32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 3 | 20230530 | 201700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20230530 | 201600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20230530 | 201500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20230530 | 201400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20230530 | 201300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20230530 | 201200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20230530 | 201100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20230530 | 201000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20230530 | 200900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20230530 | 200800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20230530 | 200700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20230530 | 200600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20230530 | 200500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20230530 | 200400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20230530 | 200300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20230530 | 200200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20230530 | 200100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20230530 | 200000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20230530 | 195900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20230530 | 195800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20230530 | 195700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20230530 | 195600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20230530 | 195500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20230530 | 195400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20230530 | 195300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20230530 | 195200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20230530 | 195100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20230530 | 195000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20230530 | 194900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20230530 | 194800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 33 | 20230530 | 194700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20230530 | 194600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20230530 | 194500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20230530 | 194400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20230530 | 194300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20230530 | 194200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20230530 | 194100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20230530 | 194000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20230530 | 193900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20230530 | 193800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20230530 | 193700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20230530 | 193600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20230530 | 193500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20230530 | 193400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20230530 | 193300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20230530 | 193200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20230530 | 193100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20230530 | 193000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20230530 | 192900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20230530 | 192800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20230530 | 192700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20230530 | 192600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20230530 | 192500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20230530 | 192400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20230530 | 192300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20230530 | 192200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20230530 | 192100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20230530 | 192000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20230530 | 191900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20230530 | 191800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 63 | 20230530 | 191700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20230530 | 191600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20230530 | 191500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20230530 | 191400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20230530 | 191300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20230530 | 191200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20230530 | 191100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20230530 | 191000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20230530 | 190900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20230530 | 190800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20230530 | 190700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20230530 | 190600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20230530 | 190500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20230530 | 190400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20230530 | 190300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20230530 | 190200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20230530 | 190100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20230530 | 190000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20230530 | 185900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20230530 | 185800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20230530 | 185700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20230530 | 185600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20230530 | 185500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20230530 | 185400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20230530 | 185300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20230530 | 185200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20230530 | 185100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20230530 | 185000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20230530 | 184900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20230530 | 184800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 93 | 20230530 | 184700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20230530 | 184600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20230530 | 184500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20230530 | 184400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20230530 | 184300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20230530 | 184200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20230530 | 184100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20230530 | 184000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20230530 | 183900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20230530 | 183800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20230530 | 183700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20230530 | 183600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20230530 | 183500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20230530 | 183400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20230530 | 183300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20230530 | 183200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20230530 | 183100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20230530 | 183000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20230530 | 182900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20230530 | 182800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20230530 | 182700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20230530 | 182600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20230530 | 182500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20230530 | 182400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20230530 | 182300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20230530 | 182200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20230530 | 182100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20230530 | 182000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20230530 | 181900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20230530 | 181800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 123 | 20230530 | 181700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20230530 | 181600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20230530 | 181500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20230530 | 181400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20230530 | 181300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20230530 | 181200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20230530 | 181100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20230530 | 181000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20230530 | 180900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20230530 | 180800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20230530 | 180700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20230530 | 180600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20230530 | 180500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20230530 | 180400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20230530 | 180300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20230530 | 180200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20230530 | 180100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20230530 | 180000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20230530 | 175900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20230530 | 175800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20230530 | 175700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20230530 | 175600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20230530 | 175500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20230530 | 175400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20230530 | 175300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20230530 | 175200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20230530 | 175100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20230530 | 175000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20230530 | 174900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20230530 | 174800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 153 | 20230530 | 174700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20230530 | 174600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20230530 | 174500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20230530 | 174400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20230530 | 