30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 3 | 20240221 | 201200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20240221 | 201100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20240221 | 201000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20240221 | 200900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20240221 | 200800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20240221 | 200700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20240221 | 200600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20240221 | 200500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20240221 | 200400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20240221 | 200300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20240221 | 200200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20240221 | 200100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20240221 | 200000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20240221 | 195900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20240221 | 195800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20240221 | 195700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20240221 | 195600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20240221 | 195500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20240221 | 195400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20240221 | 195300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20240221 | 195200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20240221 | 195100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20240221 | 195000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20240221 | 194900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20240221 | 194800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20240221 | 194700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20240221 | 194600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20240221 | 194500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20240221 | 194400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20240221 | 194300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 33 | 20240221 | 194200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20240221 | 194100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20240221 | 194000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20240221 | 193900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20240221 | 193800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20240221 | 193700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20240221 | 193600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20240221 | 193500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20240221 | 193400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20240221 | 193300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20240221 | 193200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20240221 | 193100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20240221 | 193000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20240221 | 192900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20240221 | 192800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20240221 | 192700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20240221 | 192600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20240221 | 192500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20240221 | 192400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20240221 | 192300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20240221 | 192200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20240221 | 192100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20240221 | 192000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20240221 | 191900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20240221 | 191800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20240221 | 191700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20240221 | 191600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20240221 | 191500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20240221 | 191400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20240221 | 191300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 63 | 20240221 | 191200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20240221 | 191100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20240221 | 191000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20240221 | 190900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20240221 | 190800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20240221 | 190700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20240221 | 190600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20240221 | 190500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20240221 | 190400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20240221 | 190300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20240221 | 190200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20240221 | 190100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20240221 | 190000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20240221 | 185900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20240221 | 185800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20240221 | 185700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20240221 | 185600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20240221 | 185500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20240221 | 185400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20240221 | 185300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20240221 | 185200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20240221 | 185100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20240221 | 185000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20240221 | 