31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 3 | 20240308 | 202100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20240308 | 202000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20240308 | 201900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20240308 | 201800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20240308 | 201700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20240308 | 201600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20240308 | 201500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20240308 | 201400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20240308 | 201300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20240308 | 201200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20240308 | 201100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20240308 | 201000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20240308 | 200900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20240308 | 200800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20240308 | 200700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20240308 | 200600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20240308 | 200500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20240308 | 200400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20240308 | 200300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20240308 | 200200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20240308 | 200100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20240308 | 200000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20240308 | 195900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20240308 | 195800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20240308 | 195700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20240308 | 195600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20240308 | 195500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20240308 | 195400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20240308 | 195300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20240308 | 195200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 33 | 20240308 | 195100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20240308 | 195000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20240308 | 194900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20240308 | 194800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20240308 | 194700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20240308 | 194600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20240308 | 194500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20240308 | 194400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20240308 | 194300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20240308 | 194200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20240308 | 194100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20240308 | 194000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20240308 | 193900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20240308 | 193800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20240308 | 193700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20240308 | 193600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20240308 | 193500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20240308 | 193400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20240308 | 193300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20240308 | 193200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20240308 | 193100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20240308 | 193000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20240308 | 192900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20240308 | 192800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20240308 | 192700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20240308 | 192600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20240308 | 192500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20240308 | 192400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20240308 | 192300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20240308 | 192200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 63 | 20240308 | 192100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20240308 | 192000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20240308 | 191900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20240308 | 191800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20240308 | 191700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20240308 | 191600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20240308 | 191500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20240308 | 191400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20240308 | 191300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20240308 | 191200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20240308 | 191100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20240308 | 191000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20240308 | 190900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20240308 | 190800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20240308 | 190700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20240308 | 190600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20240308 | 190500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20240308 | 190400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20240308 | 190300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20240308 | 190200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20240308 | 190100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20240308 | 190000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20240308 | 185900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20240308 | 185800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20240308 | 185700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20240308 | 185600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20240308 | 