305832490 | 10620 | 10620 | 10630 | 10620 | 185 |
| 353 | 20240229 | 143100 | 3303867260 | 10630 | 10620 | 10630 | 10620 | 157 |
| 354 | 20240229 | 143000 | 3302199550 | 10620 | 10630 | 10630 | 10620 | 142 |
| 355 | 20240229 | 142900 | 3300691110 | 10620 | 10630 | 10630 | 10620 | 164 |
| 356 | 20240229 | 142800 | 3298948930 | 10620 | 10620 | 10630 | 10620 | 196 |
| 357 | 20240229 | 142700 | 3296867310 | 10630 | 10630 | 10630 | 10620 | 183 |
| 358 | 20240229 | 142600 | 3294922930 | 10620 | 10630 | 10630 | 10620 | 122 |
| 359 | 20240229 | 142500 | 3293627090 | 10630 | 10620 | 10630 | 10620 | 260 |
| 360 | 20240229 | 142400 | 3290865090 | 10620 | 10620 | 10630 | 10620 | 890 |
| 361 | 20240229 | 142300 | 3281406100 | 10620 | 10610 | 10620 | 10610 | 397 |
| 362 | 20240229 | 142200 | 3277193920 | 10610 | 10610 | 10610 | 10610 | 99 |
| 363 | 20240229 | 142100 | 3276143530 | 10610 | 10630 | 10630 | 10610 | 158 |
| 364 | 20240229 | 142000 | 3274467030 | 10610 | 10610 | 10610 | 10600 | 543 |
| 365 | 20240229 | 141900 | 3268708400 | 10610 | 10610 | 10610 | 10600 | 202 |
| 366 | 20240229 | 141800 | 3266566990 | 10610 | 10600 | 10610 | 10600 | 268 |
| 367 | 20240229 | 141700 | 3263724510 | 10610 | 10600 | 10610 | 10600 | 278 |
| 368 | 20240229 | 141600 | 3260777420 | 10610 | 10610 | 10610 | 10610 | 901 |
| 369 | 20240229 | 141500 | 3251217810 | 10610 | 10620 | 10620 | 10610 | 127 |
| 370 | 20240229 | 141400 | 3249870120 | 10620 | 10610 | 10620 | 10610 | 165 |
| 371 | 20240229 | 141300 | 3248118630 | 10640 | 10630 | 10640 | 10600 | 366 |
| 372 | 20240229 | 141200 | 3244235710 | 10600 | 10630 | 10630 | 10600 | 131 |
| 373 | 20240229 | 141100 | 3242845290 | 10630 | 10610 | 10630 | 10600 | 173 |
| 374 | 20240229 | 141000 | 3241010460 | 10610 | 10620 | 10640 | 10600 | 1319 |
| 375 | 20240229 | 140900 | 3227010370 | 10620 | 10640 | 10640 | 10620 | 114 |
| 376 | 20240229 | 140800 | 3225798730 | 10640 | 10620 | 10640 | 10620 | 162 |
| 377 | 20240229 | 140700 | 3224077100 | 10640 | 10630 | 10640 | 10620 | 599 |
| 378 | 20240229 | 140600 | 3217710280 | 10620 | 10630 | 10630 | 10620 | 295 |
| 379 | 20240229 | 140500 | 3214576010 | 10630 | 10630 | 10630 | 10620 | 291 |
| 380 | 20240229 | 140400 | 3211483430 | 10630 | 10630 | 10630 | 10620 | 251 |
| 381 | 20240229 | 140300 | 3208816900 | 10630 | 10650 | 10650 | 10620 | 257 |
| 382 | 20240229 | 140200 | 3206084720 | 10650 | 10630 | 10650 | 10620 | 107 |
| 383 | 20240229 | 140100 | 3204947440 | 10650 | 10640 | 10650 | 10620 | 534 |
| 384 | 20240229 | 140000 | 3199271180 | 10640 | 10650 | 10650 | 10630 | 250 |
| 385 | 20240229 | 135900 | 3196611600 | 10650 | 10630 | 10650 | 10630 | 790 |
| 386 | 20240229 | 135800 | 3188209670 | 10650 | 10650 | 10650 | 10630 | 97 |
| 387 | 20240229 | 135700 | 3187178300 | 10630 | 10640 | 10640 | 10630 | 204 |
| 388 | 20240229 | 135600 | 3185007890 | 10640 | 10640 | 10640 | 10640 | 163 |
| 389 | 20240229 | 135500 | 3183273570 | 10640 | 10640 | 10640 | 10630 | 112 |
| 390 | 20240229 | 135400 | 3182082860 | 10640 | 10630 | 10640 | 10630 | 335 |
| 391 | 20240229 | 135300 | 3178521550 | 10630 | 10640 | 10640 | 10630 | 151 |
| 392 | 20240229 | 135200 | 3176915260 | 10640 | 10640 | 10640 | 10640 | 264 |
| 393 | 20240229 | 135100 | 3174106300 | 10640 | 10650 | 10650 | 10630 | 151 |
