31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 3 | 20240305 | 202200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 4 | 20240305 | 202100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 5 | 20240305 | 202000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 6 | 20240305 | 201900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 7 | 20240305 | 201800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 8 | 20240305 | 201700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 9 | 20240305 | 201600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 10 | 20240305 | 201500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 11 | 20240305 | 201400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 12 | 20240305 | 201300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 13 | 20240305 | 201200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 14 | 20240305 | 201100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 15 | 20240305 | 201000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 16 | 20240305 | 200900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 17 | 20240305 | 200800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 18 | 20240305 | 200700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 19 | 20240305 | 200600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 20 | 20240305 | 200500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 21 | 20240305 | 200400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 22 | 20240305 | 200300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 23 | 20240305 | 200200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 24 | 20240305 | 200100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 25 | 20240305 | 200000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 26 | 20240305 | 195900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 27 | 20240305 | 195800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 28 | 20240305 | 195700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 29 | 20240305 | 195600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 30 | 20240305 | 195500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 31 | 20240305 | 195400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 32 | 20240305 | 195300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 33 | 20240305 | 195200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 34 | 20240305 | 195100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 35 | 20240305 | 195000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 36 | 20240305 | 194900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 37 | 20240305 | 194800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 38 | 20240305 | 194700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 39 | 20240305 | 194600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 40 | 20240305 | 194500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 41 | 20240305 | 194400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 42 | 20240305 | 194300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 43 | 20240305 | 194200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 44 | 20240305 | 194100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 45 | 20240305 | 194000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 46 | 20240305 | 193900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 47 | 20240305 | 193800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 48 | 20240305 | 193700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 49 | 20240305 | 193600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 50 | 20240305 | 193500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 51 | 20240305 | 193400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 52 | 20240305 | 193300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 53 | 20240305 | 193200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 54 | 20240305 | 193100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 55 | 20240305 | 193000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 56 | 20240305 | 192900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 57 | 20240305 | 192800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 58 | 20240305 | 192700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 59 | 20240305 | 192600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 60 | 20240305 | 192500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 61 | 20240305 | 192400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 62 | 20240305 | 192300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 63 | 20240305 | 192200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 64 | 20240305 | 192100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 65 | 20240305 | 192000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 66 | 20240305 | 191900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 67 | 20240305 | 191800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 68 | 20240305 | 191700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 69 | 20240305 | 191600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 70 | 20240305 | 191500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 71 | 20240305 | 191400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 72 | 20240305 | 191300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 73 | 20240305 | 191200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 74 | 20240305 | 191100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 75 | 20240305 | 191000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 76 | 20240305 | 190900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 77 | 20240305 | 190800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 78 | 20240305 | 190700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 79 | 20240305 | 190600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 80 | 20240305 | 190500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 81 | 20240305 | 190400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 82 | 20240305 | 190300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 83 | 20240305 | 190200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 84 | 20240305 | 190100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 85 | 20240305 | 190000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 86 | 20240305 | 185900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 87 | 20240305 | 185800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 88 | 20240305 | 185700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 89 | 20240305 | 185600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 90 | 20240305 | 185500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 91 | 20240305 | 185400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 92 | 20240305 | 185300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 93 | 20240305 | 185200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 94 | 20240305 | 185100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 95 | 20240305 | 185000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 96 | 20240305 | 184900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 97 | 20240305 | 184800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 98 | 20240305 | 184700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 99 | 20240305 | 184600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 100 | 20240305 | 184500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 101 | 20240305 | 184400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 102 | 20240305 | 184300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 103 | 20240305 | 184200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 104 | 20240305 | 184100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 105 | 20240305 | 184000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 106 | 20240305 | 183900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 107 | 20240305 | 183800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 108 | 20240305 | 183700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 109 | 20240305 | 183600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 110 | 20240305 | 183500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 111 | 20240305 | 183400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 112 | 20240305 | 183300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 113 | 20240305 | 183200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 114 | 20240305 | 183100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 115 | 20240305 | 183000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 116 | 20240305 | 182900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 117 | 20240305 | 182800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 118 | 20240305 | 182700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 119 | 20240305 | 182600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 120 | 20240305 | 182500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 121 | 20240305 | 182400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 122 | 20240305 | 182300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 123 | 20240305 | 182200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 124 | 20240305 | 182100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 125 | 20240305 | 182000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 126 | 20240305 | 181900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 127 | 20240305 | 181800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 128 | 20240305 | 181700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 129 | 20240305 | 181600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 130 | 20240305 | 181500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 131 | 20240305 | 181400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 132 | 20240305 | 181300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 133 | 20240305 | 181200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 134 | 20240305 | 181100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 135 | 20240305 | 181000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 136 | 20240305 | 180900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 137 | 20240305 | 180800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 138 | 20240305 | 180700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 139 | 20240305 | 180600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 140 | 20240305 | 180500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 141 | 20240305 | 180400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 142 | 20240305 | 180300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 143 | 20240305 | 180200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 144 | 20240305 | 180100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 145 | 20240305 | 180000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 146 | 20240305 | 175900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 147 | 20240305 | 175800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 148 | 20240305 | 175700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 149 | 20240305 | 175600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 150 | 20240305 | 175500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 151 | 20240305 | 175400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 152 | 20240305 | 175300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 153 | 20240305 | 175200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 154 | 20240305 | 175100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 155 | 20240305 | 175000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 156 | 20240305 | 174900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 157 | 20240305 | 174800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 158 | 20240305 | 174700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 159 | 20240305 | 174600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 160 | 20240305 | 174500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 161 | 20240305 | 174400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 162 | 20240305 | 174300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 163 | 20240305 | 174200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 164 | 20240305 | 174100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 165 | 20240305 | 174000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 166 | 20240305 | 173900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 167 | 