185500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20240308 | 185400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20240308 | 185300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20240308 | 185200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 93 | 20240308 | 185100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20240308 | 185000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20240308 | 184900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20240308 | 184800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20240308 | 184700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20240308 | 184600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20240308 | 184500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20240308 | 184400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20240308 | 184300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20240308 | 184200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20240308 | 184100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20240308 | 184000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20240308 | 183900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20240308 | 183800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20240308 | 183700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20240308 | 183600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20240308 | 183500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20240308 | 183400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20240308 | 183300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20240308 | 183200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20240308 | 183100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20240308 | 183000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20240308 | 182900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20240308 | 182800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20240308 | 182700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20240308 | 182600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20240308 | 182500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20240308 | 182400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20240308 | 182300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20240308 | 182200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 123 | 20240308 | 182100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20240308 | 182000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20240308 | 181900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20240308 | 181800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20240308 | 181700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20240308 | 181600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20240308 | 181500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20240308 | 181400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20240308 | 181300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20240308 | 181200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20240308 | 181100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20240308 | 181000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20240308 | 180900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20240308 | 180800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20240308 | 180700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20240308 | 180600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20240308 | 180500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20240308 | 180400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20240308 | 180300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20240308 | 180200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20240308 | 180100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20240308 | 180000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20240308 | 175900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20240308 | 175800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20240308 | 175700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20240308 | 175600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20240308 | 175500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20240308 | 175400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20240308 | 175300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20240308 | 175200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 153 | 20240308 | 175100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20240308 | 175000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20240308 | 174900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20240308 | 174800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20240308 | 174700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20240308 | 174600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20240308 | 174500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20240308 | 174400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20240308 | 174300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20240308 | 174200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20240308 | 174100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20240308 | 174000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20240308 | 173900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20240308 | 173800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20240308 | 173700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20240308 | 173600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20240308 | 173500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20240308 | 173400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20240308 | 173300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20240308 | 173200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20240308 | 173100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20240308 | 173000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20240308 | 172900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20240308 | 