| 394 | 20240229 | 135000 | 3172500420 | 10650 | 10630 | 10650 | 10630 | 118 |
| 395 | 20240229 | 134900 | 3171245760 | 10630 | 10620 | 10630 | 10620 | 181 |
| 396 | 20240229 | 134800 | 3169322590 | 10630 | 10630 | 10640 | 10630 | 486 |
| 397 | 20240229 | 134700 | 3164156360 | 10630 | 10630 | 10630 | 10630 | 95 |
| 398 | 20240229 | 134600 | 3163146510 | 10660 | 10660 | 10660 | 10630 | 91 |
| 399 | 20240229 | 134500 | 3162178910 | 10630 | 10650 | 10650 | 10630 | 429 |
| 400 | 20240229 | 134400 | 3157611760 | 10650 | 10640 | 10650 | 10630 | 100 |
| 401 | 20240229 | 134300 | 3156547800 | 10630 | 10630 | 10630 | 10620 | 164 |
| 402 | 20240229 | 134200 | 3154805290 | 10620 | 10620 | 10620 | 10620 | 150 |
| 403 | 20240229 | 134100 | 3153212290 | 10630 | 10620 | 10630 | 10620 | 79 |
| 404 | 20240229 | 134000 | 3152373300 | 10620 | 10660 | 10660 | 10620 | 173 |
| 405 | 20240229 | 133900 | 3150535720 | 10660 | 10650 | 10660 | 10620 | 406 |
| 406 | 20240229 | 133800 | 3146220060 | 10620 | 10620 | 10620 | 10620 | 86 |
| 407 | 20240229 | 133700 | 3145306740 | 10620 | 10640 | 10640 | 10620 | 172 |
| 408 | 20240229 | 133600 | 3143478400 | 10630 | 10630 | 10630 | 10630 | 193 |
| 409 | 20240229 | 133500 | 3141426810 | 10630 | 10640 | 10640 | 10630 | 163 |
| 410 | 20240229 | 133400 | 3139692720 | 10640 | 10640 | 10640 | 10640 | 598 |
| 411 | 20240229 | 133300 | 3133330000 | 10640 | 10660 | 10660 | 10640 | 88 |
| 412 | 20240229 | 133200 | 3132392380 | 10640 | 10650 | 10670 | 10640 | 211 |
| 413 | 20240229 | 133100 | 3130144830 | 10650 | 10640 | 10650 | 10640 | 89 |
| 414 | 20240229 | 133000 | 3129197860 | 10640 | 10660 | 10660 | 10640 | 136 |
| 415 | 20240229 | 132900 | 3127748860 | 10660 | 10640 | 10660 | 10640 | 1748 |
| 416 | 20240229 | 132800 | 3109148560 | 10660 | 10650 | 10660 | 10640 | 388 |
| 417 | 20240229 | 132700 | 3105018490 | 10650 | 10650 | 10660 | 10650 | 194 |
| 418 | 20240229 | 132600 | 3102952360 | 10660 | 10660 | 10660 | 10650 | 269 |
| 419 | 20240229 | 132500 | 3100085750 | 10660 | 10670 | 10670 | 10660 | 187 |
| 420 | 20240229 | 132400 | 3098092270 | 10680 | 10660 | 10680 | 10660 | 62 |
| 421 | 20240229 | 132300 | 3097431050 | 10660 | 10680 | 10680 | 10660 | 420 |
| 422 | 20240229 | 132200 | 3092950270 | 10650 | 10670 | 10670 | 10650 | 172 |
| 423 | 20240229 | 132100 | 3091115650 | 10670 | 10680 | 10680 | 10670 | 102 |
| 424 | 20240229 | 132000 | 3090027300 | 10670 | 10660 | 10670 | 10650 | 697 |
| 425 | 20240229 | 131900 | 3082590340 | 10630 | 10660 | 10660 | 10630 | 266 |
| 426 | 20240229 | 131800 | 3079758350 | 10660 | 10660 | 10660 | 10650 | 183 |
| 427 | 20240229 | 131700 | 3077807700 | 10660 | 10650 | 10660 | 10650 | 543 |
| 428 | 20240229 | 131600 | 3072023700 | 10650 | 10650 | 10650 | 10600 | 191 |
| 429 | 20240229 | 131500 | 3069993250 | 10600 | 10600 | 10650 | 10600 | 208 |
| 430 | 20240229 | 131400 | 3067788200 | 10650 | 10650 | 10650 | 10600 | 172 |
| 431 | 20240229 | 131300 | 3065960800 | 10650 | 10650 | 10650 | 10600 | 118 |
| 432 | 20240229 | 131200 | 3064709000 | 10600 | 10640 | 10650 | 10600 | 167 |
| 433 | 20240229 | 131100 | 3062934060 | 10650 | 10590 | 10650 | 10580 | 192 |
| 434 | 20240229 | 131000 | 3060895380 | 10590 | 10590 | 10640 | 10590 | 1070 |
| 435 | 20240229 | 130900 | 3049562430 | 10590 | 10590 | 10640 | 10590 | 163 |