184900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20240221 | 184800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20240221 | 184700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20240221 | 184600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20240221 | 184500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20240221 | 184400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20240221 | 184300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 93 | 20240221 | 184200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20240221 | 184100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20240221 | 184000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20240221 | 183900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20240221 | 183800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20240221 | 183700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20240221 | 183600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20240221 | 183500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20240221 | 183400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20240221 | 183300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20240221 | 183200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20240221 | 183100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20240221 | 183000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20240221 | 182900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20240221 | 182800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20240221 | 182700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20240221 | 182600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20240221 | 182500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20240221 | 182400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20240221 | 182300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20240221 | 182200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20240221 | 182100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20240221 | 182000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20240221 | 181900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20240221 | 181800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20240221 | 181700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20240221 | 181600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20240221 | 181500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20240221 | 181400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20240221 | 181300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 123 | 20240221 | 181200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20240221 | 181100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20240221 | 181000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20240221 | 180900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20240221 | 180800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20240221 | 180700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20240221 | 180600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20240221 | 180500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20240221 | 180400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20240221 | 180300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20240221 | 180200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20240221 | 180100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20240221 | 180000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20240221 | 175900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20240221 | 175800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20240221 | 175700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20240221 | 175600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20240221 | 175500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20240221 | 175400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20240221 | 175300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20240221 | 175200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20240221 | 175100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20240221 | 175000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20240221 | 174900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20240221 | 174800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20240221 | 174700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20240221 | 174600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20240221 | 174500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20240221 | 174400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20240221 | 174300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 153 | 20240221 | 174200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20240221 | 174100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20240221 | 174000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20240221 | 173900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20240221 | 173800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20240221 | 173700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20240221 | 173600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20240221 | 173500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20240221 | 173400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20240221 | 173300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20240221 | 173200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20240221 | 173100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20240221 | 173000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20240221 | 172900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20240221 | 172800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20240221 | 172700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20240221 | 172600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20240221 | 