172800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20240308 | 172700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20240308 | 172600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20240308 | 172500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20240308 | 172400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20240308 | 172300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20240308 | 172200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 183 | 20240308 | 172100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20240308 | 172000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20240308 | 171900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20240308 | 171800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20240308 | 171700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20240308 | 171600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 189 | 20240308 | 171500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 190 | 20240308 | 171400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 191 | 20240308 | 171300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 192 | 20240308 | 171200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 193 | 20240308 | 171100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 194 | 20240308 | 171000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 195 | 20240308 | 170900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 196 | 20240308 | 170800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 197 | 20240308 | 170700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 198 | 20240308 | 170600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 199 | 20240308 | 170500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 200 | 20240308 | 170400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 201 | 20240308 | 170300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 202 | 20240308 | 170200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 203 | 20240308 | 170100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 204 | 20240308 | 170000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 205 | 20240308 | 165900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 206 | 20240308 | 165800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 207 | 20240308 | 165700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 208 | 20240308 | 165600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 209 | 20240308 | 165500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 210 | 20240308 | 165400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 211 | 20240308 | 165300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 212 | 20240308 | 165200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 213 | 20240308 | 165100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 214 | 20240308 | 165000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 215 | 20240308 | 164900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 216 | 20240308 | 164800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 217 | 20240308 | 164700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 218 | 20240308 | 164600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 219 | 20240308 | 164500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 220 | 20240308 | 164400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 221 | 20240308 | 164300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 222 | 20240308 | 164200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 223 | 20240308 | 164100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 224 | 20240308 | 164000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 225 | 20240308 | 163900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 226 | 20240308 | 163800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 227 | 20240308 | 163700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 228 | 20240308 | 163600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 229 | 20240308 | 163500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 230 | 20240308 | 163400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 231 | 20240308 | 163300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 232 | 20240308 | 163200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 233 | 20240308 | 163100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 234 | 20240308 | 163000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 235 | 20240308 | 162900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 236 | 20240308 | 162800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 237 | 20240308 | 162700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 238 | 20240308 | 162600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 239 | 20240308 | 162500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 240 | 20240308 | 162400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 241 | 20240308 | 162300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 242 | 20240308 | 162200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 243 | 20240308 | 162100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 244 | 20240308 | 162000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 245 | 20240308 | 161900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 246 | 20240308 | 161800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 247 | 20240308 | 161700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 248 | 20240308 | 161600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 249 | 20240308 | 161500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 250 | 20240308 | 161400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 251 | 20240308 | 161300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 252 | 20240308 | 161200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 253 | 20240308 | 161100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 254 | 20240308 | 161000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 255 | 20240308 | 160900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 256 | 20240308 | 160800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 