20240305 | 173800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 168 | 20240305 | 173700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 169 | 20240305 | 173600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 170 | 20240305 | 173500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 171 | 20240305 | 173400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 172 | 20240305 | 173300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 173 | 20240305 | 173200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 174 | 20240305 | 173100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 175 | 20240305 | 173000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 176 | 20240305 | 172900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 177 | 20240305 | 172800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 178 | 20240305 | 172700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 179 | 20240305 | 172600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 180 | 20240305 | 172500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 181 | 20240305 | 172400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 182 | 20240305 | 172300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 183 | 20240305 | 172200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 184 | 20240305 | 172100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 185 | 20240305 | 172000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 186 | 20240305 | 171900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 187 | 20240305 | 171800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 188 | 20240305 | 171700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 189 | 20240305 | 171600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 190 | 20240305 | 171500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 191 | 20240305 | 171400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 192 | 20240305 | 171300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 193 | 20240305 | 171200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 194 | 20240305 | 171100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 195 | 20240305 | 171000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 196 | 20240305 | 170900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 197 | 20240305 | 170800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 198 | 20240305 | 170700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20240305 | 170600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20240305 | 170500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20240305 | 170400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20240305 | 170300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20240305 | 170200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20240305 | 170100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20240305 | 170000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20240305 | 165900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20240305 | 165800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20240305 | 165700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 209 | 20240305 | 165600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 210 | 20240305 | 165500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 211 | 20240305 | 165400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 212 | 20240305 | 165300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 213 | 20240305 | 165200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 214 | 20240305 | 165100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 215 | 20240305 | 165000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 216 | 20240305 | 164900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 217 | 20240305 | 164800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 218 | 20240305 | 164700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 219 | 20240305 | 164600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 220 | 20240305 | 164500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 221 | 20240305 | 164400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 222 | 20240305 | 164300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 223 | 20240305 | 164200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 224 | 20240305 | 164100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 225 | 20240305 | 164000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 226 | 20240305 | 163900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 227 | 20240305 | 163800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 228 | 20240305 | 163700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 229 | 20240305 | 163600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 230 | 20240305 | 163500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 231 | 20240305 | 163400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20240305 | 163300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20240305 | 163200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20240305 | 163100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20240305 | 163000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20240305 | 162900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20240305 | 162800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20240305 | 162700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20240305 | 162600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20240305 | 162500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20240305 | 162400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 242 | 20240305 | 162300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 243 | 20240305 | 162200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 244 | 20240305 | 162100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 245 | 20240305 | 162000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 246 | 20240305 | 161900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 247 | 20240305 | 161800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 248 | 20240305 | 161700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 249 | 20240305 | 161600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 250 | 20240305 | 