172500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20240221 | 172400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20240221 | 172300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20240221 | 172200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20240221 | 172100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20240221 | 172000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20240221 | 171900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20240221 | 171800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20240221 | 171700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20240221 | 171600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20240221 | 171500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20240221 | 171400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20240221 | 171300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 183 | 20240221 | 171200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20240221 | 171100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20240221 | 171000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20240221 | 170900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20240221 | 170800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20240221 | 170700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20240221 | 170600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20240221 | 170500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20240221 | 170400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20240221 | 170300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20240221 | 170200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20240221 | 170100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20240221 | 170000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20240221 | 165900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20240221 | 165800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20240221 | 165700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20240221 | 165600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20240221 | 165500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20240221 | 165400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20240221 | 165300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20240221 | 165200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20240221 | 165100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20240221 | 165000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20240221 | 164900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20240221 | 164800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20240221 | 164700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20240221 | 164600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240221 | 164500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20240221 | 164400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20240221 | 164300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 213 | 20240221 | 164200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20240221 | 164100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240221 | 164000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240221 | 163900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20240221 | 163800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240221 | 163700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240221 | 163600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240221 | 163500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240221 | 163400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240221 | 163300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240221 | 163200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20240221 | 163100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20240221 | 163000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20240221 | 162900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20240221 | 162800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20240221 | 162700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20240221 | 162600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20240221 | 162500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20240221 | 162400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20240221 | 162300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20240221 | 162200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20240221 | 162100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20240221 | 162000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20240221 | 161900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20240221 | 161800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20240221 | 161700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20240221 | 161600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20240221 | 161500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20240221 | 161400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20240221 | 161300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 243 | 20240221 | 161200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20240221 | 161100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20240221 | 161000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20240221 | 160900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20240221 | 160800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20240221 | 160700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20240221 | 160600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20240221 | 160500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20240221 | 160400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20240221 | 160300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20240221 | 160200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20240221 | 160100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20240221 | 160000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20240221 | 155900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20240221 | 155800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20240221 | 155700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20240221 | 155600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20240221 | 155500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20240221 | 155400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20240221 | 155300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20240221 | 155200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20240221 | 155100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20240221 | 155000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20240221 | 154900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20240221 | 154800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20240221 | 154700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20240221 | 154600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20240221 | 154500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20240221 | 154400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20240221 | 154300 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 273 | 20240221 | 154200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20240221 | 154100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 275 | 20240221 | 154000 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 276 | 20240221 | 153900 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 277 | 20240221 | 153800 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 278 | 20240221 | 153700 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20240221 | 153600 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 280 | 20240221 | 153500 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20240221 | 153400 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20240221 | 153300 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20240221 | 153200 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20240221 | 153100 | 455639534 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20240221 | 153000 | 455639534 | 372 | 372 | 372 | 372 | 7929 |
| 286 | 20240221 | 152900 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 287 | 20240221 | 152800 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 288 | 20240221 | 152700 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 289 | 20240221 | 152600 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 290 | 20240221 | 152500 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 291 | 20240221 | 152400 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 292 | 20240221 | 152300 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 293 | 20240221 | 152200 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 294 | 20240221 | 152100 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 295 | 20240221 | 152000 | 452689946 | 371 | 371 | 371 | 371 | 0 |
| 296 | 20240221 | 151900 | 452689946 | 371 | 371 | 371 | 371 | 4210 |
| 297 | 20240221 | 151800 | 451128036 | 369 | 370 | 371 | 369 | 8402 |
| 298 | 20240221 | 151700 | 448019587 | 370 | 369 | 370 | 369 | 2044 |
| 299 | 20240221 | 151600 | 447263351 | 369 | 369 | 371 | 369 | 2390 |
| 300 | 20240221 | 151500 | 446379434 | 370 | 370 | 370 | 370 | 769 |
| 301 | 20240221 | 151400 | 446094904 | 371 | 370 | 371 | 370 | 5543 |
| 302 | 20240221 | 151300 | 444041915 | 369 | 369 | 369 | 369 | 0 |
| 303 | 20240221 | 151200 | 444041915 | 369 | 370 | 370 | 369 | 8631 |
| 304 | 20240221 | 151100 | 440854431 | 370 | 370 | 370 | 370 | 1200 |
| 305 | 20240221 | 151000 | 440410431 | 370 | 370 | 370 | 370 | 1000 |
| 306 | 20240221 | 150900 | 440040431 | 370 | 370 | 370 | 370 | 11875 |
| 307 | 20240221 | 150800 | 435646681 | 371 | 371 | 371 | 371 | 3037 |
| 308 | 20240221 | 150700 | 434519954 | 371 | 371 | 371 | 371 | 2876 |
| 309 | 20240221 | 150600 | 433452958 | 371 | 371 | 371 | 371 | 1160 |
| 310 | 20240221 | 150500 | 433022598 | 371 | 371 | 371 | 371 | 0 |
| 311 | 20240221 | 150400 | 433022598 | 371 | 371 | 371 | 371 | 697 |
| 312 | 20240221 | 150300 | 432764011 | 371 | 371 | 371 | 371 | 735 |
| 313 | 20240221 | 150200 | 432491326 | 373 | 371 | 373 | 371 | 666 |
| 314 | 20240221 | 150100 | 432243996 | 371 | 371 | 371 | 371 | 400 |
| 315 | 20240221 | 150000 | 432095596 | 371 | 371 | 371 | 371 | 10652 |
| 316 | 20240221 | 145900 | 428143704 | 371 | 372 | 372 | 371 | 2811 |
| 317 | 20240221 | 145800 | 427099393 | 372 | 372 | 372 | 372 | 1072 |
| 318 | 20240221 | 145700 | 426700609 | 372 | 373 | 373 | 372 | 3983 |
| 319 | 20240221 | 145600 | 425218928 | 372 | 372 | 372 | 372 | 1254 |
| 320 | 20240221 | 145500 | 424752440 | 372 | 371 | 372 | 371 | 2348 |
| 321 | 20240221 | 145400 | 423879534 | 371 | 371 | 371 | 371 | 1 |
| 322 | 20240221 | 145300 | 423879163 | 372 | 372 | 372 | 372 | 10158 |
| 323 | 20240221 | 145200 | 420100387 | 372 | 372 | 372 | 372 | 0 |
| 324 | 20240221 | 145100 | 420100387 | 372 | 372 | 372 | 372 | 500 |
| 325 | 20240221 | 145000 | 419914387 | 372 | 372 | 372 | 372 | 1 |
| 326 | 20240221 | 144900 | 419914015 | 372 | 372 | 372 | 372 | 100 |
| 327 | 20240221 | 144800 | 419876815 | 372 | 371 | 373 | 371 | 1962 |
| 328 | 20240221 | 144700 | 419147650 | 371 | 373 | 373 | 371 | 3930 |
| 329 | 20240221 | 144600 | 417685690 | 373 | 373 | 373 | 373 | 67 |
| 330 | 20240221 | 144500 | 417660699 | 372 | 372 | 372 | 372 | 543 |
| 331 | 20240221 | 144400 | 417458703 | 372 | 372 | 372 | 372 | 7573 |
| 332 | 20240221 | 144300 | 414641547 | 373 | 373 | 373 | 373 | 100 |
| 333 | 20240221 | 144200 | 414604247 | 372 | 373 | 373 | 372 | 251 |
| 334 | 20240221 | 144100 | 414510825 | 373 | 372 | 373 | 372 | 158 |
| 335 | 20240221 | 144000 | 414451899 | 372 | 373 | 373 | 372 | 1472 |
| 336 | 20240221 | 143900 | 413904303 | 373 | 373 | 373 | 373 | 1 |