257 | 20240308 | 160700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 258 | 20240308 | 160600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 259 | 20240308 | 160500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 260 | 20240308 | 160400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 261 | 20240308 | 160300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 262 | 20240308 | 160200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 263 | 20240308 | 160100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 264 | 20240308 | 160000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 265 | 20240308 | 155900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 266 | 20240308 | 155800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 267 | 20240308 | 155700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 268 | 20240308 | 155600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 269 | 20240308 | 155500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 270 | 20240308 | 155400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 271 | 20240308 | 155300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 272 | 20240308 | 155200 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 273 | 20240308 | 155100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 274 | 20240308 | 155000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 275 | 20240308 | 154900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 276 | 20240308 | 154800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 277 | 20240308 | 154700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 278 | 20240308 | 154600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 279 | 20240308 | 154500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 280 | 20240308 | 154400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 281 | 20240308 | 154300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 282 | 20240308 | 154200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 283 | 20240308 | 154100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 284 | 20240308 | 154000 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 285 | 20240308 | 153900 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 286 | 20240308 | 153800 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 287 | 20240308 | 153700 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 288 | 20240308 | 153600 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 289 | 20240308 | 153500 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 290 | 20240308 | 153400 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 291 | 20240308 | 153300 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 292 | 20240308 | 153200 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 293 | 20240308 | 153100 | 1145228599 | 641 | 641 | 641 | 641 | 0 |
| 294 | 20240308 | 153000 | 1145228599 | 641 | 641 | 641 | 641 | 25840 |
| 295 | 20240308 | 152900 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 296 | 20240308 | 152800 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 297 | 20240308 | 152700 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 298 | 20240308 | 152600 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 299 | 20240308 | 152500 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 300 | 20240308 | 152400 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 301 | 20240308 | 152300 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 302 | 20240308 | 152200 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 303 | 20240308 | 152100 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 304 | 20240308 | 152000 | 1128665159 | 641 | 641 | 641 | 641 | 0 |
| 305 | 20240308 | 151900 | 1128665159 | 641 | 641 | 641 | 641 | 5044 |
| 306 | 20240308 | 151800 | 1125431955 | 640 | 640 | 640 | 640 | 1 |
| 307 | 20240308 | 151700 | 1125431315 | 645 | 640 | 645 | 640 | 38481 |
| 308 | 20240308 | 151600 | 1100681436 | 640 | 639 | 640 | 639 | 2000 |
| 309 | 20240308 | 151500 | 1099402937 | 638 | 638 | 638 | 638 | 76 |
| 310 | 20240308 | 151400 | 1099354449 | 638 | 638 | 638 | 638 | 0 |
| 311 | 20240308 | 151300 | 1099354449 | 638 | 638 | 638 | 638 | 17 |
| 312 | 20240308 | 151200 | 1099343603 | 638 | 638 | 638 | 638 | 10196 |
| 313 | 20240308 | 151100 | 1092838555 | 641 | 639 | 641 | 638 | 3131 |
| 314 | 20240308 | 151000 | 1090838637 | 639 | 642 | 642 | 639 | 5176 |
| 315 | 20240308 | 150900 | 1087529662 | 642 | 642 | 642 | 642 | 0 |
| 316 | 20240308 | 150800 | 1087529662 | 642 | 642 | 643 | 642 | 4606 |
| 317 | 20240308 | 150700 | 1084572602 | 643 | 643 | 643 | 643 | 21398 |
| 318 | 20240308 | 150600 | 1070813688 | 643 | 643 | 643 | 643 | 6415 |
| 319 | 20240308 | 150500 | 1066688843 | 643 | 642 | 643 | 642 | 1253 |
| 320 | 20240308 | 150400 | 1065883764 | 642 | 643 | 643 | 642 | 21783 |
| 321 | 20240308 | 150300 | 1051899072 | 642 | 643 | 643 | 641 | 7322 |
| 322 | 20240308 | 150200 | 1047202668 | 641 | 644 | 644 | 641 | 3920 |
| 323 | 20240308 | 150100 | 1044683192 | 644 | 644 | 644 | 644 | 1603 |
| 324 | 20240308 | 150000 | 1043650860 | 644 | 644 | 644 | 644 | 7637 |
| 325 | 20240308 | 145900 | 1038732632 | 644 | 644 | 644 | 643 | 6048 |
| 326 | 20240308 | 145800 | 1034837721 | 644 | 643 | 644 | 643 | 592 |
| 327 | 20240308 | 145700 | 1034456773 | 643 | 642 | 644 | 642 | 1085 |
| 328 | 20240308 | 145600 | 1033759230 | 642 | 642 | 642 | 642 | 5 |
| 329 | 20240308 | 145500 | 1033756020 | 642 | 642 | 642 | 642 | 5156 |
| 330 | 20240308 | 145400 | 1030445868 | 641 | 641 | 641 | 641 | 2720 |
| 331 | 20240308 | 145300 | 1028702348 | 642 | 642 | 642 | 642 | 480 |
| 332 | 20240308 | 145200 | 1028394188 | 641 | 641 | 641 | 641 | 0 |
| 333 | 20240308 | 145100 | 1028394188 | 641 | 645 | 645 | 641 | 748 |
| 334 | 20240308 | 145000 | 1027912714 | 644 | 640 | 644 | 640 | 7435 |
| 335 | 20240308 | 144900 | 1023151508 | 639 | 640 | 640 | 639 | 940 |
| 336 | 20240308 | 144800 | 1022549909 | 640 | 640 | 640 | 639 | 1280 |
| 337 | 20240308 | 144700 | 1021731917 | 639 | 640 | 640 | 639 | 52 |