161500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20240305 | 161400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 252 | 20240305 | 161300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 253 | 20240305 | 161200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 254 | 20240305 | 161100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20240305 | 161000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 256 | 20240305 | 160900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 257 | 20240305 | 160800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 258 | 20240305 | 160700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 259 | 20240305 | 160600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 260 | 20240305 | 160500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 261 | 20240305 | 160400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 262 | 20240305 | 160300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 263 | 20240305 | 160200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 264 | 20240305 | 160100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 265 | 20240305 | 160000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 266 | 20240305 | 155900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 267 | 20240305 | 155800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 268 | 20240305 | 155700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 269 | 20240305 | 155600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 270 | 20240305 | 155500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20240305 | 155400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 272 | 20240305 | 155300 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 273 | 20240305 | 155200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 274 | 20240305 | 155100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 275 | 20240305 | 155000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 276 | 20240305 | 154900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 277 | 20240305 | 154800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 278 | 20240305 | 154700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 279 | 20240305 | 154600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 280 | 20240305 | 154500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 281 | 20240305 | 154400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 282 | 20240305 | 154300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 283 | 20240305 | 154200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 284 | 20240305 | 154100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 285 | 20240305 | 154000 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 286 | 20240305 | 153900 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 287 | 20240305 | 153800 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 288 | 20240305 | 153700 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 289 | 20240305 | 153600 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20240305 | 153500 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20240305 | 153400 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20240305 | 153300 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 293 | 20240305 | 153200 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 294 | 20240305 | 153100 | 2243462617 | 552 | 552 | 552 | 552 | 0 |
| 295 | 20240305 | 153000 | 2243462617 | 552 | 552 | 552 | 552 | 17896 |
| 296 | 20240305 | 152900 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 297 | 20240305 | 152800 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 298 | 20240305 | 152700 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 299 | 20240305 | 152600 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 300 | 20240305 | 152500 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 301 | 20240305 | 152400 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 302 | 20240305 | 152300 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 303 | 20240305 | 152200 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 304 | 20240305 | 152100 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 305 | 20240305 | 152000 | 2233584025 | 554 | 554 | 554 | 554 | 0 |
| 306 | 20240305 | 151900 | 2233584025 | 554 | 550 | 554 | 549 | 21114 |
| 307 | 20240305 | 151800 | 2221942101 | 550 | 552 | 554 | 549 | 17626 |
| 308 | 20240305 | 151700 | 2212251285 | 551 | 554 | 554 | 551 | 4299 |
| 309 | 20240305 | 151600 | 2209879769 | 554 | 553 | 554 | 553 | 3328 |
| 310 | 20240305 | 151500 | 2208036058 | 553 | 552 | 554 | 552 | 560 |
| 311 | 20240305 | 151400 | 2207726454 | 552 | 554 | 554 | 552 | 285 |
| 312 | 20240305 | 151300 | 2207568568 | 554 | 554 | 554 | 551 | 4804 |
| 313 | 20240305 | 151200 | 2204918211 | 554 | 555 | 555 | 554 | 1758 |
| 314 | 20240305 | 151100 | 2203942854 | 556 | 555 | 556 | 555 | 5862 |
| 315 | 20240305 | 151000 | 2200686517 | 555 | 549 | 556 | 549 | 24774 |
| 316 | 20240305 | 150900 | 2186957149 | 548 | 552 | 552 | 548 | 8466 |
| 317 | 20240305 | 150800 | 2182307000 | 550 | 552 | 552 | 550 | 13807 |
| 318 | 20240305 | 150700 | 2174710702 | 553 | 551 | 554 | 551 | 9746 |
| 319 | 20240305 | 150600 | 2169327794 | 553 | 554 | 554 | 553 | 845 |
| 320 | 20240305 | 150500 | 2168860272 | 554 | 553 | 554 | 553 | 9296 |
| 321 | 20240305 | 150400 | 2163710788 | 553 | 554 | 554 | 553 | 10891 |
| 322 | 20240305 | 150300 | 2157687953 | 553 | 553 | 554 | 553 | 3689 |
| 323 | 20240305 | 150200 | 2155647536 | 553 | 553 | 553 | 553 | 50 |
| 324 | 20240305 | 150100 | 2155619886 | 554 | 551 | 554 | 551 | 287 |
| 325 | 20240305 | 150000 | 2155461220 | 551 | 555 | 555 | 551 | 618 |
| 326 | 20240305 | 145900 | 2155118342 | 555 | 551 | 555 | 551 | 1742 |
| 327 | 20240305 | 145800 | 2154154428 | 555 | 552 | 555 | 550 | 6137 |
| 328 | 20240305 | 145700 | 2150759975 | 552 | 553 | 555 | 552 | 4367 |
| 329 | 20240305 | 145600 | 2148345561 | 553 | 555 | 555 | 552 | 6898 |
| 330 | 20240305 | 145500 | 2144528379 | 555 | 555 | 557 | 555 | 4183 |
| 331 | 20240305 | 145400 | 2142202767 | 555 | 557 | 558 | 555 | 6210 |
| 332 | 20240305 | 145300 | 2138742346 | 558 | 555 | 558 | 555 | 2497 |
| 333 | 20240305 | 145200 | 2137352256 | 557 | 556 | 558 | 555 | 19602 |
| 334 | 20240305 | 145100 | 2126430157 | 556 | 554 | 556 | 553 | 34783 |