| 436 | 20240229 | 130800 | 3047836160 | 10640 | 10640 | 10640 | 10570 | 188 |
| 437 | 20240229 | 130700 | 3045839750 | 10640 | 10600 | 10640 | 10570 | 678 |
| 438 | 20240229 | 130600 | 3038662220 | 10650 | 10610 | 10650 | 10600 | 410 |
| 439 | 20240229 | 130500 | 3034313860 | 10610 | 10610 | 10650 | 10610 | 948 |
| 440 | 20240229 | 130400 | 3024228360 | 10590 | 10610 | 10610 | 10590 | 159 |
| 441 | 20240229 | 130300 | 3022541600 | 10590 | 10610 | 10610 | 10590 | 590 |
| 442 | 20240229 | 130200 | 3016282860 | 10610 | 10640 | 10640 | 10610 | 365 |
| 443 | 20240229 | 130100 | 3012407470 | 10610 | 10610 | 10640 | 10600 | 872 |
| 444 | 20240229 | 130000 | 3003157830 | 10600 | 10610 | 10640 | 10600 | 648 |
| 445 | 20240229 | 125900 | 2996282730 | 10610 | 10610 | 10610 | 10600 | 88 |
| 446 | 20240229 | 125800 | 2995349150 | 10610 | 10610 | 10610 | 10600 | 315 |
| 447 | 20240229 | 125700 | 2992009960 | 10600 | 10590 | 10610 | 10590 | 213 |
| 448 | 20240229 | 125600 | 2989752900 | 10600 | 10600 | 10610 | 10600 | 182 |
| 449 | 20240229 | 125500 | 2987823570 | 10590 | 10590 | 10590 | 10590 | 335 |
| 450 | 20240229 | 125400 | 2984275920 | 10560 | 10570 | 10570 | 10560 | 1072 |
| 451 | 20240229 | 125300 | 2972953770 | 10570 | 10610 | 10610 | 10570 | 1126 |
| 452 | 20240229 | 125200 | 2961027460 | 10610 | 10620 | 10620 | 10610 | 1264 |
| 453 | 20240229 | 125100 | 2947616300 | 10620 | 10620 | 10620 | 10620 | 167 |
| 454 | 20240229 | 125000 | 2945842760 | 10620 | 10630 | 10630 | 10620 | 195 |
| 455 | 20240229 | 124900 | 2943771060 | 10620 | 10620 | 10620 | 10620 | 86 |
| 456 | 20240229 | 124800 | 2942857740 | 10620 | 10610 | 10620 | 10610 | 527 |
| 457 | 20240229 | 124700 | 2937262070 | 10610 | 10620 | 10640 | 10610 | 352 |
| 458 | 20240229 | 124600 | 2933524840 | 10620 | 10610 | 10620 | 10610 | 269 |
| 459 | 20240229 | 124500 | 2930668860 | 10610 | 10620 | 10620 | 10610 | 111 |
| 460 | 20240229 | 124400 | 2929491050 | 10600 | 10600 | 10600 | 10600 | 1087 |
| 461 | 20240229 | 124300 | 2917968850 | 10600 | 10620 | 10620 | 10600 | 140 |
| 462 | 20240229 | 124200 | 2916483530 | 10600 | 10600 | 10600 | 10600 | 164 |
| 463 | 20240229 | 124100 | 2914745130 | 10600 | 10600 | 10600 | 10600 | 91 |
| 464 | 20240229 | 124000 | 2913780530 | 10620 | 10620 | 10620 | 10600 | 100 |
| 465 | 20240229 | 123900 | 2912720270 | 10590 | 10600 | 10620 | 10590 | 274 |
| 466 | 20240229 | 123800 | 2909816070 | 10600 | 10600 | 10600 | 10600 | 78 |
| 467 | 20240229 | 123700 | 2908989270 | 10600 | 10600 | 10600 | 10590 | 176 |
| 468 | 20240229 | 123600 | 2907124480 | 10590 | 10610 | 10610 | 10590 | 212 |
| 469 | 20240229 | 123500 | 2904876350 | 10620 | 10600 | 10620 | 10600 | 297 |
| 470 | 20240229 | 123400 | 2901725840 | 10600 | 10600 | 10610 | 10600 | 136 |
| 471 | 20240229 | 123300 | 2900284220 | 10600 | 10610 | 10610 | 10600 | 3345 |
| 472 | 20240229 | 123200 | 2864821100 | 10610 | 10620 | 10620 | 10610 | 148 |
| 473 | 20240229 | 123100 | 2863250740 | 10600 | 10600 | 10620 | 10600 | 198 |
| 474 | 20240229 | 123000 | 2861151820 | 10640 | 10590 | 10650 | 10590 | 87 |
| 475 | 20240229 | 122900 | 2860229930 | 10650 | 10590 | 10650 | 10590 | 90 |
| 476 | 20240229 | 122800 | 2859275150 | 10570 | 10660 | 10660 | 10570 | 8634 |