| 337 | 20240221 | 143800 | 413903930 | 372 | 372 | 372 | 372 | 1316 |
| 338 | 20240221 | 143700 | 413414378 | 373 | 373 | 373 | 373 | 1 |
| 339 | 20240221 | 143600 | 413414005 | 373 | 373 | 373 | 373 | 25 |
| 340 | 20240221 | 143500 | 413404680 | 373 | 373 | 373 | 373 | 1967 |
| 341 | 20240221 | 143400 | 412670989 | 373 | 373 | 373 | 373 | 148 |
| 342 | 20240221 | 143300 | 412615785 | 373 | 373 | 373 | 373 | 0 |
| 343 | 20240221 | 143200 | 412615785 | 373 | 373 | 373 | 373 | 0 |
| 344 | 20240221 | 143100 | 412615785 | 373 | 373 | 373 | 373 | 0 |
| 345 | 20240221 | 143000 | 412615785 | 373 | 373 | 373 | 373 | 2000 |
| 346 | 20240221 | 142900 | 411869785 | 373 | 373 | 373 | 373 | 770 |
| 347 | 20240221 | 142800 | 411582575 | 373 | 373 | 373 | 373 | 5535 |
| 348 | 20240221 | 142700 | 409518020 | 373 | 374 | 374 | 373 | 501 |
| 349 | 20240221 | 142600 | 409331146 | 374 | 374 | 374 | 374 | 0 |
| 350 | 20240221 | 142500 | 409331146 | 374 | 373 | 374 | 373 | 8010 |
| 351 | 20240221 | 142400 | 406343406 | 374 | 374 | 374 | 374 | 0 |
| 352 | 20240221 | 142300 | 406343406 | 374 | 375 | 375 | 374 | 10154 |
| 353 | 20240221 | 142200 | 402545808 | 375 | 375 | 375 | 375 | 0 |
| 354 | 20240221 | 142100 | 402545808 | 375 | 375 | 375 | 375 | 988 |
| 355 | 20240221 | 142000 | 402175308 | 375 | 375 | 375 | 375 | 1206 |
| 356 | 20240221 | 141900 | 401723058 | 375 | 374 | 375 | 374 | 201 |
| 357 | 20240221 | 141800 | 401647883 | 375 | 375 | 375 | 375 | 201 |
| 358 | 20240221 | 141700 | 401572508 | 375 | 375 | 375 | 375 | 0 |
| 359 | 20240221 | 141600 | 401572508 | 375 | 375 | 375 | 375 | 1 |
| 360 | 20240221 | 141500 | 401572133 | 374 | 374 | 374 | 374 | 0 |
| 361 | 20240221 | 141400 | 401572133 | 374 | 375 | 375 | 374 | 1800 |
| 362 | 20240221 | 141300 | 400898825 | 376 | 376 | 377 | 376 | 716 |
| 363 | 20240221 | 141200 | 400629589 | 376 | 376 | 376 | 376 | 401 |
| 364 | 20240221 | 141100 | 400478813 | 377 | 373 | 377 | 373 | 3 |
| 365 | 20240221 | 141000 | 400477690 | 373 | 373 | 373 | 373 | 0 |
| 366 | 20240221 | 140900 | 400477690 | 373 | 374 | 374 | 373 | 13581 |
| 367 | 20240221 | 140800 | 395410721 | 373 | 373 | 373 | 373 | 0 |
| 368 | 20240221 | 140700 | 395410721 | 373 | 373 | 373 | 373 | 0 |
| 369 | 20240221 | 140600 | 395410721 | 373 | 373 | 373 | 373 | 0 |
| 370 | 20240221 | 140500 | 395410721 | 373 | 377 | 377 | 373 | 762 |
| 371 | 20240221 | 140400 | 395126074 | 373 | 377 | 377 | 373 | 2020 |
| 372 | 20240221 | 140300 | 394369699 | 374 | 375 | 375 | 374 | 6874 |
| 373 | 20240221 | 140200 | 391797836 | 375 | 374 | 375 | 374 | 1261 |
| 374 | 20240221 | 140100 | 391325221 | 377 | 377 | 377 | 377 | 0 |
| 375 | 20240221 | 140000 | 391325221 | 377 | 375 | 377 | 375 | 1010 |
| 376 | 20240221 | 135900 | 390946451 | 377 | 377 | 377 | 377 | 0 |
| 377 | 20240221 | 135800 | 390946451 | 377 | 377 | 377 | 377 | 1 |
| 378 | 20240221 | 135700 | 390946074 | 377 | 377 | 377 | 377 | 0 |
| 379 | 20240221 | 135600 | 390946074 | 377 | 375 | 377 | 375 | 18 |
| 380 | 20240221 | 135500 | 390939322 | 374 | 378 | 378 | 374 | 4252 |
| 381 | 20240221 | 135400 | 389344098 | 378 | 376 | 378 | 376 | 3472 |
| 382 | 20240221 | 135300 | 388037115 | 376 | 375 | 376 | 375 | 21987 |
| 383 | 20240221 | 135200 | 379788991 | 376 | 376 | 376 | 376 | 0 |
| 384 | 20240221 | 135100 | 379788991 | 376 | 376 | 376 | 376 | 0 |
| 385 | 20240221 | 135000 | 379788991 | 376 | 376 | 376 | 376 | 1 |
| 386 | 20240221 | 134900 | 379788615 | 376 | 376 | 376 | 376 | 1 |
| 387 | 20240221 | 134800 | 379788239 | 376 | 374 | 376 | 374 | 2229 |
| 388 | 20240221 | 134700 | 378954465 | 374 | 374 | 374 | 374 | 3380 |
| 389 | 20240221 | 134600 | 377690345 | 375 | 375 | 375 | 375 | 2000 |
| 390 | 20240221 | 134500 | 376940345 | 375 | 376 | 376 | 375 | 2136 |
| 391 | 20240221 | 134400 | 376137345 | 375 | 375 | 375 | 375 | 5869 |
| 392 | 20240221 | 134300 | 373936470 | 375 | 375 | 375 | 375 | 10 |
| 393 | 20240221 | 134200 | 373932720 | 371 | 372 | 372 | 371 | 5500 |
| 394 | 20240221 | 134100 | 371889187 | 374 | 374 | 374 | 374 | 5520 |
| 395 | 20240221 | 134000 | 369824707 | 374 | 374 | 374 | 374 | 0 |
| 396 | 20240221 | 133900 | 369824707 | 374 | 374 | 374 | 374 | 2000 |
| 397 | 20240221 | 133800 | 369076707 | 373 | 372 | 374 | 372 | 926 |
| 398 | 20240221 | 133700 | 368730844 | 372 | 372 | 372 | 372 | 0 |
| 399 | 20240221 | 133600 | 368730844 | 372 | 372 | 372 | 372 | 2112 |
| 400 | 20240221 | 133500 | 367945180 | 374 | 374 | 374 | 374 | 0 |
| 401 | 20240221 | 133400 | 367945180 | 374 | 374 | 374 | 374 | 1 |
| 402 | 20240221 | 133300 | 367944806 | 372 | 374 | 374 | 372 | 40 |
| 403 | 20240221 | 133200 | 367929906 | 372 | 372 | 372 | 372 | 72 |
| 404 | 20240221 | 133100 | 367903122 | 374 | 374 | 374 | 374 | 195 |
| 405 | 20240221 | 133000 | 367830192 | 372 | 374 | 374 | 372 | 385 |
| 406 | 20240221 | 132900 | 367686952 | 372 | 372 | 372 | 372 | 1 |
| 407 | 20240221 | 132800 | 367686580 | 374 | 374 | 374 | 374 | 150 |
| 408 | 20240221 | 132700 | 367630480 | 374 | 374 | 374 | 374 | 1 |
| 409 | 20240221 | 132600 | 367630106 | 373 | 373 | 373 | 373 | 0 |
| 410 | 20240221 | 132500 | 367630106 | 373 | 373 | 373 | 373 | 2118 |
| 411 | 20240221 | 132400 | 366840092 | 374 | 372 | 374 | 371 | 1132 |
| 412 | 20240221 | 132300 | 366418978 | 374 | 374 | 374 | 374 | 9 |
| 413 | 20240221 | 132200 | 366415612 | 371 | 373 | 373 | 371 | 6393 |
| 414 | 20240221 | 132100 | 364038307 | 373 | 373 | 373 | 373 | 9700 |
| 415 | 20240221 | 132000 | 360420207 | 373 | 373 | 373 | 373 | 96 |
| 416 | 20240221 | 131900 | 360384399 | 372 | 372 | 372 | 372 | 15303 |
| 417 | 20240221 | 131800 | 354691683 | 372 | 372 | 372 | 372 | 0 |
| 418 | 20240221 | 131700 | 354691683 | 372 | 372 | 372 | 369 | 645 |
| 419 | 20240221 | 131600 | 354452397 | 372 | 371 | 372 | 371 | 58773 |
| 420 | 20240221 | 131500 | 332647340 | 368 | 371 | 371 | 368 | 20044 |
| 421 | 20240221 | 131400 | 325216366 | 371 | 371 | 371 | 371 | 31475 |