| 335 | 20240305 | 145000 | 2107137041 | 553 | 553 | 554 | 553 | 1651 |
| 336 | 20240305 | 144900 | 2106224033 | 553 | 551 | 553 | 551 | 1326 |
| 337 | 20240305 | 144800 | 2105492129 | 551 | 554 | 554 | 551 | 5047 |
| 338 | 20240305 | 144700 | 2102705009 | 554 | 553 | 554 | 552 | 3506 |
| 339 | 20240305 | 144600 | 2100765232 | 553 | 554 | 554 | 553 | 3207 |
| 340 | 20240305 | 144500 | 2098988985 | 554 | 554 | 555 | 553 | 6999 |
| 341 | 20240305 | 144400 | 2095111182 | 554 | 552 | 554 | 552 | 5404 |
| 342 | 20240305 | 144300 | 2092122785 | 552 | 552 | 552 | 549 | 2036 |
| 343 | 20240305 | 144200 | 2090998976 | 552 | 551 | 552 | 551 | 3433 |
| 344 | 20240305 | 144100 | 2089104098 | 551 | 550 | 551 | 550 | 1412 |
| 345 | 20240305 | 144000 | 2088327496 | 551 | 546 | 552 | 545 | 2558 |
| 346 | 20240305 | 143900 | 2086928649 | 546 | 552 | 552 | 546 | 11560 |
| 347 | 20240305 | 143800 | 2080588389 | 550 | 550 | 552 | 550 | 2619 |
| 348 | 20240305 | 143700 | 2079146980 | 550 | 550 | 552 | 546 | 7638 |
| 349 | 20240305 | 143600 | 2074968487 | 551 | 551 | 551 | 551 | 303 |
| 350 | 20240305 | 143500 | 2074801534 | 551 | 550 | 553 | 550 | 8480 |
| 351 | 20240305 | 143400 | 2070115534 | 550 | 551 | 551 | 550 | 812 |
| 352 | 20240305 | 143300 | 2069668929 | 551 | 552 | 552 | 551 | 534 |
| 353 | 20240305 | 143200 | 2069374500 | 552 | 551 | 552 | 547 | 2098 |
| 354 | 20240305 | 143100 | 2068222082 | 548 | 553 | 553 | 548 | 19703 |
| 355 | 20240305 | 143000 | 2057353594 | 554 | 554 | 554 | 554 | 1437 |
| 356 | 20240305 | 142900 | 2056557496 | 554 | 554 | 554 | 552 | 12585 |
| 357 | 20240305 | 142800 | 2049603220 | 554 | 554 | 554 | 554 | 5060 |
| 358 | 20240305 | 142700 | 2046799980 | 554 | 555 | 555 | 552 | 24729 |
| 359 | 20240305 | 142600 | 2033115688 | 554 | 551 | 555 | 551 | 11614 |
| 360 | 20240305 | 142500 | 2026692978 | 549 | 550 | 551 | 549 | 209 |
| 361 | 20240305 | 142400 | 2026578125 | 550 | 550 | 551 | 549 | 5706 |
| 362 | 20240305 | 142300 | 2023443229 | 550 | 547 | 550 | 547 | 9534 |
| 363 | 20240305 | 142200 | 2018218994 | 547 | 546 | 547 | 545 | 2035 |
| 364 | 20240305 | 142100 | 2017107700 | 545 | 546 | 546 | 545 | 15238 |
| 365 | 20240305 | 142000 | 2008800876 | 546 | 546 | 546 | 546 | 1702 |
| 366 | 20240305 | 141900 | 2007871584 | 547 | 545 | 547 | 545 | 11359 |
| 367 | 20240305 | 141800 | 2001669283 | 545 | 543 | 545 | 541 | 2064 |
| 368 | 20240305 | 141700 | 2000548187 | 543 | 543 | 543 | 540 | 829 |
| 369 | 20240305 | 141600 | 2000099228 | 543 | 543 | 545 | 543 | 404 |
| 370 | 20240305 | 141500 | 1999879448 | 545 | 545 | 545 | 545 | 200 |
| 371 | 20240305 | 141400 | 1999770448 | 547 | 547 | 547 | 547 | 10 |
| 372 | 20240305 | 141300 | 1999764978 | 544 | 544 | 544 | 544 | 1764 |
| 373 | 20240305 | 141200 | 1998805362 | 547 | 547 | 547 | 547 | 371 |
| 374 | 20240305 | 141100 | 1998602425 | 547 | 547 | 547 | 545 | 3825 |
| 375 | 20240305 | 141000 | 1996517647 | 547 | 544 | 547 | 544 | 655 |
| 376 | 20240305 | 140900 | 1996159919 | 546 | 543 | 546 | 543 | 4604 |
| 377 | 20240305 | 140800 | 1993655845 | 543 | 543 | 544 | 543 | 2984 |
| 378 | 20240305 | 140700 | 1992033208 | 543 | 540 | 543 | 539 | 9419 |
| 379 | 20240305 | 140600 | 1986951140 | 541 | 541 | 545 | 541 | 2004 |
| 380 | 20240305 | 140500 | 1985866028 | 541 | 541 | 541 | 541 | 10 |
| 381 | 20240305 | 140400 | 1985860618 | 541 | 541 | 541 | 541 | 1352 |
| 382 | 20240305 | 140300 | 1985129186 | 539 | 539 | 541 | 539 | 3166 |
| 383 | 20240305 | 140200 | 1983422512 | 539 | 544 | 544 | 539 | 5446 |
| 384 | 20240305 | 140100 | 1980478120 | 544 | 544 | 544 | 544 | 444 |
| 385 | 20240305 | 140000 | 1980236584 | 540 | 542 | 542 | 539 | 4484 |
| 386 | 20240305 | 135900 | 1977814937 | 542 | 544 | 544 | 542 | 2608 |
| 387 | 20240305 | 135800 | 1976396925 | 548 | 548 | 548 | 548 | 685 |
| 388 | 20240305 | 135700 | 1976021545 | 548 | 544 | 548 | 544 | 194 |
| 389 | 20240305 | 135600 | 1975915881 | 543 | 546 | 546 | 543 | 1374 |
| 390 | 20240305 | 135500 | 1975167364 | 548 | 549 | 549 | 547 | 3122 |
| 391 | 20240305 | 135400 | 1973457583 | 552 | 540 | 552 | 540 | 40697 |
| 392 | 20240305 | 135300 | 1951124699 | 539 | 538 | 539 | 538 | 19848 |
| 393 | 20240305 | 135200 | 1940426629 | 538 | 538 | 538 | 537 | 87 |
| 394 | 20240305 | 135100 | 1940379843 | 538 | 537 | 538 | 537 | 542 |
| 395 | 20240305 | 135000 | 1940088569 | 536 | 535 | 536 | 535 | 1161 |
| 396 | 20240305 | 134900 | 1939466953 | 535 | 535 | 535 | 535 | 13168 |
| 397 | 20240305 | 134800 | 1932422073 | 535 | 533 | 535 | 533 | 407 |
| 398 | 20240305 | 134700 | 1932204750 | 535 | 533 | 535 | 533 | 2007 |
| 399 | 20240305 | 134600 | 1931135007 | 533 | 533 | 533 | 533 | 4001 |
| 400 | 20240305 | 134500 | 1929002474 | 533 | 533 | 533 | 533 | 951 |
| 401 | 20240305 | 134400 | 1928495591 | 533 | 534 | 534 | 533 | 1034 |
| 402 | 20240305 | 134300 | 1927944369 | 533 | 534 | 534 | 533 | 2100 |
| 403 | 20240305 | 134200 | 1926824069 | 534 | 534 | 534 | 534 | 0 |
| 404 | 20240305 | 134100 | 1926824069 | 534 | 534 | 534 | 534 | 7270 |
| 405 | 20240305 | 134000 | 1922941889 | 534 | 534 | 534 | 534 | 34 |
| 406 | 20240305 | 133900 | 1922923733 | 533 | 533 | 534 | 533 | 5112 |
| 407 | 20240305 | 133800 | 1920194037 | 533 | 533 | 534 | 533 | 601 |
| 408 | 20240305 | 133700 | 1919873444 | 533 | 533 | 534 | 533 | 7251 |
| 409 | 20240305 | 133600 | 1916001522 | 534 | 534 | 534 | 534 | 1329 |
| 410 | 20240305 | 133500 | 1915291836 | 535 | 534 | 535 | 534 | 581 |
| 411 | 20240305 | 133400 | 1914981501 | 535 | 535 | 535 | 535 | 490 |
| 412 | 20240305 | 133300 | 1914719351 | 535 | 535 | 535 | 533 | 625 |
| 413 | 20240305 | 133200 | 1914385820 | 535 | 532 | 535 | 532 | 101 |
| 414 | 20240305 | 133100 | 1914332085 | 532 | 533 | 533 | 531 | 5469 |
| 415 | 20240305 | 133000 | 1911421230 | 532 | 532 | 534 | 532 | 1106 |
| 416 | 20240305 | 132900 | 1910831900 | 534 | 532 | 534 | 532 | 5010 |
| 417 | 20240305 | 132800 | 1908156580 | 531 | 531 | 531 | 530 | 7691 |
| 418 | 20240305 | 132700 | 1904073669 | 531 | 531 | 531 | 530 | 1923 |
| 419 | 20240305 | 132600 | 1903053444 | 531 | 532 | 532 | 530 | 4308 |
| 420 | 20240305 | 132500 | 1900767395 | 532 | 535 | 535 | 532 | 1820 |
| 421 | 20240305 | 132400 | 1899799005 | 535 | 535 | 535 | 535 | 2524 |
| 422 | 20240305 | 132300 | 1898448665 | 536 | 536 | 536 | 530 | 86228 |