| 477 | 20240229 | 122700 | 2767631260 | 10670 | 10640 | 10670 | 10500 | 15682 |
| 478 | 20240229 | 122600 | 2601958350 | 10640 | 10650 | 10650 | 10600 | 157 |
| 479 | 20240229 | 122500 | 2600292620 | 10650 | 10650 | 10650 | 10610 | 189 |
| 480 | 20240229 | 122400 | 2598284170 | 10650 | 10660 | 10660 | 10610 | 112 |
| 481 | 20240229 | 122300 | 2597094650 | 10610 | 10640 | 10660 | 10590 | 5436 |
| 482 | 20240229 | 122200 | 2539449300 | 10620 | 10670 | 10670 | 10620 | 1377 |
| 483 | 20240229 | 122100 | 2524816070 | 10640 | 10640 | 10670 | 10640 | 136 |
| 484 | 20240229 | 122000 | 2523369000 | 10670 | 10640 | 10680 | 10630 | 283 |
| 485 | 20240229 | 121900 | 2520359530 | 10640 | 10670 | 10680 | 10640 | 885 |
| 486 | 20240229 | 121800 | 2510942590 | 10670 | 10670 | 10670 | 10640 | 258 |
| 487 | 20240229 | 121700 | 2508194700 | 10670 | 10670 | 10670 | 10640 | 311 |
| 488 | 20240229 | 121600 | 2504883840 | 10670 | 10670 | 10670 | 10640 | 3109 |
| 489 | 20240229 | 121500 | 2471767760 | 10660 | 10700 | 10700 | 10660 | 4486 |
| 490 | 20240229 | 121400 | 2423864340 | 10690 | 10710 | 10710 | 10690 | 40 |
| 491 | 20240229 | 121300 | 2423436180 | 10710 | 10700 | 10710 | 10690 | 2085 |
| 492 | 20240229 | 121200 | 2401130950 | 10700 | 10720 | 10720 | 10700 | 253 |
| 493 | 20240229 | 121100 | 2398423560 | 10720 | 10710 | 10720 | 10700 | 1658 |
| 494 | 20240229 | 121000 | 2380674270 | 10710 | 10720 | 10730 | 10710 | 359 |
| 495 | 20240229 | 120900 | 2376826420 | 10720 | 10720 | 10720 | 10720 | 168 |
| 496 | 20240229 | 120800 | 2375025460 | 10720 | 10720 | 10720 | 10720 | 101 |
| 497 | 20240229 | 120700 | 2373942740 | 10720 | 10720 | 10720 | 10720 | 0 |
| 498 | 20240229 | 120600 | 2373942740 | 10720 | 10720 | 10720 | 10720 | 156 |
| 499 | 20240229 | 120500 | 2372270420 | 10720 | 10730 | 10730 | 10720 | 25 |
| 500 | 20240229 | 120400 | 2372002410 | 10730 | 10740 | 10750 | 10720 | 486 |
| 501 | 20240229 | 120300 | 2366787110 | 10740 | 10740 | 10740 | 10740 | 88 |
| 502 | 20240229 | 120200 | 2365841990 | 10740 | 10740 | 10740 | 10730 | 107 |
| 503 | 20240229 | 120100 | 2364692890 | 10730 | 10740 | 10740 | 10730 | 395 |
| 504 | 20240229 | 120000 | 2360451470 | 10730 | 10740 | 10740 | 10730 | 39 |
| 505 | 20240229 | 115900 | 2360032780 | 10720 | 10740 | 10740 | 10720 | 133 |
| 506 | 20240229 | 115800 | 2358604560 | 10720 | 10720 | 10720 | 10720 | 1 |
| 507 | 20240229 | 115700 | 2358593840 | 10720 | 10720 | 10720 | 10720 | 72 |
| 508 | 20240229 | 115600 | 2357822000 | 10710 | 10710 | 10710 | 10710 | 1 |
| 509 | 20240229 | 115500 | 2357811290 | 10740 | 10740 | 10740 | 10740 | 1 |
| 510 | 20240229 | 115400 | 2357800550 | 10710 | 10710 | 10710 | 10710 | 40 |
| 511 | 20240229 | 115300 | 2357372150 | 10710 | 10710 | 10710 | 10710 | 218 |
| 512 | 20240229 | 115200 | 2355037370 | 10720 | 10720 | 10740 | 10720 | 656 |
| 513 | 20240229 | 115100 | 2348004190 | 10720 | 10730 | 10740 | 10720 | 774 |
| 514 | 20240229 | 115000 | 2339697400 | 10720 | 10720 | 10720 | 10720 | 142 |
| 515 | 20240229 | 114900 | 2338175160 | 10720 | 10720 | 10720 | 10710 | 119 |
| 516 | 20240229 | 114800 | 2336900650 | 10700 | 10720 | 10720 | 10700 | 11 |
| 517 | 20240229 | 114700 | 2336782910 | 10700 | 10710 | 10710 | 10700 | 516 |
| 518 | 20240229 | 114600 | 2331258780 | 10710 | 10710 | 10710 | 10710 | 194 |