| 422 | 20240221 | 131300 | 313539141 | 371 | 371 | 371 | 371 | 100 |
| 423 | 20240221 | 131200 | 313502041 | 370 | 370 | 371 | 370 | 10271 |
| 424 | 20240221 | 131100 | 309701770 | 370 | 370 | 370 | 370 | 2050 |
| 425 | 20240221 | 131000 | 308943270 | 369 | 369 | 369 | 369 | 4500 |
| 426 | 20240221 | 130900 | 307282770 | 369 | 368 | 369 | 368 | 320 |
| 427 | 20240221 | 130800 | 307164810 | 368 | 368 | 368 | 368 | 9435 |
| 428 | 20240221 | 130700 | 303692730 | 368 | 368 | 368 | 368 | 4271 |
| 429 | 20240221 | 130600 | 302121002 | 368 | 367 | 368 | 367 | 7333 |
| 430 | 20240221 | 130500 | 299423468 | 368 | 368 | 368 | 368 | 2466 |
| 431 | 20240221 | 130400 | 298515980 | 370 | 369 | 370 | 368 | 13855 |
| 432 | 20240221 | 130300 | 293410946 | 369 | 371 | 371 | 369 | 8143 |
| 433 | 20240221 | 130200 | 290397858 | 370 | 370 | 370 | 370 | 7577 |
| 434 | 20240221 | 130100 | 287594368 | 370 | 371 | 371 | 370 | 7 |
| 435 | 20240221 | 130000 | 287591775 | 370 | 370 | 370 | 370 | 1500 |
| 436 | 20240221 | 125900 | 287036775 | 370 | 371 | 371 | 370 | 420 |
| 437 | 20240221 | 125800 | 286881305 | 371 | 371 | 371 | 371 | 3700 |
| 438 | 20240221 | 125700 | 285508605 | 371 | 371 | 371 | 371 | 10 |
| 439 | 20240221 | 125600 | 285504895 | 370 | 371 | 371 | 370 | 7190 |
| 440 | 20240221 | 125500 | 282839075 | 372 | 369 | 372 | 369 | 301 |
| 441 | 20240221 | 125400 | 282728003 | 369 | 372 | 372 | 369 | 19115 |
| 442 | 20240221 | 125300 | 275660511 | 370 | 370 | 371 | 370 | 7654 |
| 443 | 20240221 | 125200 | 272823531 | 371 | 371 | 371 | 371 | 3000 |
| 444 | 20240221 | 125100 | 271710531 | 371 | 371 | 371 | 371 | 2074 |
| 445 | 20240221 | 125000 | 270941077 | 373 | 373 | 373 | 373 | 0 |
| 446 | 20240221 | 124900 | 270941077 | 373 | 373 | 373 | 373 | 0 |
| 447 | 20240221 | 124800 | 270941077 | 373 | 373 | 373 | 373 | 269 |
| 448 | 20240221 | 124700 | 270840740 | 371 | 371 | 371 | 371 | 6400 |
| 449 | 20240221 | 124600 | 268466340 | 371 | 371 | 371 | 371 | 0 |
| 450 | 20240221 | 124500 | 268466340 | 371 | 372 | 372 | 371 | 8 |
| 451 | 20240221 | 124400 | 268463367 | 373 | 373 | 373 | 373 | 0 |
| 452 | 20240221 | 124300 | 268463367 | 373 | 373 | 373 | 373 | 0 |
| 453 | 20240221 | 124200 | 268463367 | 373 | 373 | 373 | 373 | 100 |
| 454 | 20240221 | 124100 | 268426067 | 371 | 371 | 371 | 371 | 1003 |
| 455 | 20240221 | 124000 | 268053954 | 372 | 372 | 372 | 372 | 1 |
| 456 | 20240221 | 123900 | 268053582 | 373 | 372 | 373 | 372 | 543 |
| 457 | 20240221 | 123800 | 267851576 | 372 | 372 | 372 | 372 | 1076 |
| 458 | 20240221 | 123700 | 267451304 | 372 | 373 | 373 | 372 | 6961 |
| 459 | 20240221 | 123600 | 264861809 | 372 | 372 | 372 | 372 | 0 |
| 460 | 20240221 | 123500 | 264861809 | 372 | 372 | 372 | 372 | 92 |
| 461 | 20240221 | 123400 | 264827585 | 373 | 373 | 373 | 373 | 1 |
| 462 | 20240221 | 123300 | 264827212 | 372 | 372 | 372 | 372 | 1500 |
| 463 | 20240221 | 123200 | 264269212 | 373 | 373 | 373 | 373 | 1 |
| 464 | 20240221 | 123100 | 264268839 | 373 | 372 | 373 | 372 | 715 |
| 465 | 20240221 | 123000 | 264002844 | 372 | 372 | 372 | 372 | 25 |
| 466 | 20240221 | 122900 | 263993544 | 373 | 373 | 373 | 373 | 4 |
| 467 | 20240221 | 122800 | 263992052 | 373 | 373 | 373 | 373 | 9 |
| 468 | 20240221 | 122700 | 263988695 | 373 | 373 | 374 | 373 | 645 |
| 469 | 20240221 | 122600 | 263748010 | 374 | 374 | 374 | 374 | 100 |
| 470 | 20240221 | 122500 | 263710610 | 373 | 372 | 373 | 372 | 536 |
| 471 | 20240221 | 122400 | 263510708 | 374 | 374 | 374 | 374 | 0 |
| 472 | 20240221 | 122300 | 263510708 | 374 | 373 | 374 | 373 | 597 |
| 473 | 20240221 | 122200 | 263288026 | 372 | 372 | 372 | 372 | 2 |
| 474 | 20240221 | 122100 | 263287282 | 373 | 373 | 373 | 373 | 0 |
| 475 | 20240221 | 122000 | 263287282 | 373 | 373 | 373 | 373 | 0 |
| 476 | 20240221 | 121900 | 263287282 | 373 | 373 | 373 | 371 | 499 |
| 477 | 20240221 | 121800 | 263101947 | 373 | 373 | 373 | 373 | 0 |
| 478 | 20240221 | 121700 | 263101947 | 373 | 373 | 373 | 373 | 0 |
| 479 | 20240221 | 121600 | 263101947 | 373 | 373 | 373 | 373 | 0 |
| 480 | 20240221 | 121500 | 263101947 | 373 | 373 | 373 | 373 | 3 |
| 481 | 20240221 | 121400 | 263100828 | 373 | 373 | 373 | 373 | 0 |
| 482 | 20240221 | 121300 | 263100828 | 373 | 373 | 373 | 373 | 0 |
| 483 | 20240221 | 121200 | 263100828 | 373 | 373 | 373 | 373 | 50 |
| 484 | 20240221 | 121100 | 263082178 | 372 | 371 | 372 | 371 | 115 |
| 485 | 20240221 | 121000 | 263039433 | 371 | 371 | 371 | 371 | 4503 |
| 486 | 20240221 | 120900 | 261368820 | 373 | 373 | 373 | 373 | 0 |
| 487 | 20240221 | 120800 | 261368820 | 373 | 373 | 373 | 373 | 0 |
| 488 | 20240221 | 120700 | 261368820 | 373 | 372 | 373 | 372 | 4925 |
| 489 | 20240221 | 120600 | 259536719 | 372 | 372 | 372 | 372 | 1004 |
| 490 | 20240221 | 120500 | 259163231 | 373 | 373 | 373 | 373 | 3 |
| 491 | 20240221 | 120400 | 259162112 | 373 | 373 | 373 | 373 | 0 |
| 492 | 20240221 | 120300 | 259162112 | 373 | 373 | 373 | 373 | 0 |
| 493 | 20240221 | 120200 | 259162112 | 373 | 373 | 374 | 373 | 40 |
| 494 | 20240221 | 120100 | 259147172 | 374 | 374 | 374 | 374 | 0 |
| 495 | 20240221 | 120000 | 259147172 | 374 | 374 | 374 | 374 | 1 |
| 496 | 20240221 | 115900 | 259146798 | 373 | 373 | 373 | 373 | 3511 |
| 497 | 20240221 | 115800 | 257837195 | 374 | 374 | 374 | 374 | 381 |
| 498 | 20240221 | 115700 | 257694701 | 374 | 374 | 374 | 374 | 9 |
| 499 | 20240221 | 115600 | 257691335 | 374 | 374 | 374 | 374 | 0 |
| 500 | 20240221 | 115500 | 257691335 | 374 | 374 | 374 | 374 | 1846 |
| 501 | 20240221 | 115400 | 257000931 | 374 | 374 | 374 | 374 | 2376 |
| 502 | 20240221 | 115300 | 256112307 | 375 | 374 | 375 | 374 | 37 |
| 503 | 20240221 | 115200 | 256098449 | 375 | 375 | 375 | 375 | 138 |
| 504 | 20240221 | 115100 | 256046699 | 375 | 375 | 375 | 375 | 0 |
| 505 | 20240221 | 115000 | 256046699 | 375 | 375 | 375 | 375 | 0 |
| 506 | 20240221 | 114900 | 256046699 | 375 | 375 | 375 | 375 | 2 |