| 338 | 20240308 | 144600 | 1021698638 | 640 | 640 | 640 | 640 | 604 |
| 339 | 20240308 | 144500 | 1021312078 | 640 | 639 | 640 | 638 | 761 |
| 340 | 20240308 | 144400 | 1020825046 | 638 | 639 | 639 | 638 | 1521 |
| 341 | 20240308 | 144300 | 1019853128 | 639 | 639 | 639 | 639 | 0 |
| 342 | 20240308 | 144200 | 1019853128 | 639 | 638 | 639 | 638 | 1724 |
| 343 | 20240308 | 144100 | 1018752656 | 638 | 638 | 638 | 638 | 2 |
| 344 | 20240308 | 144000 | 1018751380 | 637 | 637 | 637 | 637 | 0 |
| 345 | 20240308 | 143900 | 1018751380 | 637 | 637 | 637 | 637 | 45 |
| 346 | 20240308 | 143800 | 1018722715 | 638 | 638 | 638 | 638 | 773 |
| 347 | 20240308 | 143700 | 1018229541 | 638 | 638 | 638 | 638 | 480 |
| 348 | 20240308 | 143600 | 1017923301 | 640 | 641 | 641 | 640 | 1909 |
| 349 | 20240308 | 143500 | 1016701132 | 643 | 643 | 643 | 643 | 54 |
| 350 | 20240308 | 143400 | 1016666410 | 643 | 643 | 643 | 643 | 19 |
| 351 | 20240308 | 143300 | 1016654193 | 643 | 643 | 643 | 643 | 0 |
| 352 | 20240308 | 143200 | 1016654193 | 643 | 643 | 643 | 643 | 0 |
| 353 | 20240308 | 143100 | 1016654193 | 643 | 643 | 643 | 640 | 908 |
| 354 | 20240308 | 143000 | 1016070352 | 634 | 643 | 643 | 634 | 5602 |
| 355 | 20240308 | 142900 | 1012505552 | 643 | 644 | 644 | 642 | 4113 |
| 356 | 20240308 | 142800 | 1009861864 | 644 | 644 | 644 | 644 | 102 |
| 357 | 20240308 | 142700 | 1009796176 | 646 | 646 | 646 | 646 | 1849 |
| 358 | 20240308 | 142600 | 1008601722 | 646 | 646 | 646 | 646 | 651 |
| 359 | 20240308 | 142500 | 1008181176 | 646 | 646 | 646 | 646 | 205 |
| 360 | 20240308 | 142400 | 1008048746 | 645 | 645 | 645 | 645 | 628 |
| 361 | 20240308 | 142300 | 1007643686 | 645 | 645 | 645 | 645 | 2261 |
| 362 | 20240308 | 142200 | 1006185341 | 646 | 646 | 646 | 646 | 494 |
| 363 | 20240308 | 142100 | 1005866217 | 646 | 645 | 646 | 645 | 547 |
| 364 | 20240308 | 142000 | 1005513114 | 636 | 643 | 643 | 636 | 2161 |
| 365 | 20240308 | 141900 | 1004128415 | 643 | 643 | 643 | 643 | 7931 |
| 366 | 20240308 | 141800 | 999028782 | 643 | 643 | 643 | 643 | 4705 |
| 367 | 20240308 | 141700 | 996003467 | 644 | 645 | 645 | 644 | 1728 |
| 368 | 20240308 | 141600 | 994890617 | 645 | 645 | 645 | 645 | 493 |
| 369 | 20240308 | 141500 | 994572632 | 645 | 647 | 647 | 645 | 1108 |
| 370 | 20240308 | 141400 | 993856819 | 647 | 648 | 648 | 647 | 89 |
| 371 | 20240308 | 141300 | 993799155 | 647 | 647 | 647 | 647 | 1415 |
| 372 | 20240308 | 141200 | 992883650 | 647 | 647 | 647 | 647 | 795 |
| 373 | 20240308 | 141100 | 992369285 | 647 | 646 | 647 | 646 | 207 |
| 374 | 20240308 | 141000 | 992235556 | 645 | 645 | 645 | 645 | 50 |
| 375 | 20240308 | 140900 | 992203306 | 647 | 647 | 647 | 647 | 32 |
| 376 | 20240308 | 140800 | 992182602 | 645 | 645 | 645 | 645 | 775 |
| 377 | 20240308 | 140700 | 991682727 | 644 | 645 | 645 | 644 | 272 |
| 378 | 20240308 | 140600 | 991507334 | 644 | 645 | 645 | 644 | 3200 |
| 379 | 20240308 | 140500 | 989445008 | 645 | 649 | 649 | 645 | 2881 |
| 380 | 20240308 | 140400 | 987580788 | 648 | 653 | 653 | 648 | 1513 |
| 381 | 20240308 | 140300 | 986594721 | 651 | 649 | 651 | 648 | 556 |
| 382 | 20240308 | 140200 | 986233092 | 648 | 648 | 648 | 648 | 783 |
| 383 | 20240308 | 140100 | 985725708 | 647 | 652 | 652 | 647 | 3393 |
| 384 | 20240308 | 140000 | 983526145 | 652 | 653 | 653 | 650 | 10136 |
| 385 | 20240308 | 135900 | 976932730 | 653 | 654 | 654 | 649 | 4155 |
| 386 | 20240308 | 135800 | 974219549 | 654 | 651 | 654 | 650 | 27995 |
| 387 | 20240308 | 135700 | 955983511 | 651 | 648 | 651 | 647 | 29339 |
| 388 | 20240308 | 135600 | 936928960 | 647 | 644 | 647 | 643 | 28174 |
| 389 | 20240308 | 135500 | 918716888 | 644 | 643 | 644 | 643 | 12289 |
| 390 | 20240308 | 135400 | 910802853 | 644 | 641 | 644 | 641 | 4623 |
| 391 | 20240308 | 135300 | 907837171 | 638 | 638 | 641 | 638 | 5456 |
| 392 | 20240308 | 135200 | 904345000 | 639 | 639 | 640 | 639 | 218 |
| 393 | 20240308 | 135100 | 904205694 | 640 | 640 | 640 | 640 | 0 |
| 394 | 20240308 | 135000 | 904205694 | 640 | 639 | 640 | 639 | 465 |
| 395 | 20240308 | 134900 | 903908354 | 640 | 640 | 640 | 640 | 0 |
| 396 | 20240308 | 134800 | 903908354 | 640 | 636 | 640 | 636 | 3468 |
| 397 | 20240308 | 134700 | 901700970 | 637 | 636 | 637 | 636 | 2689 |
| 398 | 20240308 | 134600 | 899990403 | 636 | 636 | 636 | 636 | 50 |
| 399 | 20240308 | 134500 | 899958603 | 634 | 634 | 634 | 634 | 0 |
| 400 | 20240308 | 134400 | 899958603 | 634 | 634 | 634 | 634 | 0 |
| 401 | 20240308 | 134300 | 899958603 | 634 | 634 | 634 | 634 | 30 |
| 402 | 20240308 | 134200 | 899939583 | 634 | 635 | 635 | 634 | 100 |
| 403 | 20240308 | 134100 | 899876175 | 634 | 635 | 636 | 634 | 342 |
| 404 | 20240308 | 134000 | 899658999 | 635 | 634 | 635 | 634 | 1538 |
| 405 | 20240308 | 133900 | 898682969 | 634 | 634 | 634 | 634 | 229 |
| 406 | 20240308 | 133800 | 898537783 | 635 | 635 | 636 | 635 | 3605 |
| 407 | 20240308 | 133700 | 896247327 | 635 | 635 | 635 | 635 | 302 |
| 408 | 20240308 | 133600 | 896055557 | 637 | 637 | 637 | 637 | 515 |
| 409 | 20240308 | 133500 | 895727502 | 637 | 638 | 638 | 637 | 167 |
| 410 | 20240308 | 133400 | 895620982 | 638 | 639 | 639 | 638 | 1005 |
| 411 | 20240308 | 133300 | 894979787 | 640 | 639 | 640 | 639 | 60 |
| 412 | 20240308 | 133200 | 894941436 | 640 | 640 | 640 | 640 | 713 |
| 413 | 20240308 | 133100 | 894485116 | 640 | 636 | 640 | 636 | 4332 |
| 414 | 20240308 | 133000 | 891724183 | 636 | 636 | 636 | 636 | 19 |
| 415 | 20240308 | 132900 | 891712099 | 635 | 635 | 635 | 635 | 435 |
| 416 | 20240308 | 132800 | 891435874 | 635 | 635 | 635 | 635 | 313 |
| 417 | 20240308 | 132700 | 891237119 | 634 | 634 | 634 | 634 | 331 |
| 418 | 20240308 | 132600 | 891027265 | 631 | 631 | 631 | 631 | 91 |
| 419 | 20240308 | 132500 | 890969844 | 631 | 634 | 634 | 631 | 511 |
| 420 | 20240308 | 132400 | 890646818 | 631 | 631 | 631 | 631 | 100 |
| 421 | 20240308 | 132300 | 890583718 | 634 | 634 | 634 | 634 | 392 |
| 422 | 20240308 | 132200 | 890335190 | 635 | 635 | 635 | 635 | 0 |
| 423 | 20240308 | 132100 | 890335190 | 635 | 635 | 635 | 635 | 0 |
| 424 | 20240308 | 132000 | 890335190 | 635 | 635 | 635 | 635 | 0 |