| 519 | 20240229 | 114500 | 2329181040 | 10710 | 10710 | 10720 | 10710 | 57 |
| 520 | 20240229 | 114400 | 2328570470 | 10710 | 10710 | 10710 | 10710 | 571 |
| 521 | 20240229 | 114300 | 2322455060 | 10710 | 10720 | 10720 | 10710 | 161 |
| 522 | 20240229 | 114200 | 2320729410 | 10710 | 10710 | 10710 | 10710 | 55 |
| 523 | 20240229 | 114100 | 2320140360 | 10710 | 10700 | 10710 | 10700 | 55 |
| 524 | 20240229 | 114000 | 2319551840 | 10700 | 10710 | 10720 | 10700 | 516 |
| 525 | 20240229 | 113900 | 2314025560 | 10710 | 10710 | 10720 | 10710 | 1110 |
| 526 | 20240229 | 113800 | 2302136720 | 10730 | 10720 | 10730 | 10710 | 672 |
| 527 | 20240229 | 113700 | 2294938870 | 10740 | 10720 | 10740 | 10720 | 14 |
| 528 | 20240229 | 113600 | 2294788570 | 10710 | 10720 | 10740 | 10710 | 2786 |
| 529 | 20240229 | 113500 | 2264924220 | 10720 | 10730 | 10740 | 10720 | 317 |
| 530 | 20240229 | 113400 | 2261522940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 531 | 20240229 | 113300 | 2261522940 | 10720 | 10750 | 10750 | 10720 | 292 |
| 532 | 20240229 | 113200 | 2258391740 | 10750 | 10730 | 10750 | 10730 | 492 |
| 533 | 20240229 | 113100 | 2253109770 | 10720 | 10720 | 10720 | 10720 | 91 |
| 534 | 20240229 | 113000 | 2252134250 | 10720 | 10720 | 10720 | 10720 | 48 |
| 535 | 20240229 | 112900 | 2251619690 | 10720 | 10720 | 10720 | 10720 | 726 |
| 536 | 20240229 | 112800 | 2243836970 | 10720 | 10740 | 10740 | 10720 | 1268 |
| 537 | 20240229 | 112700 | 2230229790 | 10740 | 10760 | 10760 | 10740 | 341 |
| 538 | 20240229 | 112600 | 2226561490 | 10760 | 10760 | 10770 | 10760 | 31 |
| 539 | 20240229 | 112500 | 2226227800 | 10760 | 10760 | 10760 | 10740 | 34 |
| 540 | 20240229 | 112400 | 2225862300 | 10760 | 10760 | 10760 | 10740 | 12 |
| 541 | 20240229 | 112300 | 2225733220 | 10760 | 10760 | 10760 | 10730 | 118 |
| 542 | 20240229 | 112200 | 2224464690 | 10760 | 10740 | 10770 | 10730 | 164 |
| 543 | 20240229 | 112100 | 2222700660 | 10770 | 10740 | 10770 | 10730 | 106 |
| 544 | 20240229 | 112000 | 2221562440 | 10770 | 10770 | 10770 | 10740 | 186 |
| 545 | 20240229 | 111900 | 2219564020 | 10740 | 10770 | 10770 | 10740 | 274 |
| 546 | 20240229 | 111800 | 2216618450 | 10770 | 10750 | 10770 | 10750 | 142 |
| 547 | 20240229 | 111700 | 2215090930 | 10780 | 10770 | 10780 | 10770 | 215 |
| 548 | 20240229 | 111600 | 2212775320 | 10770 | 10740 | 10770 | 10740 | 559 |
| 549 | 20240229 | 111500 | 2206765360 | 10750 | 10740 | 10750 | 10740 | 249 |
| 550 | 20240229 | 111400 | 2204090960 | 10740 | 10720 | 10740 | 10720 | 219 |
| 551 | 20240229 | 111300 | 2201743120 | 10720 | 10740 | 10740 | 10720 | 211 |
| 552 | 20240229 | 111200 | 2199479390 | 10740 | 10730 | 10740 | 10720 | 1738 |
| 553 | 20240229 | 111100 | 2180825670 | 10740 | 10750 | 10750 | 10740 | 1083 |
| 554 | 20240229 | 111000 | 2169192260 | 10750 | 10770 | 10780 | 10750 | 768 |
| 555 | 20240229 | 110900 | 2160929150 | 10770 | 10780 | 10780 | 10770 | 146 |
| 556 | 20240229 | 110800 | 2159356540 | 10770 | 10760 | 10780 | 10760 | 221 |
| 557 | 20240229 | 110700 | 2156978010 | 10760 | 10780 | 10780 | 10760 | 106 |
| 558 | 20240229 | 110600 | 2155837110 | 10780 | 10780 | 10780 | 10780 | 682 |
| 559 | 20240229 | 110500 | 2148485150 | 10780 | 10780 | 10780 | 10780 | 16 |