| 423 | 20240305 | 132200 | 1852473789 | 536 | 537 | 537 | 536 | 4640 |
| 424 | 20240305 | 132100 | 1849985479 | 537 | 537 | 537 | 537 | 8239 |
| 425 | 20240305 | 132000 | 1845561136 | 537 | 537 | 537 | 537 | 5990 |
| 426 | 20240305 | 131900 | 1842344506 | 538 | 539 | 539 | 538 | 36012 |
| 427 | 20240305 | 131800 | 1822954805 | 540 | 540 | 540 | 539 | 1442 |
| 428 | 20240305 | 131700 | 1822176243 | 541 | 541 | 541 | 541 | 12 |
| 429 | 20240305 | 131600 | 1822169751 | 540 | 540 | 540 | 540 | 11371 |
| 430 | 20240305 | 131500 | 1816029411 | 541 | 541 | 541 | 541 | 3632 |
| 431 | 20240305 | 131400 | 1814064499 | 542 | 542 | 542 | 541 | 389 |
| 432 | 20240305 | 131300 | 1813853707 | 542 | 542 | 543 | 542 | 769 |
| 433 | 20240305 | 131200 | 1813436901 | 543 | 544 | 544 | 543 | 2795 |
| 434 | 20240305 | 131100 | 1811918216 | 544 | 544 | 544 | 542 | 4 |
| 435 | 20240305 | 131000 | 1811916042 | 541 | 544 | 544 | 541 | 6201 |
| 436 | 20240305 | 130900 | 1808558460 | 545 | 545 | 545 | 544 | 369 |
| 437 | 20240305 | 130800 | 1808357361 | 544 | 545 | 545 | 544 | 895 |
| 438 | 20240305 | 130700 | 1807870462 | 545 | 547 | 548 | 545 | 1100 |
| 439 | 20240305 | 130600 | 1807270856 | 546 | 545 | 548 | 545 | 2827 |
| 440 | 20240305 | 130500 | 1805723572 | 545 | 542 | 545 | 542 | 17552 |
| 441 | 20240305 | 130400 | 1796198592 | 541 | 542 | 543 | 541 | 3554 |
| 442 | 20240305 | 130300 | 1794274516 | 543 | 543 | 543 | 542 | 157 |
| 443 | 20240305 | 130200 | 1794189266 | 543 | 543 | 543 | 542 | 620 |
| 444 | 20240305 | 130100 | 1793852609 | 543 | 545 | 545 | 543 | 545 |
| 445 | 20240305 | 130000 | 1793556128 | 545 | 544 | 545 | 544 | 98 |
| 446 | 20240305 | 125900 | 1793502792 | 545 | 544 | 545 | 541 | 13930 |
| 447 | 20240305 | 125800 | 1785943562 | 546 | 545 | 548 | 543 | 8845 |
| 448 | 20240305 | 125700 | 1781128679 | 547 | 546 | 548 | 544 | 2453 |
| 449 | 20240305 | 125600 | 1779790685 | 545 | 546 | 548 | 544 | 4740 |
| 450 | 20240305 | 125500 | 1777204025 | 548 | 545 | 549 | 545 | 1545 |
| 451 | 20240305 | 125400 | 1776359712 | 546 | 546 | 547 | 543 | 1675 |
| 452 | 20240305 | 125300 | 1775446875 | 547 | 546 | 548 | 543 | 918 |
| 453 | 20240305 | 125200 | 1774944876 | 543 | 542 | 546 | 542 | 1609 |
| 454 | 20240305 | 125100 | 1774071686 | 542 | 547 | 548 | 542 | 1029 |
| 455 | 20240305 | 125000 | 1773511700 | 545 | 546 | 548 | 545 | 1694 |
| 456 | 20240305 | 124900 | 1772587674 | 545 | 547 | 549 | 545 | 1497 |
| 457 | 20240305 | 124800 | 1771769987 | 545 | 545 | 548 | 545 | 2819 |
| 458 | 20240305 | 124700 | 1770225439 | 544 | 544 | 544 | 544 | 3789 |
| 459 | 20240305 | 124600 | 1768164223 | 543 | 544 | 544 | 543 | 2014 |
| 460 | 20240305 | 124500 | 1767070568 | 542 | 545 | 545 | 542 | 3587 |
| 461 | 20240305 | 124400 | 1765122129 | 546 | 544 | 546 | 542 | 8568 |
| 462 | 20240305 | 124300 | 1760471452 | 544 | 547 | 547 | 543 | 7277 |
| 463 | 20240305 | 124200 | 1756511207 | 547 | 551 | 551 | 547 | 2632 |
| 464 | 20240305 | 124100 | 1755066272 | 551 | 554 | 554 | 551 | 13153 |
| 465 | 20240305 | 124000 | 1747805382 | 555 | 554 | 555 | 554 | 6412 |
| 466 | 20240305 | 123900 | 1744247539 | 556 | 555 | 556 | 554 | 12910 |
| 467 | 20240305 | 123800 | 1737094899 | 557 | 558 | 558 | 555 | 3843 |
| 468 | 20240305 | 123700 | 1734954663 | 558 | 558 | 558 | 556 | 20135 |
| 469 | 20240305 | 123600 | 1723735908 | 558 | 555 | 558 | 555 | 11698 |
| 470 | 20240305 | 123500 | 1717230179 | 555 | 553 | 555 | 552 | 36477 |
| 471 | 20240305 | 123400 | 1697033516 | 553 | 553 | 553 | 552 | 6623 |
| 472 | 20240305 | 123300 | 1693371021 | 552 | 551 | 553 | 551 | 4144 |
| 473 | 20240305 | 123200 | 1691085465 | 552 | 552 | 553 | 551 | 745 |
| 474 | 20240305 | 123100 | 1690674036 | 552 | 552 | 553 | 551 | 13732 |
| 475 | 20240305 | 123000 | 1683102930 | 552 | 550 | 552 | 550 | 6197 |
| 476 | 20240305 | 122900 | 1679687986 | 551 | 551 | 551 | 550 | 1016 |
| 477 | 20240305 | 122800 | 1679129178 | 551 | 550 | 551 | 548 | 2280 |
| 478 | 20240305 | 122700 | 1677876490 | 550 | 549 | 550 | 549 | 1048 |
| 479 | 20240305 | 122600 | 1677300130 | 550 | 550 | 550 | 549 | 1752 |
| 480 | 20240305 | 122500 | 1676336556 | 549 | 550 | 550 | 548 | 1256 |
| 481 | 20240305 | 122400 | 1675645765 | 550 | 551 | 551 | 548 | 914 |
| 482 | 20240305 | 122300 | 1675143379 | 550 | 550 | 551 | 550 | 558 |
| 483 | 20240305 | 122200 | 1674836476 | 551 | 551 | 551 | 549 | 953 |
| 484 | 20240305 | 122100 | 1674312816 | 551 | 551 | 551 | 550 | 86 |
| 485 | 20240305 | 122000 | 1674265440 | 551 | 550 | 551 | 550 | 94 |
| 486 | 20240305 | 121900 | 1674213654 | 551 | 550 | 551 | 549 | 92 |
| 487 | 20240305 | 121800 | 1674163047 | 551 | 549 | 551 | 548 | 12137 |
| 488 | 20240305 | 121700 | 1667483316 | 549 | 550 | 550 | 549 | 3500 |
| 489 | 20240305 | 121600 | 1665559147 | 550 | 550 | 550 | 550 | 1683 |
| 490 | 20240305 | 121500 | 1664633497 | 550 | 547 | 550 | 547 | 30074 |
| 491 | 20240305 | 121400 | 1648120229 | 547 | 547 | 547 | 547 | 2100 |
| 492 | 20240305 | 121300 | 1646971529 | 550 | 549 | 550 | 547 | 1149 |
| 493 | 20240305 | 121200 | 1646339653 | 550 | 550 | 550 | 549 | 113 |
| 494 | 20240305 | 121100 | 1646277504 | 550 | 550 | 550 | 550 | 3 |
| 495 | 20240305 | 121000 | 1646275854 | 550 | 548 | 550 | 547 | 4175 |
| 496 | 20240305 | 120900 | 1643981855 | 549 | 550 | 550 | 547 | 901 |
| 497 | 20240305 | 120800 | 1643486577 | 550 | 548 | 550 | 547 | 10576 |
| 498 | 20240305 | 120700 | 1637693814 | 548 | 548 | 548 | 547 | 5416 |
| 499 | 20240305 | 120600 | 1634727377 | 548 | 547 | 548 | 547 | 1141 |
| 500 | 20240305 | 120500 | 1634103241 | 548 | 547 | 548 | 547 | 3741 |
| 501 | 20240305 | 120400 | 1632053212 | 547 | 545 | 547 | 545 | 1090 |
| 502 | 20240305 | 120300 | 1631458798 | 545 | 546 | 546 | 545 | 201 |
| 503 | 20240305 | 120200 | 1631349085 | 547 | 547 | 548 | 547 | 42 |
| 504 | 20240305 | 120100 | 1631326083 | 548 | 549 | 549 | 547 | 55 |
| 505 | 20240305 | 120000 | 1631295946 | 548 | 547 | 548 | 547 | 492 |
| 506 | 20240305 | 115900 | 1631026331 | 548 | 549 | 549 | 548 | 4400 |
| 507 | 20240305 | 115800 | 1628615026 | 551 | 551 | 551 | 549 | 3207 |
| 508 | 20240305 | 115700 | 1626849883 | 551 | 551 | 553 | 551 | 1157 |
| 509 | 20240305 | 115600 | 1626210096 | 553 | 553 | 553 | 549 | 837 |