| 425 | 20240308 | 131900 | 890335190 | 635 | 635 | 635 | 635 | 0 |
| 426 | 20240308 | 131800 | 890335190 | 635 | 631 | 635 | 630 | 116 |
| 427 | 20240308 | 131700 | 890261883 | 628 | 636 | 637 | 628 | 9901 |
| 428 | 20240308 | 131600 | 883982463 | 635 | 635 | 635 | 635 | 386 |
| 429 | 20240308 | 131500 | 883737353 | 634 | 634 | 634 | 634 | 600 |
| 430 | 20240308 | 131400 | 883356953 | 634 | 634 | 634 | 634 | 209 |
| 431 | 20240308 | 131300 | 883224447 | 634 | 634 | 634 | 634 | 0 |
| 432 | 20240308 | 131200 | 883224447 | 634 | 634 | 634 | 634 | 2334 |
| 433 | 20240308 | 131100 | 881744691 | 634 | 634 | 634 | 634 | 0 |
| 434 | 20240308 | 131000 | 881744691 | 634 | 634 | 634 | 634 | 22 |
| 435 | 20240308 | 130900 | 881730743 | 634 | 632 | 634 | 632 | 1509 |
| 436 | 20240308 | 130800 | 880776806 | 632 | 632 | 632 | 632 | 2 |
| 437 | 20240308 | 130700 | 880775542 | 632 | 632 | 632 | 632 | 112 |
| 438 | 20240308 | 130600 | 880704758 | 632 | 632 | 632 | 632 | 2 |
| 439 | 20240308 | 130500 | 880703494 | 631 | 631 | 631 | 631 | 1000 |
| 440 | 20240308 | 130400 | 880072494 | 632 | 632 | 632 | 632 | 2 |
| 441 | 20240308 | 130300 | 880071230 | 632 | 632 | 632 | 632 | 3545 |
| 442 | 20240308 | 130200 | 877830790 | 632 | 632 | 632 | 632 | 56 |
| 443 | 20240308 | 130100 | 877795398 | 633 | 633 | 633 | 633 | 2011 |
| 444 | 20240308 | 130000 | 876522435 | 633 | 629 | 633 | 629 | 2908 |
| 445 | 20240308 | 125900 | 874691555 | 633 | 633 | 633 | 633 | 13 |
| 446 | 20240308 | 125800 | 874683326 | 633 | 633 | 633 | 633 | 12 |
| 447 | 20240308 | 125700 | 874675730 | 629 | 629 | 633 | 629 | 717 |
| 448 | 20240308 | 125600 | 874224709 | 630 | 634 | 634 | 630 | 1036 |
| 449 | 20240308 | 125500 | 873571974 | 630 | 630 | 635 | 630 | 1275 |
| 450 | 20240308 | 125400 | 872768714 | 635 | 635 | 635 | 635 | 2 |
| 451 | 20240308 | 125300 | 872767444 | 635 | 635 | 635 | 630 | 70 |
| 452 | 20240308 | 125200 | 872723094 | 635 | 635 | 635 | 635 | 45 |
| 453 | 20240308 | 125100 | 872694519 | 634 | 634 | 634 | 634 | 24 |
| 454 | 20240308 | 125000 | 872679303 | 635 | 634 | 635 | 634 | 5081 |
| 455 | 20240308 | 124900 | 869457829 | 634 | 634 | 634 | 634 | 294 |
| 456 | 20240308 | 124800 | 869271433 | 634 | 630 | 634 | 630 | 227 |
| 457 | 20240308 | 124700 | 869128383 | 630 | 625 | 630 | 625 | 279 |
| 458 | 20240308 | 124600 | 868953876 | 626 | 626 | 626 | 626 | 3163 |
| 459 | 20240308 | 124500 | 866973838 | 625 | 625 | 625 | 625 | 1063 |
| 460 | 20240308 | 124400 | 866309463 | 625 | 627 | 630 | 625 | 4873 |
| 461 | 20240308 | 124300 | 863241344 | 625 | 622 | 625 | 622 | 2441 |
| 462 | 20240308 | 124200 | 861720228 | 622 | 625 | 627 | 620 | 29816 |
| 463 | 20240308 | 124100 | 843192959 | 625 | 626 | 629 | 625 | 13216 |
| 464 | 20240308 | 124000 | 834925154 | 629 | 625 | 629 | 625 | 16487 |
| 465 | 20240308 | 123900 | 824620771 | 625 | 630 | 630 | 625 | 17241 |
| 466 | 20240308 | 123800 | 813820188 | 631 | 630 | 631 | 628 | 7171 |
| 467 | 20240308 | 123700 | 809304056 | 631 | 632 | 632 | 630 | 3332 |
| 468 | 20240308 | 123600 | 807201434 | 631 | 631 | 634 | 630 | 2743 |
| 469 | 20240308 | 123500 | 805471638 | 634 | 632 | 634 | 631 | 3001 |
| 470 | 20240308 | 123400 | 803576657 | 634 | 634 | 634 | 631 | 4242 |
| 471 | 20240308 | 123300 | 800894639 | 635 | 635 | 635 | 635 | 0 |
| 472 | 20240308 | 123200 | 800894639 | 635 | 631 | 635 | 631 | 2701 |
| 473 | 20240308 | 123100 | 799190304 | 631 | 631 | 632 | 631 | 4369 |
| 474 | 20240308 | 123000 | 796433437 | 632 | 636 | 636 | 632 | 2789 |
| 475 | 20240308 | 122900 | 794670779 | 635 | 635 | 635 | 635 | 1300 |
| 476 | 20240308 | 122800 | 793845279 | 635 | 635 | 635 | 632 | 201 |
| 477 | 20240308 | 122700 | 793718241 | 632 | 634 | 636 | 632 | 7612 |
| 478 | 20240308 | 122600 | 788890698 | 635 | 636 | 636 | 635 | 6558 |
| 479 | 20240308 | 122500 | 784726329 | 635 | 637 | 637 | 634 | 1633 |
| 480 | 20240308 | 122400 | 783689944 | 634 | 636 | 639 | 634 | 3219 |
| 481 | 20240308 | 122300 | 781645013 | 639 | 641 | 641 | 636 | 3284 |
| 482 | 20240308 | 122200 | 779555348 | 641 | 642 | 642 | 637 | 14679 |
| 483 | 20240308 | 122100 | 770191276 | 639 | 640 | 640 | 639 | 6052 |
| 484 | 20240308 | 122000 | 766323048 | 642 | 640 | 644 | 640 | 5314 |
| 485 | 20240308 | 121900 | 762912906 | 644 | 641 | 645 | 640 | 82 |
| 486 | 20240308 | 121800 | 762860310 | 641 | 639 | 646 | 639 | 5644 |
| 487 | 20240308 | 121700 | 759246770 | 639 | 640 | 640 | 637 | 2971 |
| 488 | 20240308 | 121600 | 757349418 | 640 | 646 | 646 | 640 | 11179 |
| 489 | 20240308 | 121500 | 750171924 | 640 | 647 | 648 | 640 | 15158 |
| 490 | 20240308 | 121400 | 740431195 | 648 | 651 | 651 | 648 | 6365 |
| 491 | 20240308 | 121300 | 736305949 | 651 | 651 | 651 | 650 | 1547 |
| 492 | 20240308 | 121200 | 735300352 | 651 | 650 | 651 | 650 | 15106 |
| 493 | 20240308 | 121100 | 725469078 | 650 | 647 | 651 | 647 | 14264 |
| 494 | 20240308 | 121000 | 716188810 | 651 | 647 | 651 | 647 | 14000 |
| 495 | 20240308 | 120900 | 707107565 | 647 | 646 | 648 | 642 | 7958 |
| 496 | 20240308 | 120800 | 701962331 | 646 | 646 | 647 | 645 | 9124 |
| 497 | 20240308 | 120700 | 696075406 | 647 | 647 | 647 | 646 | 1326 |
| 498 | 20240308 | 120600 | 695217485 | 647 | 643 | 648 | 640 | 8820 |
| 499 | 20240308 | 120500 | 689529962 | 645 | 646 | 648 | 645 | 37483 |
| 500 | 20240308 | 120400 | 665344380 | 646 | 648 | 648 | 646 | 815 |
| 501 | 20240308 | 120300 | 664817200 | 646 | 648 | 648 | 646 | 551 |
| 502 | 20240308 | 120200 | 664461152 | 649 | 651 | 651 | 649 | 60 |
| 503 | 20240308 | 120100 | 664422182 | 650 | 650 | 650 | 647 | 16293 |
| 504 | 20240308 | 120000 | 653844667 | 650 | 650 | 650 | 650 | 67 |
| 505 | 20240308 | 115900 | 653801117 | 650 | 649 | 650 | 647 | 1710 |
| 506 | 20240308 | 115800 | 652690547 | 650 | 649 | 650 | 647 | 1432 |
| 507 | 20240308 | 115700 | 651762838 | 650 | 649 | 650 | 647 | 12969 |
| 508 | 20240308 | 115600 | 643338724 | 649 | 648 | 651 | 647 | 22218 |
| 509 | 20240308 | 115500 | 628902694 | 649 | 650 | 650 | 649 | 20661 |
| 510 | 20240308 | 115400 | 615490688 | 650 | 650 | 650 | 649 | 45875 |
| 511 | 20240308 | 115300 | 585673886 | 650 | 645 | 650 | 645 | 46921 |