| 560 | 20240229 | 110400 | 2148312670 | 10780 | 10770 | 10780 | 10770 | 660 |
| 561 | 20240229 | 110300 | 2141203180 | 10780 | 10790 | 10790 | 10780 | 68 |
| 562 | 20240229 | 110200 | 2140469850 | 10790 | 10790 | 10790 | 10770 | 86 |
| 563 | 20240229 | 110100 | 2139542170 | 10790 | 10790 | 10790 | 10790 | 128 |
| 564 | 20240229 | 110000 | 2138161050 | 10790 | 10790 | 10790 | 10770 | 170 |
| 565 | 20240229 | 105900 | 2136327780 | 10790 | 10790 | 10790 | 10790 | 38 |
| 566 | 20240229 | 105800 | 2135917760 | 10770 | 10800 | 10800 | 10770 | 197 |
| 567 | 20240229 | 105700 | 2133792990 | 10790 | 10770 | 10790 | 10770 | 880 |
| 568 | 20240229 | 105600 | 2124298490 | 10770 | 10790 | 10790 | 10770 | 1031 |
| 569 | 20240229 | 105500 | 2113192980 | 10790 | 10790 | 10790 | 10780 | 135 |
| 570 | 20240229 | 105400 | 2111737420 | 10790 | 10780 | 10790 | 10780 | 125 |
| 571 | 20240229 | 105300 | 2110389240 | 10780 | 10790 | 10790 | 10780 | 7 |
| 572 | 20240229 | 105200 | 2110313750 | 10790 | 10780 | 10790 | 10780 | 331 |
| 573 | 20240229 | 105100 | 2106745470 | 10790 | 10770 | 10790 | 10770 | 447 |
| 574 | 20240229 | 105000 | 2101928720 | 10780 | 10780 | 10780 | 10770 | 762 |
| 575 | 20240229 | 104900 | 2093717730 | 10780 | 10780 | 10780 | 10760 | 26 |
| 576 | 20240229 | 104800 | 2093437810 | 10780 | 10770 | 10780 | 10760 | 571 |
| 577 | 20240229 | 104700 | 2087292130 | 10780 | 10760 | 10780 | 10760 | 5 |
| 578 | 20240229 | 104600 | 2087238270 | 10780 | 10780 | 10780 | 10780 | 140 |
| 579 | 20240229 | 104500 | 2085729070 | 10760 | 10770 | 10780 | 10760 | 151 |
| 580 | 20240229 | 104400 | 2084102550 | 10760 | 10770 | 10780 | 10760 | 2434 |
| 581 | 20240229 | 104300 | 2057901100 | 10770 | 10780 | 10780 | 10770 | 568 |
| 582 | 20240229 | 104200 | 2051783390 | 10780 | 10780 | 10780 | 10770 | 4 |
| 583 | 20240229 | 104100 | 2051740290 | 10800 | 10800 | 10800 | 10790 | 40 |
| 584 | 20240229 | 104000 | 2051308310 | 10800 | 10790 | 10800 | 10790 | 1100 |
| 585 | 20240229 | 103900 | 2039439070 | 10790 | 10800 | 10800 | 10790 | 19 |
| 586 | 20240229 | 103800 | 2039233940 | 10760 | 10760 | 10800 | 10760 | 1171 |
| 587 | 20240229 | 103700 | 2026620820 | 10750 | 10760 | 10760 | 10750 | 913 |
| 588 | 20240229 | 103600 | 2016798220 | 10760 | 10770 | 10770 | 10760 | 566 |
| 589 | 20240229 | 103500 | 2010702410 | 10770 | 10770 | 10770 | 10770 | 24 |
| 590 | 20240229 | 103400 | 2010443930 | 10770 | 10780 | 10780 | 10770 | 735 |
| 591 | 20240229 | 103300 | 2002525840 | 10790 | 10790 | 10800 | 10790 | 298 |
| 592 | 20240229 | 103200 | 1999309630 | 10790 | 10790 | 10790 | 10790 | 208 |
| 593 | 20240229 | 103100 | 1997065310 | 10790 | 10780 | 10790 | 10780 | 449 |
| 594 | 20240229 | 103000 | 1992224720 | 10790 | 10790 | 10790 | 10790 | 113 |
| 595 | 20240229 | 102900 | 1991005450 | 10790 | 10790 | 10790 | 10780 | 4 |
| 596 | 20240229 | 102800 | 1990962310 | 10780 | 10780 | 10780 | 10780 | 13 |
| 597 | 20240229 | 102700 | 1990822170 | 10790 | 10800 | 10800 | 10780 | 223 |
| 598 | 20240229 | 102600 | 1988417070 | 10780 | 10800 | 10800 | 10780 | 397 |
| 599 | 20240229 | 102500 | 1984135790 | 10800 | 10800 | 10800 | 10800 | 9 |
| 600 | 20240229 | 102400 | 1984038590 | 10800 | 10800 | 10800 | 10800 | 58 |
| 601 | 20240229 | 102300 | 1983412190 | 10800 | 10810 | 10810 | 10800 | 609 |