| 510 | 20240305 | 115500 | 1625747463 | 548 | 553 | 553 | 548 | 5956 |
| 511 | 20240305 | 115400 | 1622476295 | 550 | 553 | 553 | 550 | 12314 |
| 512 | 20240305 | 115300 | 1615698159 | 553 | 553 | 553 | 552 | 5799 |
| 513 | 20240305 | 115200 | 1612491343 | 553 | 552 | 553 | 550 | 3408 |
| 514 | 20240305 | 115100 | 1610610634 | 552 | 550 | 552 | 550 | 5194 |
| 515 | 20240305 | 115000 | 1607750427 | 547 | 547 | 547 | 547 | 1 |
| 516 | 20240305 | 114900 | 1607749880 | 548 | 544 | 548 | 544 | 3583 |
| 517 | 20240305 | 114800 | 1605791053 | 545 | 547 | 547 | 545 | 759 |
| 518 | 20240305 | 114700 | 1605377265 | 547 | 548 | 548 | 547 | 83 |
| 519 | 20240305 | 114600 | 1605331801 | 548 | 551 | 551 | 548 | 1655 |
| 520 | 20240305 | 114500 | 1604423933 | 551 | 551 | 551 | 551 | 256 |
| 521 | 20240305 | 114400 | 1604282877 | 551 | 553 | 553 | 551 | 30469 |
| 522 | 20240305 | 114300 | 1587434712 | 553 | 552 | 553 | 552 | 404 |
| 523 | 20240305 | 114200 | 1587211352 | 552 | 552 | 554 | 552 | 616 |
| 524 | 20240305 | 114100 | 1586870771 | 551 | 553 | 556 | 551 | 27936 |
| 525 | 20240305 | 114000 | 1571426785 | 553 | 550 | 553 | 549 | 23442 |
| 526 | 20240305 | 113900 | 1558520441 | 550 | 550 | 550 | 550 | 1976 |
| 527 | 20240305 | 113800 | 1557433641 | 550 | 550 | 550 | 549 | 9393 |
| 528 | 20240305 | 113700 | 1552267571 | 549 | 549 | 550 | 549 | 2139 |
| 529 | 20240305 | 113600 | 1551091599 | 550 | 549 | 550 | 547 | 12508 |
| 530 | 20240305 | 113500 | 1544220423 | 550 | 545 | 550 | 545 | 32808 |
| 531 | 20240305 | 113400 | 1526292484 | 544 | 542 | 544 | 542 | 10703 |
| 532 | 20240305 | 113300 | 1520470129 | 542 | 542 | 543 | 542 | 42 |
| 533 | 20240305 | 113200 | 1520447359 | 544 | 542 | 544 | 541 | 14246 |
| 534 | 20240305 | 113100 | 1512721469 | 542 | 543 | 543 | 542 | 3220 |
| 535 | 20240305 | 113000 | 1510974701 | 544 | 544 | 544 | 544 | 8044 |
| 536 | 20240305 | 112900 | 1506598765 | 545 | 550 | 550 | 545 | 41100 |
| 537 | 20240305 | 112800 | 1484124059 | 550 | 549 | 550 | 548 | 2151 |
| 538 | 20240305 | 112700 | 1482944060 | 549 | 547 | 549 | 546 | 5958 |
| 539 | 20240305 | 112600 | 1479689177 | 548 | 551 | 551 | 548 | 13433 |
| 540 | 20240305 | 112500 | 1472297282 | 551 | 549 | 551 | 548 | 30937 |
| 541 | 20240305 | 112400 | 1455290221 | 549 | 547 | 549 | 547 | 1896 |
| 542 | 20240305 | 112300 | 1454252428 | 549 | 547 | 549 | 547 | 1452 |
| 543 | 20240305 | 112200 | 1453456779 | 548 | 547 | 548 | 546 | 1336 |
| 544 | 20240305 | 112100 | 1452725841 | 548 | 546 | 551 | 546 | 13752 |
| 545 | 20240305 | 112000 | 1445187505 | 546 | 550 | 552 | 545 | 12690 |
| 546 | 20240305 | 111900 | 1438259767 | 552 | 548 | 552 | 548 | 2185 |
| 547 | 20240305 | 111800 | 1437056235 | 552 | 557 | 557 | 545 | 38044 |
| 548 | 20240305 | 111700 | 1416081218 | 557 | 552 | 557 | 552 | 15403 |
| 549 | 20240305 | 111600 | 1407537641 | 556 | 556 | 556 | 552 | 9276 |
| 550 | 20240305 | 111500 | 1402405534 | 556 | 558 | 558 | 552 | 12134 |
| 551 | 20240305 | 111400 | 1395684051 | 558 | 545 | 561 | 542 | 206162 |
| 552 | 20240305 | 111300 | 1282009507 | 545 | 545 | 546 | 545 | 56 |
| 553 | 20240305 | 111200 | 1281978985 | 545 | 544 | 547 | 544 | 4506 |
| 554 | 20240305 | 111100 | 1279527570 | 544 | 545 | 547 | 543 | 7529 |
| 555 | 20240305 | 111000 | 1275426400 | 545 | 548 | 548 | 545 | 6574 |
| 556 | 20240305 | 110900 | 1271837531 | 548 | 546 | 548 | 546 | 14628 |
| 557 | 20240305 | 110800 | 1263834271 | 546 | 542 | 547 | 542 | 16909 |
| 558 | 20240305 | 110700 | 1254617561 | 545 | 547 | 547 | 541 | 8231 |
| 559 | 20240305 | 110600 | 1250136609 | 547 | 542 | 549 | 541 | 75090 |
| 560 | 20240305 | 110500 | 1209149989 | 542 | 543 | 543 | 539 | 2109 |
| 561 | 20240305 | 110400 | 1208010999 | 543 | 541 | 543 | 539 | 7821 |
| 562 | 20240305 | 110300 | 1203789087 | 540 | 540 | 540 | 540 | 450 |
| 563 | 20240305 | 110200 | 1203546087 | 540 | 540 | 542 | 540 | 1977 |
| 564 | 20240305 | 110100 | 1202476555 | 542 | 542 | 542 | 542 | 1755 |
| 565 | 20240305 | 110000 | 1201525345 | 542 | 540 | 542 | 540 | 32814 |
| 566 | 20240305 | 105900 | 1183755682 | 538 | 538 | 538 | 537 | 2149 |
| 567 | 20240305 | 105800 | 1182599725 | 538 | 538 | 541 | 538 | 3929 |
| 568 | 20240305 | 105700 | 1180479144 | 539 | 539 | 539 | 539 | 770 |
| 569 | 20240305 | 105600 | 1180064114 | 534 | 532 | 540 | 532 | 10165 |
| 570 | 20240305 | 105500 | 1174610837 | 532 | 533 | 533 | 532 | 4935 |
| 571 | 20240305 | 105400 | 1171982480 | 533 | 533 | 533 | 533 | 1326 |
| 572 | 20240305 | 105300 | 1171275722 | 532 | 533 | 533 | 532 | 4824 |
| 573 | 20240305 | 105200 | 1168708415 | 533 | 533 | 534 | 533 | 16 |
| 574 | 20240305 | 105100 | 1168699878 | 533 | 533 | 534 | 532 | 15407 |
| 575 | 20240305 | 105000 | 1160497153 | 533 | 535 | 535 | 533 | 2799 |
| 576 | 20240305 | 104900 | 1159001224 | 535 | 535 | 535 | 534 | 3148 |
| 577 | 20240305 | 104800 | 1157318474 | 536 | 534 | 536 | 534 | 4421 |
| 578 | 20240305 | 104700 | 1154953316 | 535 | 540 | 540 | 535 | 9796 |
| 579 | 20240305 | 104600 | 1149681444 | 540 | 540 | 540 | 540 | 943 |
| 580 | 20240305 | 104500 | 1149172224 | 541 | 544 | 544 | 541 | 9676 |
| 581 | 20240305 | 104400 | 1143915813 | 544 | 543 | 544 | 542 | 15312 |
| 582 | 20240305 | 104300 | 1135587790 | 543 | 542 | 543 | 542 | 1736 |
| 583 | 20240305 | 104200 | 1134646778 | 541 | 542 | 542 | 541 | 12863 |
| 584 | 20240305 | 104100 | 1127675547 | 540 | 540 | 542 | 540 | 2969 |
| 585 | 20240305 | 104000 | 1126072170 | 540 | 542 | 542 | 540 | 3417 |
| 586 | 20240305 | 103900 | 1124226152 | 542 | 542 | 542 | 539 | 3544 |
| 587 | 20240305 | 103800 | 1122310168 | 542 | 542 | 542 | 542 | 544 |
| 588 | 20240305 | 103700 | 1122015320 | 542 | 544 | 544 | 540 | 4084 |
| 589 | 20240305 | 103600 | 1119801600 | 544 | 540 | 544 | 540 | 26941 |
| 590 | 20240305 | 103500 | 1105227741 | 540 | 538 | 540 | 538 | 11966 |
| 591 | 20240305 | 103400 | 1098785645 | 538 | 539 | 539 | 538 | 3908 |
| 592 | 20240305 | 103300 | 1096682979 | 539 | 534 | 539 | 534 | 5064 |
| 593 | 20240305 | 103200 | 1093958051 | 538 | 538 | 538 | 538 | 4997 |
| 594 | 20240305 | 103100 | 1091269665 | 538 | 537 | 538 | 534 | 372 |
| 595 | 20240305 | 103000 | 1091070264 | 537 | 536 | 537 | 532 | 1575 |
| 596 | 20240305 | 102900 | 1090228837 | 537 | 533 | 537 | 531 | 7116 |
| 597 | 20240305 | 102800 | 1086441163 | 534 | 534 | 534 | 530 | 3631 |