| 507 | 20240221 | 114800 | 256045949 | 375 | 375 | 375 | 375 | 60 |
| 508 | 20240221 | 114700 | 256023449 | 375 | 375 | 375 | 375 | 0 |
| 509 | 20240221 | 114600 | 256023449 | 375 | 375 | 375 | 375 | 1254 |
| 510 | 20240221 | 114500 | 255553199 | 375 | 375 | 375 | 375 | 0 |
| 511 | 20240221 | 114400 | 255553199 | 375 | 375 | 375 | 375 | 0 |
| 512 | 20240221 | 114300 | 255553199 | 375 | 375 | 375 | 375 | 0 |
| 513 | 20240221 | 114200 | 255553199 | 375 | 374 | 375 | 374 | 772 |
| 514 | 20240221 | 114100 | 255264199 | 374 | 374 | 374 | 374 | 11 |
| 515 | 20240221 | 114000 | 255260085 | 374 | 374 | 374 | 374 | 500 |
| 516 | 20240221 | 113900 | 255073085 | 375 | 375 | 375 | 375 | 1000 |
| 517 | 20240221 | 113800 | 254698085 | 375 | 375 | 375 | 375 | 200 |
| 518 | 20240221 | 113700 | 254623085 | 375 | 375 | 375 | 375 | 4 |
| 519 | 20240221 | 113600 | 254621585 | 375 | 375 | 375 | 375 | 3 |
| 520 | 20240221 | 113500 | 254620460 | 375 | 375 | 375 | 375 | 0 |
| 521 | 20240221 | 113400 | 254620460 | 375 | 375 | 375 | 375 | 1300 |
| 522 | 20240221 | 113300 | 254132960 | 375 | 374 | 375 | 374 | 573 |
| 523 | 20240221 | 113200 | 253918578 | 374 | 374 | 374 | 374 | 0 |
| 524 | 20240221 | 113100 | 253918578 | 374 | 374 | 374 | 374 | 2 |
| 525 | 20240221 | 113000 | 253917830 | 374 | 374 | 374 | 374 | 10 |
| 526 | 20240221 | 112900 | 253914090 | 372 | 372 | 372 | 372 | 0 |
| 527 | 20240221 | 112800 | 253914090 | 372 | 372 | 372 | 372 | 627 |
| 528 | 20240221 | 112700 | 253680846 | 373 | 374 | 375 | 373 | 4259 |
| 529 | 20240221 | 112600 | 252092187 | 375 | 375 | 375 | 375 | 0 |
| 530 | 20240221 | 112500 | 252092187 | 375 | 375 | 375 | 375 | 0 |
| 531 | 20240221 | 112400 | 252092187 | 375 | 375 | 375 | 375 | 1658 |
| 532 | 20240221 | 112300 | 251470437 | 375 | 374 | 375 | 372 | 3005 |
| 533 | 20240221 | 112200 | 250350139 | 374 | 374 | 374 | 374 | 5 |
| 534 | 20240221 | 112100 | 250348269 | 375 | 375 | 375 | 375 | 615 |
| 535 | 20240221 | 112000 | 250117644 | 375 | 376 | 376 | 375 | 6068 |
| 536 | 20240221 | 111900 | 247841844 | 375 | 375 | 376 | 375 | 2001 |
| 537 | 20240221 | 111800 | 247091468 | 373 | 373 | 373 | 373 | 2006 |
| 538 | 20240221 | 111700 | 246343230 | 373 | 373 | 373 | 373 | 3 |
| 539 | 20240221 | 111600 | 246342111 | 373 | 373 | 373 | 373 | 2500 |
| 540 | 20240221 | 111500 | 245409611 | 373 | 373 | 373 | 373 | 104 |
| 541 | 20240221 | 111400 | 245370819 | 373 | 372 | 373 | 372 | 149 |
| 542 | 20240221 | 111300 | 245315289 | 372 | 372 | 372 | 372 | 505 |
| 543 | 20240221 | 111200 | 245127429 | 372 | 372 | 372 | 372 | 0 |
| 544 | 20240221 | 111100 | 245127429 | 372 | 372 | 372 | 372 | 251 |
| 545 | 20240221 | 111000 | 245034057 | 372 | 373 | 373 | 372 | 2732 |
| 546 | 20240221 | 110900 | 244017556 | 374 | 374 | 374 | 374 | 4 |
| 547 | 20240221 | 110800 | 244016060 | 374 | 374 | 374 | 374 | 0 |
| 548 | 20240221 | 110700 | 244016060 | 374 | 375 | 375 | 374 | 8 |
| 549 | 20240221 | 110600 | 244013061 | 375 | 375 | 375 | 375 | 50 |
| 550 | 20240221 | 110500 | 243994311 | 375 | 375 | 375 | 375 | 1 |
| 551 | 20240221 | 110400 | 243993936 | 373 | 373 | 373 | 373 | 23 |
| 552 | 20240221 | 110300 | 243985357 | 372 | 375 | 375 | 372 | 763 |
| 553 | 20240221 | 110200 | 243700732 | 375 | 375 | 375 | 375 | 101 |
| 554 | 20240221 | 110100 | 243662857 | 372 | 373 | 374 | 372 | 7172 |
| 555 | 20240221 | 110000 | 240980631 | 373 | 373 | 373 | 373 | 0 |
| 556 | 20240221 | 105900 | 240980631 | 373 | 373 | 373 | 373 | 0 |
| 557 | 20240221 | 105800 | 240980631 | 373 | 373 | 373 | 373 | 7 |
| 558 | 20240221 | 105700 | 240978020 | 372 | 372 | 372 | 372 | 33 |
| 559 | 20240221 | 105600 | 240965744 | 373 | 373 | 373 | 373 | 200 |
| 560 | 20240221 | 105500 | 240891144 | 373 | 373 | 373 | 373 | 200 |
| 561 | 20240221 | 105400 | 240816544 | 373 | 373 | 373 | 373 | 0 |
| 562 | 20240221 | 105300 | 240816544 | 373 | 373 | 373 | 373 | 0 |
| 563 | 20240221 | 105200 | 240816544 | 373 | 374 | 374 | 373 | 172 |
| 564 | 20240221 | 105100 | 240752336 | 374 | 374 | 374 | 374 | 100 |
| 565 | 20240221 | 105000 | 240714936 | 374 | 374 | 374 | 374 | 0 |
| 566 | 20240221 | 104900 | 240714936 | 374 | 374 | 374 | 374 | 511 |
| 567 | 20240221 | 104800 | 240523822 | 373 | 374 | 374 | 373 | 509 |
| 568 | 20240221 | 104700 | 240333956 | 374 | 374 | 374 | 374 | 30 |
| 569 | 20240221 | 104600 | 240322736 | 374 | 374 | 374 | 374 | 1 |
| 570 | 20240221 | 104500 | 240322362 | 371 | 370 | 371 | 370 | 885 |
| 571 | 20240221 | 104400 | 239994715 | 371 | 374 | 374 | 371 | 921 |
| 572 | 20240221 | 104300 | 239652991 | 371 | 370 | 371 | 370 | 171 |
| 573 | 20240221 | 104200 | 239589720 | 374 | 372 | 374 | 368 | 19934 |
| 574 | 20240221 | 104100 | 232213066 | 371 | 372 | 372 | 371 | 372 |
| 575 | 20240221 | 104000 | 232074762 | 372 | 372 | 372 | 372 | 16 |
| 576 | 20240221 | 103900 | 232068810 | 371 | 373 | 373 | 371 | 1776 |
| 577 | 20240221 | 103800 | 231407205 | 373 | 373 | 373 | 373 | 200 |
| 578 | 20240221 | 103700 | 231332605 | 373 | 373 | 373 | 373 | 634 |
| 579 | 20240221 | 103600 | 231096123 | 373 | 373 | 373 | 373 | 1317 |
| 580 | 20240221 | 103500 | 230604882 | 373 | 373 | 373 | 373 | 34 |
| 581 | 20240221 | 103400 | 230592200 | 374 | 374 | 374 | 374 | 710 |
| 582 | 20240221 | 103300 | 230326660 | 374 | 375 | 375 | 374 | 1349 |
| 583 | 20240221 | 103200 | 229821485 | 375 | 375 | 376 | 373 | 2263 |
| 584 | 20240221 | 103100 | 228972816 | 374 | 374 | 374 | 374 | 500 |
| 585 | 20240221 | 103000 | 228785816 | 374 | 372 | 374 | 372 | 10950 |
| 586 | 20240221 | 102900 | 224701506 | 372 | 372 | 372 | 372 | 4894 |
| 587 | 20240221 | 102800 | 222880938 | 372 | 372 | 372 | 372 | 1001 |
| 588 | 20240221 | 102700 | 222508566 | 372 | 371 | 372 | 370 | 575 |
| 589 | 20240221 | 102600 | 222295727 | 371 | 370 | 371 | 370 | 824 |
| 590 | 20240221 | 102500 | 221990547 | 370 | 370 | 370 | 370 | 9000 |
| 591 | 20240221 | 102400 | 218660547 | 372 | 372 | 372 | 372 | 0 |