| 512 | 20240308 | 115200 | 555252866 | 647 | 646 | 647 | 646 | 5904 |
| 513 | 20240308 | 115100 | 551435252 | 647 | 645 | 647 | 643 | 1797 |
| 514 | 20240308 | 115000 | 550276252 | 647 | 647 | 648 | 647 | 848 |
| 515 | 20240308 | 114900 | 549727592 | 645 | 646 | 647 | 645 | 15472 |
| 516 | 20240308 | 114800 | 539745865 | 646 | 646 | 646 | 645 | 303 |
| 517 | 20240308 | 114700 | 539550128 | 646 | 647 | 647 | 644 | 7 |
| 518 | 20240308 | 114600 | 539545612 | 647 | 644 | 648 | 644 | 18976 |
| 519 | 20240308 | 114500 | 527293249 | 643 | 643 | 643 | 643 | 1798 |
| 520 | 20240308 | 114400 | 526137135 | 643 | 640 | 643 | 640 | 3312 |
| 521 | 20240308 | 114300 | 524009778 | 640 | 640 | 641 | 639 | 3920 |
| 522 | 20240308 | 114200 | 521501612 | 640 | 640 | 640 | 640 | 186 |
| 523 | 20240308 | 114100 | 521382572 | 640 | 639 | 643 | 639 | 3041 |
| 524 | 20240308 | 114000 | 519437836 | 639 | 637 | 639 | 637 | 20708 |
| 525 | 20240308 | 113900 | 506205832 | 639 | 640 | 640 | 637 | 1812 |
| 526 | 20240308 | 113800 | 505047886 | 640 | 640 | 641 | 640 | 16544 |
| 527 | 20240308 | 113700 | 494458559 | 640 | 639 | 643 | 639 | 33913 |
| 528 | 20240308 | 113600 | 472729089 | 637 | 635 | 637 | 635 | 3086 |
| 529 | 20240308 | 113500 | 470763739 | 636 | 634 | 636 | 634 | 565 |
| 530 | 20240308 | 113400 | 470404981 | 634 | 634 | 635 | 634 | 40646 |
| 531 | 20240308 | 113300 | 444635412 | 634 | 634 | 634 | 634 | 16 |
| 532 | 20240308 | 113200 | 444625268 | 634 | 634 | 634 | 634 | 50 |
| 533 | 20240308 | 113100 | 444593568 | 634 | 634 | 634 | 634 | 1713 |
| 534 | 20240308 | 113000 | 443507526 | 634 | 634 | 634 | 634 | 802 |
| 535 | 20240308 | 112900 | 442999058 | 634 | 633 | 634 | 633 | 78 |
| 536 | 20240308 | 112800 | 442949607 | 631 | 631 | 631 | 631 | 100 |
| 537 | 20240308 | 112700 | 442886507 | 631 | 631 | 631 | 631 | 60 |
| 538 | 20240308 | 112600 | 442848647 | 629 | 629 | 629 | 629 | 2 |
| 539 | 20240308 | 112500 | 442847389 | 634 | 633 | 634 | 633 | 50 |
| 540 | 20240308 | 112400 | 442815690 | 634 | 633 | 634 | 629 | 3162 |
| 541 | 20240308 | 112300 | 440812523 | 634 | 634 | 634 | 634 | 0 |
| 542 | 20240308 | 112200 | 440812523 | 634 | 631 | 634 | 628 | 23074 |
| 543 | 20240308 | 112100 | 426204197 | 631 | 631 | 631 | 631 | 10 |
| 544 | 20240308 | 112000 | 426197887 | 631 | 631 | 631 | 631 | 69 |
| 545 | 20240308 | 111900 | 426154348 | 632 | 632 | 632 | 632 | 207 |
| 546 | 20240308 | 111800 | 426023524 | 631 | 629 | 631 | 628 | 1678 |
| 547 | 20240308 | 111700 | 424969262 | 628 | 629 | 629 | 628 | 3410 |
| 548 | 20240308 | 111600 | 422825567 | 629 | 629 | 629 | 629 | 296 |
| 549 | 20240308 | 111500 | 422639383 | 629 | 629 | 629 | 629 | 176 |
| 550 | 20240308 | 111400 | 422528679 | 629 | 631 | 631 | 629 | 5068 |
| 551 | 20240308 | 111300 | 419335097 | 630 | 630 | 630 | 630 | 2692 |
| 552 | 20240308 | 111200 | 417639137 | 630 | 631 | 631 | 630 | 4189 |
| 553 | 20240308 | 111100 | 414996034 | 631 | 634 | 634 | 631 | 3454 |
| 554 | 20240308 | 111000 | 412814104 | 633 | 633 | 634 | 633 | 1947 |
| 555 | 20240308 | 110900 | 411581639 | 633 | 633 | 633 | 633 | 52 |
| 556 | 20240308 | 110800 | 411548723 | 633 | 633 | 633 | 633 | 224 |
| 557 | 20240308 | 110700 | 411406931 | 633 | 633 | 634 | 633 | 1629 |
| 558 | 20240308 | 110600 | 410375268 | 633 | 634 | 634 | 633 | 1498 |
| 559 | 20240308 | 110500 | 409426905 | 634 | 633 | 634 | 633 | 248 |
| 560 | 20240308 | 110400 | 409269824 | 633 | 634 | 634 | 633 | 1951 |
| 561 | 20240308 | 110300 | 408033819 | 634 | 634 | 634 | 634 | 2163 |
| 562 | 20240308 | 110200 | 406662477 | 635 | 634 | 637 | 633 | 6024 |
| 563 | 20240308 | 110100 | 402839306 | 634 | 636 | 636 | 634 | 1139 |
| 564 | 20240308 | 110000 | 402115130 | 637 | 635 | 637 | 635 | 165 |
| 565 | 20240308 | 105900 | 402010186 | 637 | 637 | 637 | 637 | 97 |
| 566 | 20240308 | 105800 | 401948397 | 637 | 634 | 637 | 632 | 983 |
| 567 | 20240308 | 105700 | 401325365 | 633 | 633 | 634 | 633 | 3135 |
| 568 | 20240308 | 105600 | 399340909 | 634 | 635 | 635 | 633 | 4520 |
| 569 | 20240308 | 105500 | 396476170 | 637 | 635 | 637 | 635 | 953 |
| 570 | 20240308 | 105400 | 395870129 | 637 | 638 | 638 | 634 | 2679 |
| 571 | 20240308 | 105300 | 394168360 | 636 | 639 | 639 | 636 | 12011 |
| 572 | 20240308 | 105200 | 386514758 | 638 | 640 | 640 | 638 | 1294 |
| 573 | 20240308 | 105100 | 385687902 | 640 | 639 | 640 | 639 | 5200 |
| 574 | 20240308 | 105000 | 382364950 | 639 | 636 | 640 | 636 | 11179 |
| 575 | 20240308 | 104900 | 375222778 | 637 | 634 | 637 | 634 | 7121 |
| 576 | 20240308 | 104800 | 370695371 | 636 | 635 | 636 | 635 | 6789 |
| 577 | 20240308 | 104700 | 366379930 | 636 | 635 | 636 | 635 | 211 |
| 578 | 20240308 | 104600 | 366245735 | 635 | 636 | 637 | 635 | 3760 |
| 579 | 20240308 | 104500 | 363854805 | 636 | 637 | 637 | 636 | 1347 |
| 580 | 20240308 | 104400 | 362998029 | 637 | 636 | 637 | 635 | 9377 |
| 581 | 20240308 | 104300 | 357025535 | 637 | 636 | 637 | 634 | 5203 |
| 582 | 20240308 | 104200 | 353720819 | 637 | 636 | 637 | 636 | 9046 |
| 583 | 20240308 | 104100 | 347965623 | 636 | 634 | 636 | 634 | 28095 |
| 584 | 20240308 | 104000 | 330120380 | 634 | 634 | 634 | 634 | 2101 |
| 585 | 20240308 | 103900 | 328788346 | 634 | 634 | 634 | 631 | 1434 |
| 586 | 20240308 | 103800 | 327882398 | 635 | 630 | 635 | 629 | 12159 |
| 587 | 20240308 | 103700 | 320214018 | 630 | 630 | 630 | 629 | 10726 |
| 588 | 20240308 | 103600 | 313458738 | 629 | 629 | 629 | 629 | 10 |
| 589 | 20240308 | 103500 | 313452448 | 629 | 627 | 629 | 627 | 8565 |
| 590 | 20240308 | 103400 | 308080207 | 627 | 626 | 627 | 626 | 62 |
| 591 | 20240308 | 103300 | 308041350 | 627 | 626 | 627 | 626 | 1729 |
| 592 | 20240308 | 103200 | 306958986 | 626 | 627 | 627 | 626 | 2 |
| 593 | 20240308 | 103100 | 306957733 | 626 | 626 | 626 | 626 | 1000 |
| 594 | 20240308 | 103000 | 306331733 | 626 | 626 | 626 | 626 | 2405 |
| 595 | 20240308 | 102900 | 304826203 | 626 | 626 | 626 | 626 | 3261 |
| 596 | 20240308 | 102800 | 302784817 | 626 | 627 | 627 | 626 | 1510 |
| 597 | 20240308 | 102700 | 301839547 | 627 | 627 | 627 | 627 | 773 |