| 598 | 20240305 | 102700 | 1084510254 | 534 | 534 | 536 | 534 | 3599 |
| 599 | 20240305 | 102600 | 1082587130 | 534 | 539 | 539 | 534 | 3247 |
| 600 | 20240305 | 102500 | 1080845937 | 539 | 538 | 540 | 538 | 1250 |
| 601 | 20240305 | 102400 | 1080171323 | 540 | 541 | 543 | 540 | 16166 |
| 602 | 20240305 | 102300 | 1071425480 | 541 | 541 | 541 | 540 | 8958 |
| 603 | 20240305 | 102200 | 1066581637 | 541 | 532 | 541 | 532 | 6500 |
| 604 | 20240305 | 102100 | 1063080868 | 532 | 533 | 533 | 531 | 6059 |
| 605 | 20240305 | 102000 | 1059857039 | 533 | 533 | 537 | 533 | 1291 |
| 606 | 20240305 | 101900 | 1059167693 | 532 | 535 | 538 | 530 | 11190 |
| 607 | 20240305 | 101800 | 1053213839 | 534 | 535 | 539 | 534 | 11755 |
| 608 | 20240305 | 101700 | 1046933124 | 539 | 539 | 539 | 539 | 769 |
| 609 | 20240305 | 101600 | 1046518633 | 539 | 538 | 539 | 535 | 1658 |
| 610 | 20240305 | 101500 | 1045627558 | 536 | 536 | 536 | 534 | 10208 |
| 611 | 20240305 | 101400 | 1040156296 | 535 | 536 | 536 | 535 | 7148 |
| 612 | 20240305 | 101300 | 1036329130 | 536 | 538 | 540 | 535 | 7065 |
| 613 | 20240305 | 101200 | 1032537710 | 538 | 540 | 541 | 538 | 7627 |
| 614 | 20240305 | 101100 | 1028419344 | 540 | 541 | 541 | 539 | 10269 |
| 615 | 20240305 | 101000 | 1022870285 | 541 | 536 | 541 | 536 | 46699 |
| 616 | 20240305 | 100900 | 997678350 | 536 | 535 | 536 | 531 | 5409 |
| 617 | 20240305 | 100800 | 994784745 | 535 | 533 | 535 | 532 | 9285 |
| 618 | 20240305 | 100700 | 989822689 | 530 | 530 | 530 | 529 | 15987 |
| 619 | 20240305 | 100600 | 981352581 | 534 | 535 | 535 | 532 | 1227 |
| 620 | 20240305 | 100500 | 980699625 | 535 | 533 | 535 | 532 | 3680 |
| 621 | 20240305 | 100400 | 978736912 | 532 | 534 | 534 | 532 | 1432 |
| 622 | 20240305 | 100300 | 977974544 | 532 | 533 | 535 | 531 | 6441 |
| 623 | 20240305 | 100200 | 974542679 | 532 | 523 | 532 | 523 | 16299 |
| 624 | 20240305 | 100100 | 965948769 | 523 | 521 | 525 | 521 | 3085 |
| 625 | 20240305 | 100000 | 964337018 | 521 | 520 | 525 | 518 | 38108 |
| 626 | 20240305 | 095900 | 944513244 | 520 | 529 | 529 | 520 | 78852 |
| 627 | 20240305 | 095800 | 903277119 | 529 | 531 | 531 | 529 | 5704 |
| 628 | 20240305 | 095700 | 900251793 | 533 | 530 | 533 | 527 | 12830 |
| 629 | 20240305 | 095600 | 893457404 | 530 | 533 | 536 | 529 | 33968 |
| 630 | 20240305 | 095500 | 875438591 | 532 | 535 | 536 | 531 | 59476 |
| 631 | 20240305 | 095400 | 843780235 | 536 | 548 | 549 | 536 | 74443 |
| 632 | 20240305 | 095300 | 803495933 | 549 | 538 | 549 | 538 | 92309 |
| 633 | 20240305 | 095200 | 753203477 | 544 | 538 | 545 | 534 | 57423 |
| 634 | 20240305 | 095100 | 722315547 | 537 | 538 | 547 | 536 | 64960 |
| 635 | 20240305 | 095000 | 687196012 | 542 | 542 | 550 | 537 | 332913 |
| 636 | 20240305 | 094900 | 506231358 | 541 | 541 | 541 | 541 | 0 |
| 637 | 20240305 | 094800 | 506231358 | 541 | 540 | 541 | 540 | 34968 |
| 638 | 20240305 | 094700 | 487322122 | 540 | 527 | 540 | 527 | 71519 |
| 639 | 20240305 | 094600 | 449123881 | 529 | 530 | 531 | 528 | 19353 |
| 640 | 20240305 | 094500 | 438886022 | 531 | 519 | 531 | 519 | 130953 |
| 641 | 20240305 | 094400 | 369894640 | 523 | 525 | 525 | 515 | 67485 |
| 642 | 20240305 | 094300 | 334670542 | 527 | 529 | 529 | 523 | 17776 |
| 643 | 20240305 | 094200 | 325326295 | 529 | 512 | 537 | 512 | 335212 |
| 644 | 20240305 | 094100 | 151075435 | 513 | 510 | 513 | 510 | 31978 |
| 645 | 20240305 | 094000 | 134706124 | 510 | 507 | 510 | 507 | 5012 |
| 646 | 20240305 | 093900 | 132155170 | 507 | 506 | 507 | 505 | 216 |
| 647 | 20240305 | 093800 | 132045873 | 506 | 507 | 509 | 506 | 275 |
| 648 | 20240305 | 093700 | 131906439 | 511 | 511 | 512 | 511 | 91 |
| 649 | 20240305 | 093600 | 131859937 | 511 | 505 | 511 | 505 | 10155 |
| 650 | 20240305 | 093500 | 126679376 | 504 | 507 | 507 | 504 | 600 |
| 651 | 20240305 | 093400 | 126375851 | 507 | 507 | 507 | 507 | 2853 |
| 652 | 20240305 | 093300 | 124929380 | 507 | 507 | 507 | 507 | 701 |
| 653 | 20240305 | 093200 | 124573973 | 508 | 508 | 508 | 508 | 131 |
| 654 | 20240305 | 093100 | 124507425 | 509 | 510 | 510 | 509 | 283 |
| 655 | 20240305 | 093000 | 124363240 | 510 | 510 | 510 | 509 | 4263 |
| 656 | 20240305 | 092900 | 122190048 | 510 | 509 | 511 | 508 | 710 |
| 657 | 20240305 | 092800 | 121828295 | 512 | 511 | 512 | 511 | 1396 |
| 658 | 20240305 | 092700 | 121113935 | 511 | 510 | 511 | 510 | 2615 |
| 659 | 20240305 | 092600 | 119778076 | 510 | 510 | 510 | 510 | 2246 |
| 660 | 20240305 | 092500 | 118632616 | 510 | 503 | 510 | 503 | 11207 |
| 661 | 20240305 | 092400 | 112965418 | 504 | 505 | 505 | 503 | 2066 |
| 662 | 20240305 | 092300 | 111924344 | 505 | 509 | 509 | 505 | 862 |
| 663 | 20240305 | 092200 | 111486709 | 509 | 509 | 509 | 509 | 7587 |
| 664 | 20240305 | 092100 | 107624926 | 509 | 507 | 511 | 507 | 5909 |
| 665 | 20240305 | 092000 | 104626821 | 505 | 505 | 507 | 505 | 521 |
| 666 | 20240305 | 091900 | 104363373 | 509 | 512 | 512 | 504 | 2407 |
| 667 | 20240305 | 091800 | 103144066 | 512 | 512 | 512 | 509 | 9808 |
| 668 | 20240305 | 091700 | 98139730 | 512 | 515 | 515 | 512 | 15966 |
| 669 | 20240305 | 091600 | 89930056 | 514 | 512 | 514 | 512 | 2500 |
| 670 | 20240305 | 091500 | 88645416 | 512 | 512 | 512 | 510 | 28200 |
| 671 | 20240305 | 091400 | 74254149 | 511 | 511 | 515 | 510 | 17176 |
| 672 | 20240305 | 091300 | 65457376 | 515 | 514 | 518 | 510 | 19690 |
| 673 | 20240305 | 091200 | 55342496 | 511 | 507 | 515 | 507 | 11204 |
| 674 | 20240305 | 091100 | 49597432 | 506 | 503 | 508 | 502 | 16121 |
| 675 | 20240305 | 091000 | 41488179 | 503 | 497 | 503 | 497 | 49974 |
| 676 | 20240305 | 090900 | 16493555 | 496 | 491 | 496 | 489 | 6725 |
| 677 | 20240305 | 090800 | 13175992 | 490 | 490 | 493 | 489 | 10499 |
| 678 | 20240305 | 090700 | 8016730 | 489 | 488 | 490 | 488 | 1558 |
| 679 | 20240305 | 090600 | 7254948 | 487 | 485 | 488 | 484 | 2570 |
| 680 | 20240305 | 090500 | 6007804 | 483 | 484 | 484 | 483 | 1214 |
| 681 | 20240305 | 090400 | 5420428 | 484 | 484 | 484 | 482 | 4228 |
| 682 | 20240305 | 090300 | 3375144 | 484 | 486 | 486 | 482 | 1316 |
| 683 | 20240305 | 090200 | 2738030 | 486 | 489 | 490 | 485 | 1280 |
| 684 | 20240305 | 090100 | 2113095 | 489 | 492 | 492 | 489 | 705 |
| 685 | 20240305 | 090000 | 1767264 | 492 | 492 | 492 | 492 | 3569 |