| 602 | 20240229 | 102200 | 1976832930 | 10800 | 10790 | 10810 | 10790 | 365 |
| 603 | 20240229 | 102100 | 1972892030 | 10810 | 10810 | 10810 | 10800 | 443 |
| 604 | 20240229 | 102000 | 1968107460 | 10810 | 10820 | 10820 | 10810 | 757 |
| 605 | 20240229 | 101900 | 1959923410 | 10820 | 10790 | 10820 | 10790 | 938 |
| 606 | 20240229 | 101800 | 1949783390 | 10800 | 10780 | 10800 | 10780 | 53 |
| 607 | 20240229 | 101700 | 1949211050 | 10800 | 10800 | 10800 | 10780 | 151 |
| 608 | 20240229 | 101600 | 1947580590 | 10800 | 10780 | 10800 | 10780 | 165 |
| 609 | 20240229 | 101500 | 1945800770 | 10780 | 10800 | 10800 | 10780 | 64 |
| 610 | 20240229 | 101400 | 1945109590 | 10770 | 10790 | 10800 | 10770 | 1436 |
| 611 | 20240229 | 101300 | 1929636320 | 10800 | 10800 | 10800 | 10770 | 805 |
| 612 | 20240229 | 101200 | 1920958180 | 10800 | 10780 | 10800 | 10780 | 186 |
| 613 | 20240229 | 101100 | 1918952020 | 10800 | 10800 | 10810 | 10800 | 123 |
| 614 | 20240229 | 101000 | 1917623610 | 10810 | 10800 | 10810 | 10800 | 248 |
| 615 | 20240229 | 100900 | 1914943350 | 10780 | 10810 | 10810 | 10780 | 1167 |
| 616 | 20240229 | 100800 | 1902341170 | 10810 | 10830 | 10830 | 10800 | 618 |
| 617 | 20240229 | 100700 | 1895664150 | 10830 | 10830 | 10830 | 10800 | 886 |
| 618 | 20240229 | 100600 | 1886091420 | 10830 | 10820 | 10830 | 10810 | 877 |
| 619 | 20240229 | 100500 | 1876607130 | 10830 | 10830 | 10830 | 10820 | 173 |
| 620 | 20240229 | 100400 | 1874733590 | 10830 | 10840 | 10840 | 10830 | 1276 |
| 621 | 20240229 | 100300 | 1860908030 | 10840 | 10820 | 10840 | 10820 | 707 |
| 622 | 20240229 | 100200 | 1853249200 | 10830 | 10830 | 10840 | 10820 | 871 |
| 623 | 20240229 | 100100 | 1843818000 | 10830 | 10810 | 10840 | 10800 | 4120 |
| 624 | 20240229 | 100000 | 1799258960 | 10810 | 10800 | 10810 | 10800 | 237 |
| 625 | 20240229 | 095900 | 1796698550 | 10800 | 10810 | 10810 | 10800 | 602 |
| 626 | 20240229 | 095800 | 1790196730 | 10810 | 10810 | 10810 | 10800 | 630 |
| 627 | 20240229 | 095700 | 1783387930 | 10810 | 10800 | 10810 | 10800 | 922 |
| 628 | 20240229 | 095600 | 1773429020 | 10790 | 10790 | 10820 | 10790 | 2573 |
| 629 | 20240229 | 095500 | 1745634050 | 10790 | 10790 | 10790 | 10780 | 950 |
| 630 | 20240229 | 095400 | 1735387250 | 10790 | 10790 | 10800 | 10770 | 816 |
| 631 | 20240229 | 095300 | 1726581970 | 10780 | 10800 | 10800 | 10780 | 352 |
| 632 | 20240229 | 095200 | 1722783060 | 10790 | 10790 | 10800 | 10780 | 1238 |
| 633 | 20240229 | 095100 | 1709424560 | 10790 | 10800 | 10800 | 10790 | 269 |
| 634 | 20240229 | 095000 | 1706521930 | 10790 | 10800 | 10810 | 10790 | 37 |
| 635 | 20240229 | 094900 | 1706122060 | 10810 | 10790 | 10810 | 10780 | 880 |
| 636 | 20240229 | 094800 | 1696624190 | 10790 | 10800 | 10800 | 10780 | 998 |
| 637 | 20240229 | 094700 | 1685854540 | 10790 | 10810 | 10810 | 10790 | 1215 |
| 638 | 20240229 | 094600 | 1672737790 | 10810 | 10780 | 10810 | 10780 | 2030 |
| 639 | 20240229 | 094500 | 1650812620 | 10780 | 10760 | 10780 | 10760 | 219 |
| 640 | 20240229 | 094400 | 1648455440 | 10760 | 10770 | 10780 | 10760 | 951 |
| 641 | 20240229 | 094300 | 1638218180 | 10770 | 10750 | 10790 | 10750 | 1416 |
| 642 | 20240229 | 094200 | 1622961780 | 10760 | 10750 | 10760 | 10750 | 306 |
| 643 | 20240229 | 094100 | 1619670020 | 10750 | 10750 | 10750 | 10750 | 550 |