| 598 | 20240308 | 102600 | 301354876 | 627 | 627 | 627 | 626 | 1798 |
| 599 | 20240308 | 102500 | 300227603 | 627 | 626 | 627 | 626 | 1151 |
| 600 | 20240308 | 102400 | 299506977 | 626 | 625 | 626 | 625 | 2530 |
| 601 | 20240308 | 102300 | 297923402 | 623 | 626 | 626 | 623 | 231 |
| 602 | 20240308 | 102200 | 297779183 | 627 | 627 | 627 | 627 | 0 |
| 603 | 20240308 | 102100 | 297779183 | 627 | 627 | 627 | 627 | 0 |
| 604 | 20240308 | 102000 | 297779183 | 627 | 627 | 627 | 627 | 101 |
| 605 | 20240308 | 101900 | 297715856 | 623 | 628 | 628 | 622 | 1228 |
| 606 | 20240308 | 101800 | 296948065 | 628 | 628 | 628 | 628 | 374 |
| 607 | 20240308 | 101700 | 296713193 | 628 | 626 | 628 | 626 | 201 |
| 608 | 20240308 | 101600 | 296587093 | 626 | 625 | 626 | 625 | 1803 |
| 609 | 20240308 | 101500 | 295460165 | 626 | 622 | 626 | 622 | 1043 |
| 610 | 20240308 | 101400 | 294808334 | 625 | 622 | 625 | 622 | 101 |
| 611 | 20240308 | 101300 | 294745509 | 621 | 621 | 621 | 621 | 55 |
| 612 | 20240308 | 101200 | 294711354 | 626 | 625 | 626 | 621 | 9000 |
| 613 | 20240308 | 101100 | 289081182 | 625 | 625 | 626 | 621 | 2769 |
| 614 | 20240308 | 101000 | 287353368 | 625 | 626 | 626 | 621 | 712 |
| 615 | 20240308 | 100900 | 286907664 | 626 | 623 | 626 | 621 | 12558 |
| 616 | 20240308 | 100800 | 279055225 | 625 | 623 | 626 | 623 | 1228 |
| 617 | 20240308 | 100700 | 278290073 | 626 | 626 | 626 | 623 | 920 |
| 618 | 20240308 | 100600 | 277714514 | 627 | 627 | 628 | 624 | 12093 |
| 619 | 20240308 | 100500 | 270140860 | 628 | 628 | 628 | 628 | 1323 |
| 620 | 20240308 | 100400 | 269310016 | 628 | 627 | 629 | 627 | 1230 |
| 621 | 20240308 | 100300 | 268536774 | 627 | 629 | 629 | 627 | 8652 |
| 622 | 20240308 | 100200 | 263094806 | 629 | 627 | 629 | 627 | 1074 |
| 623 | 20240308 | 100100 | 262419822 | 627 | 629 | 629 | 627 | 2593 |
| 624 | 20240308 | 100000 | 260793739 | 629 | 628 | 629 | 628 | 5477 |
| 625 | 20240308 | 095900 | 257349429 | 628 | 629 | 629 | 628 | 3424 |
| 626 | 20240308 | 095800 | 255195848 | 629 | 629 | 629 | 629 | 867 |
| 627 | 20240308 | 095700 | 254650505 | 629 | 627 | 629 | 627 | 4844 |
| 628 | 20240308 | 095600 | 251611471 | 627 | 623 | 627 | 623 | 27422 |
| 629 | 20240308 | 095500 | 234453299 | 623 | 623 | 623 | 621 | 2373 |
| 630 | 20240308 | 095400 | 232975212 | 623 | 621 | 623 | 621 | 762 |
| 631 | 20240308 | 095300 | 232501802 | 621 | 618 | 621 | 618 | 3299 |
| 632 | 20240308 | 095200 | 230458281 | 618 | 617 | 618 | 617 | 1116 |
| 633 | 20240308 | 095100 | 229769698 | 617 | 618 | 618 | 617 | 319 |
| 634 | 20240308 | 095000 | 229572773 | 617 | 617 | 617 | 617 | 130 |
| 635 | 20240308 | 094900 | 229492563 | 618 | 616 | 618 | 616 | 2574 |
| 636 | 20240308 | 094800 | 227906717 | 616 | 617 | 617 | 616 | 3646 |
| 637 | 20240308 | 094700 | 225659074 | 617 | 616 | 617 | 616 | 609 |
| 638 | 20240308 | 094600 | 225283784 | 616 | 618 | 618 | 616 | 3180 |
| 639 | 20240308 | 094500 | 223324302 | 619 | 619 | 620 | 619 | 3471 |
| 640 | 20240308 | 094400 | 221173748 | 620 | 618 | 620 | 618 | 9442 |
| 641 | 20240308 | 094300 | 215321206 | 619 | 616 | 619 | 616 | 3282 |
| 642 | 20240308 | 094200 | 213292988 | 618 | 612 | 618 | 612 | 1162 |
| 643 | 20240308 | 094100 | 212577572 | 612 | 617 | 617 | 612 | 2832 |
| 644 | 20240308 | 094000 | 210843013 | 617 | 617 | 617 | 613 | 6750 |
| 645 | 20240308 | 093900 | 206702253 | 617 | 613 | 617 | 613 | 344 |
| 646 | 20240308 | 093800 | 206490439 | 617 | 613 | 617 | 613 | 5609 |
| 647 | 20240308 | 093700 | 203036792 | 615 | 613 | 615 | 613 | 2155 |
| 648 | 20240308 | 093600 | 201714152 | 613 | 614 | 614 | 612 | 1316 |
| 649 | 20240308 | 093500 | 200907440 | 615 | 612 | 615 | 611 | 10144 |
| 650 | 20240308 | 093400 | 194701463 | 611 | 612 | 612 | 611 | 19120 |
| 651 | 20240308 | 093300 | 183005668 | 613 | 613 | 613 | 612 | 815 |
| 652 | 20240308 | 093200 | 182506107 | 613 | 613 | 613 | 613 | 2151 |
| 653 | 20240308 | 093100 | 181187544 | 614 | 614 | 614 | 613 | 352 |
| 654 | 20240308 | 093000 | 180971735 | 614 | 613 | 614 | 613 | 2715 |
| 655 | 20240308 | 092900 | 179304754 | 615 | 615 | 616 | 615 | 26 |
| 656 | 20240308 | 092800 | 179288761 | 615 | 614 | 616 | 612 | 778 |
| 657 | 20240308 | 092700 | 178810410 | 617 | 617 | 617 | 617 | 2000 |
| 658 | 20240308 | 092600 | 177576410 | 617 | 614 | 617 | 614 | 565 |
| 659 | 20240308 | 092500 | 177229491 | 612 | 615 | 617 | 612 | 11814 |
| 660 | 20240308 | 092400 | 169982607 | 615 | 620 | 620 | 614 | 14730 |
| 661 | 20240308 | 092300 | 160929943 | 621 | 620 | 621 | 620 | 22 |
| 662 | 20240308 | 092200 | 160916290 | 625 | 613 | 628 | 613 | 26295 |
| 663 | 20240308 | 092100 | 144597978 | 615 | 617 | 617 | 612 | 6070 |
| 664 | 20240308 | 092000 | 140871260 | 617 | 620 | 620 | 617 | 45170 |
| 665 | 20240308 | 091900 | 112946671 | 625 | 624 | 625 | 620 | 10808 |
| 666 | 20240308 | 091800 | 106235490 | 624 | 620 | 624 | 620 | 850 |
| 667 | 20240308 | 091700 | 105708482 | 620 | 624 | 624 | 620 | 55 |
| 668 | 20240308 | 091600 | 105674222 | 625 | 618 | 625 | 618 | 18066 |
| 669 | 20240308 | 091500 | 94462180 | 618 | 615 | 618 | 615 | 2672 |
| 670 | 20240308 | 091400 | 92812547 | 614 | 613 | 614 | 612 | 3640 |
| 671 | 20240308 | 091300 | 90578536 | 611 | 610 | 612 | 610 | 1473 |
| 672 | 20240308 | 091200 | 89678396 | 610 | 609 | 610 | 609 | 12 |
| 673 | 20240308 | 091100 | 89671078 | 609 | 608 | 609 | 608 | 1877 |
| 674 | 20240308 | 091000 | 88529519 | 607 | 614 | 615 | 607 | 18389 |
| 675 | 20240308 | 090900 | 77314394 | 615 | 620 | 620 | 615 | 15151 |
| 676 | 20240308 | 090800 | 67933029 | 620 | 624 | 625 | 620 | 12210 |
| 677 | 20240308 | 090700 | 60342785 | 625 | 623 | 625 | 620 | 10406 |
| 678 | 20240308 | 090600 | 53867704 | 623 | 612 | 623 | 611 | 9851 |
| 679 | 20240308 | 090500 | 47759793 | 611 | 609 | 611 | 605 | 10093 |
| 680 | 20240308 | 090400 | 41615356 | 605 | 605 | 606 | 604 | 3553 |
| 681 | 20240308 | 090300 | 39467112 | 603 | 603 | 609 | 602 | 9606 |
| 682 | 20240308 | 090200 | 33633031 | 602 | 601 | 605 | 600 | 9735 |
| 683 | 20240308 | 090100 | 27757666 | 600 | 603 | 603 | 594 | 29678 |
| 684 | 20240308 | 090000 | 10027366 | 600 | 600 | 608 | 596 | 16657 |