| 592 | 20240221 | 102300 | 218660547 | 372 | 370 | 373 | 370 | 1305 |
| 593 | 20240221 | 102200 | 218177686 | 370 | 370 | 370 | 370 | 10 |
| 594 | 20240221 | 102100 | 218173986 | 369 | 369 | 369 | 369 | 672 |
| 595 | 20240221 | 102000 | 217926018 | 369 | 369 | 369 | 369 | 1 |
| 596 | 20240221 | 101900 | 217925649 | 369 | 369 | 369 | 369 | 0 |
| 597 | 20240221 | 101800 | 217925649 | 369 | 370 | 370 | 369 | 2897 |
| 598 | 20240221 | 101700 | 216854793 | 370 | 370 | 370 | 370 | 640 |
| 599 | 20240221 | 101600 | 216617993 | 373 | 373 | 373 | 373 | 50 |
| 600 | 20240221 | 101500 | 216599343 | 373 | 373 | 373 | 373 | 151 |
| 601 | 20240221 | 101400 | 216543020 | 370 | 369 | 370 | 369 | 1862 |
| 602 | 20240221 | 101300 | 215855842 | 368 | 370 | 370 | 368 | 23000 |
| 603 | 20240221 | 101200 | 207368099 | 370 | 372 | 372 | 370 | 4500 |
| 604 | 20240221 | 101100 | 205696514 | 375 | 372 | 375 | 372 | 2594 |
| 605 | 20240221 | 101000 | 204725546 | 374 | 374 | 374 | 374 | 501 |
| 606 | 20240221 | 100900 | 204538172 | 375 | 372 | 375 | 372 | 2001 |
| 607 | 20240221 | 100800 | 203793797 | 373 | 374 | 374 | 372 | 8547 |
| 608 | 20240221 | 100700 | 200605993 | 374 | 375 | 375 | 374 | 2602 |
| 609 | 20240221 | 100600 | 199632843 | 374 | 373 | 374 | 373 | 1037 |
| 610 | 20240221 | 100500 | 199246038 | 375 | 376 | 376 | 375 | 14 |
| 611 | 20240221 | 100400 | 199240783 | 376 | 376 | 376 | 376 | 5 |
| 612 | 20240221 | 100300 | 199238903 | 376 | 376 | 376 | 376 | 0 |
| 613 | 20240221 | 100200 | 199238903 | 376 | 376 | 376 | 373 | 29 |
| 614 | 20240221 | 100100 | 199228071 | 373 | 374 | 377 | 373 | 8235 |
| 615 | 20240221 | 100000 | 196148233 | 374 | 374 | 374 | 374 | 5513 |
| 616 | 20240221 | 095900 | 194086371 | 373 | 374 | 374 | 373 | 2034 |
| 617 | 20240221 | 095800 | 193325683 | 374 | 374 | 374 | 374 | 1 |
| 618 | 20240221 | 095700 | 193325309 | 374 | 374 | 374 | 374 | 7000 |
| 619 | 20240221 | 095600 | 190707309 | 374 | 374 | 374 | 374 | 1140 |
| 620 | 20240221 | 095500 | 190280949 | 374 | 372 | 374 | 372 | 1941 |
| 621 | 20240221 | 095400 | 189555095 | 374 | 374 | 374 | 374 | 1 |
| 622 | 20240221 | 095300 | 189554721 | 372 | 372 | 372 | 372 | 3980 |
| 623 | 20240221 | 095200 | 188074161 | 371 | 370 | 372 | 370 | 3937 |
| 624 | 20240221 | 095100 | 186617351 | 371 | 371 | 371 | 371 | 500 |
| 625 | 20240221 | 095000 | 186431851 | 372 | 366 | 372 | 366 | 19102 |
| 626 | 20240221 | 094900 | 179435814 | 366 | 369 | 369 | 366 | 28886 |
| 627 | 20240221 | 094800 | 168814907 | 370 | 370 | 370 | 370 | 655 |
| 628 | 20240221 | 094700 | 168572557 | 370 | 370 | 370 | 369 | 3988 |
| 629 | 20240221 | 094600 | 167097108 | 370 | 371 | 371 | 370 | 1940 |
| 630 | 20240221 | 094500 | 166377870 | 372 | 372 | 372 | 372 | 14 |
| 631 | 20240221 | 094400 | 166372662 | 371 | 372 | 372 | 371 | 442 |
| 632 | 20240221 | 094300 | 166208285 | 372 | 372 | 372 | 371 | 679 |
| 633 | 20240221 | 094200 | 165955806 | 372 | 372 | 372 | 372 | 239 |
| 634 | 20240221 | 094100 | 165866898 | 375 | 375 | 375 | 375 | 240 |
| 635 | 20240221 | 094000 | 165776898 | 375 | 372 | 375 | 371 | 8397 |
| 636 | 20240221 | 093900 | 162653527 | 376 | 376 | 376 | 375 | 1098 |
| 637 | 20240221 | 093800 | 162241056 | 377 | 374 | 377 | 365 | 51365 |
| 638 | 20240221 | 093700 | 143148902 | 377 | 377 | 377 | 377 | 1 |
| 639 | 20240221 | 093600 | 143148525 | 378 | 375 | 378 | 374 | 6206 |
| 640 | 20240221 | 093500 | 140827301 | 375 | 375 | 375 | 374 | 2258 |
| 641 | 20240221 | 093400 | 139981340 | 375 | 376 | 376 | 373 | 41001 |
| 642 | 20240221 | 093300 | 124646191 | 375 | 378 | 378 | 375 | 6115 |
| 643 | 20240221 | 093200 | 122349252 | 378 | 379 | 379 | 378 | 75 |
| 644 | 20240221 | 093100 | 122320892 | 377 | 382 | 382 | 377 | 10014 |
| 645 | 20240221 | 093000 | 118538374 | 380 | 382 | 382 | 380 | 8453 |
| 646 | 20240221 | 092900 | 115322984 | 383 | 383 | 383 | 383 | 138 |
| 647 | 20240221 | 092800 | 115270130 | 384 | 383 | 384 | 383 | 109 |
| 648 | 20240221 | 092700 | 115228382 | 384 | 381 | 384 | 381 | 905 |
| 649 | 20240221 | 092600 | 114883574 | 384 | 384 | 384 | 384 | 30 |
| 650 | 20240221 | 092500 | 114872054 | 385 | 385 | 385 | 385 | 2643 |
| 651 | 20240221 | 092400 | 113854499 | 385 | 384 | 385 | 381 | 5658 |
| 652 | 20240221 | 092300 | 111688824 | 385 | 384 | 385 | 384 | 872 |
| 653 | 20240221 | 092200 | 111353975 | 384 | 382 | 384 | 382 | 4880 |
| 654 | 20240221 | 092100 | 109488103 | 382 | 380 | 382 | 379 | 6365 |
| 655 | 20240221 | 092000 | 107074033 | 382 | 381 | 382 | 379 | 2347 |
| 656 | 20240221 | 091900 | 106184513 | 382 | 382 | 382 | 380 | 68945 |
| 657 | 20240221 | 091800 | 79953542 | 382 | 382 | 382 | 382 | 737 |
| 658 | 20240221 | 091700 | 79672008 | 384 | 384 | 386 | 381 | 5256 |
| 659 | 20240221 | 091600 | 77654697 | 381 | 381 | 384 | 381 | 514 |
| 660 | 20240221 | 091500 | 77458428 | 381 | 384 | 384 | 381 | 6648 |
| 661 | 20240221 | 091400 | 74919195 | 383 | 382 | 384 | 382 | 1538 |
| 662 | 20240221 | 091300 | 74329409 | 384 | 384 | 384 | 381 | 20040 |
| 663 | 20240221 | 091200 | 66675547 | 384 | 382 | 384 | 382 | 1440 |
| 664 | 20240221 | 091100 | 66125461 | 382 | 382 | 382 | 381 | 3069 |
| 665 | 20240221 | 091000 | 64953754 | 382 | 382 | 382 | 382 | 1600 |
| 666 | 20240221 | 090900 | 64342554 | 381 | 384 | 384 | 381 | 2918 |
| 667 | 20240221 | 090800 | 63228126 | 384 | 388 | 388 | 384 | 13325 |
| 668 | 20240221 | 090700 | 58111277 | 384 | 385 | 385 | 384 | 7531 |
| 669 | 20240221 | 090600 | 55218664 | 385 | 389 | 389 | 383 | 43861 |
| 670 | 20240221 | 090500 | 38278669 | 389 | 392 | 393 | 389 | 9719 |
| 671 | 20240221 | 090400 | 34492495 | 393 | 392 | 393 | 389 | 6273 |
| 672 | 20240221 | 090300 | 32041687 | 395 | 390 | 395 | 390 | 10454 |
| 673 | 20240221 | 090200 | 27948579 | 390 | 390 | 390 | 384 | 24513 |
| 674 | 20240221 | 090100 | 18402180 | 390 | 396 | 396 | 390 | 19182 |
| 675 | 20240221 | 090000 | 10825674 | 396 | 397 | 397 | 395 | 27272 |