| 644 | 20240229 | 094000 | 1613757520 | 10750 | 10760 | 10770 | 10750 | 404 |
| 645 | 20240229 | 093900 | 1609408130 | 10770 | 10710 | 10770 | 10710 | 482 |
| 646 | 20240229 | 093800 | 1604235310 | 10710 | 10710 | 10710 | 10700 | 211 |
| 647 | 20240229 | 093700 | 1601976030 | 10710 | 10750 | 10770 | 10710 | 783 |
| 648 | 20240229 | 093600 | 1593572090 | 10750 | 10720 | 10750 | 10710 | 2489 |
| 649 | 20240229 | 093500 | 1566911690 | 10730 | 10730 | 10730 | 10730 | 571 |
| 650 | 20240229 | 093400 | 1560784860 | 10730 | 10740 | 10760 | 10720 | 1481 |
| 651 | 20240229 | 093300 | 1544862530 | 10740 | 10720 | 10740 | 10720 | 3210 |
| 652 | 20240229 | 093200 | 1510447670 | 10720 | 10750 | 10750 | 10720 | 1533 |
| 653 | 20240229 | 093100 | 1493997670 | 10750 | 10760 | 10760 | 10750 | 1195 |
| 654 | 20240229 | 093000 | 1481145540 | 10760 | 10760 | 10760 | 10750 | 462 |
| 655 | 20240229 | 092900 | 1476176170 | 10750 | 10760 | 10770 | 10750 | 758 |
| 656 | 20240229 | 092800 | 1468020140 | 10760 | 10770 | 10770 | 10760 | 1133 |
| 657 | 20240229 | 092700 | 1455823620 | 10770 | 10770 | 10780 | 10760 | 1391 |
| 658 | 20240229 | 092600 | 1440833790 | 10770 | 10750 | 10770 | 10750 | 147 |
| 659 | 20240229 | 092500 | 1439252660 | 10750 | 10780 | 10810 | 10750 | 1843 |
| 660 | 20240229 | 092400 | 1419394550 | 10780 | 10810 | 10820 | 10770 | 10400 |
| 661 | 20240229 | 092300 | 1307083670 | 10810 | 10840 | 10840 | 10810 | 1391 |
| 662 | 20240229 | 092200 | 1292038070 | 10840 | 10840 | 10840 | 10810 | 3317 |
| 663 | 20240229 | 092100 | 1256144950 | 10860 | 10880 | 10880 | 10840 | 1764 |
| 664 | 20240229 | 092000 | 1236993310 | 10890 | 10880 | 10910 | 10810 | 24259 |
| 665 | 20240229 | 091900 | 973499070 | 10870 | 10880 | 10890 | 10860 | 11397 |
| 666 | 20240229 | 091800 | 849485400 | 10880 | 10820 | 10880 | 10810 | 12142 |
| 667 | 20240229 | 091700 | 717694100 | 10810 | 10730 | 10820 | 10720 | 13303 |
| 668 | 20240229 | 091600 | 574619170 | 10740 | 10750 | 10760 | 10730 | 3469 |
| 669 | 20240229 | 091500 | 537334190 | 10740 | 10710 | 10750 | 10710 | 5106 |
| 670 | 20240229 | 091400 | 482541050 | 10710 | 10680 | 10720 | 10670 | 2372 |
| 671 | 20240229 | 091300 | 457176420 | 10700 | 10650 | 10700 | 10580 | 7371 |
| 672 | 20240229 | 091200 | 378602540 | 10660 | 10540 | 10670 | 10540 | 10004 |
| 673 | 20240229 | 091100 | 272409320 | 10580 | 10510 | 10580 | 10510 | 2650 |
| 674 | 20240229 | 091000 | 244419410 | 10500 | 10490 | 10560 | 10490 | 778 |
| 675 | 20240229 | 090900 | 236215620 | 10520 | 10450 | 10570 | 10450 | 10153 |
| 676 | 20240229 | 090800 | 129635810 | 10450 | 10410 | 10450 | 10390 | 735 |
| 677 | 20240229 | 090700 | 121983580 | 10450 | 10440 | 10450 | 10410 | 2480 |
| 678 | 20240229 | 090600 | 96092510 | 10450 | 10410 | 10450 | 10410 | 243 |
| 679 | 20240229 | 090500 | 93553740 | 10410 | 10460 | 10460 | 10400 | 2953 |
| 680 | 20240229 | 090400 | 62810010 | 10460 | 10420 | 10470 | 10410 | 1408 |
| 681 | 20240229 | 090300 | 48130580 | 10470 | 10450 | 10470 | 10410 | 473 |
| 682 | 20240229 | 090200 | 43195090 | 10480 | 10480 | 10480 | 10480 | 274 |
| 683 | 20240229 | 090100 | 40323570 | 10480 | 10430 | 10480 | 10410 | 2703 |
| 684 | 20240229 | 090000 | 12174120 | 10460 | 10480 | 10480 | 10450 | 1162 |