174300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20230530 | 174200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20230530 | 174100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20230530 | 174000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20230530 | 173900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20230530 | 173800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20230530 | 173700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20230530 | 173600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20230530 | 173500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20230530 | 173400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20230530 | 173300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20230530 | 173200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20230530 | 173100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20230530 | 173000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20230530 | 172900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20230530 | 172800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20230530 | 172700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20230530 | 172600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20230530 | 172500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20230530 | 172400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20230530 | 172300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20230530 | 172200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20230530 | 172100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20230530 | 172000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20230530 | 171900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20230530 | 171800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 183 | 20230530 | 171700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20230530 | 171600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20230530 | 171500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20230530 | 171400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20230530 | 171300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20230530 | 171200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20230530 | 171100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20230530 | 171000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20230530 | 170900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20230530 | 170800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20230530 | 170700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20230530 | 170600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20230530 | 170500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20230530 | 170400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20230530 | 170300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20230530 | 170200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20230530 | 170100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20230530 | 170000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20230530 | 165900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20230530 | 165800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20230530 | 165700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20230530 | 165600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20230530 | 165500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20230530 | 165400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20230530 | 165300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20230530 | 165200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20230530 | 165100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20230530 | 165000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20230530 | 164900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20230530 | 164800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 213 | 20230530 | 164700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20230530 | 164600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20230530 | 164500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20230530 | 164400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20230530 | 164300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20230530 | 164200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20230530 | 164100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20230530 | 164000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20230530 | 163900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20230530 | 163800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20230530 | 163700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20230530 | 163600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20230530 | 163500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20230530 | 163400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20230530 | 163300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20230530 | 163200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20230530 | 163100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20230530 | 163000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20230530 | 162900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20230530 | 162800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20230530 | 162700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20230530 | 162600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20230530 | 162500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20230530 | 162400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20230530 | 162300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20230530 | 162200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20230530 | 162100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20230530 | 162000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20230530 | 161900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20230530 | 161800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 243 | 20230530 | 161700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20230530 | 161600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20230530 | 161500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20230530 | 161400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20230530 | 161300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20230530 | 161200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20230530 | 161100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20230530 | 161000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20230530 | 160900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20230530 | 160800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20230530 | 160700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20230530 | 160600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20230530 | 160500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20230530 | 160400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20230530 | 160300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20230530 | 160200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20230530 | 160100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20230530 | 160000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20230530 | 155900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20230530 | 155800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20230530 | 155700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20230530 | 155600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20230530 | 155500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20230530 | 155400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20230530 | 155300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20230530 | 155200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20230530 | 155100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20230530 | 155000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20230530 | 154900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20230530 | 154800 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 273 | 20230530 | 154700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20230530 | 154600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20230530 | 154500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20230530 | 154400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20230530 | 154300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20230530 | 154200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20230530 | 154100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20230530 | 154000 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20230530 | 153900 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20230530 | 153800 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20230530 | 153700 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20230530 | 153600 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20230530 | 153500 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20230530 | 153400 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20230530 | 153300 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20230530 | 153200 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20230530 | 153100 | 16576747340 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20230530 | 153000 | 16576747340 | 716 | 716 | 716 | 716 | 147268 |
| 291 | 20230530 | 152900 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20230530 | 152800 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20230530 | 152700 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20230530 | 152600 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20230530 | 152500 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20230530 | 152400 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20230530 | 152300 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20230530 | 152200 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 299 | 20230530 | 152100 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 300 | 20230530 | 152000 | 16471303452 | 716 | 716 | 716 | 716 | 0 |
| 301 | 20230530 | 151900 | 16471303452 | 716 | 715 | 716 | 714 | 71150 |
| 302 | 20230530 | 151800 | 16420477557 | 715 | 717 | 717 | 715 | 95083 |
| 303 | 20230530 | 151700 | 16352462457 | 716 | 716 | 717 | 715 | 28635 |
| 304 | 20230530 | 151600 | 16331975212 | 716 | 716 | 717 | 716 | 75630 |
| 305 | 20230530 | 151500 | 16277821132 | 716 | 716 | 717 | 715 | 25550 |
| 306 | 20230530 | 151400 | 16259533806 | 716 | 717 | 718 | 716 | 51785 |
| 307 | 20230530 | 151300 | 16222445720 | 717 | 718 | 718 | 716 | 49618 |
| 308 | 20230530 | 151200 | 16186867415 | 718 | 718 | 718 | 717 | 42140 |
| 309 | 20230530 | 151100 | 16156636077 | 718 | 718 | 718 | 717 | 21065 |
| 310 | 20230530 | 151000 | 16141519516 | 718 | 719 | 719 | 717 | 16478 |
| 311 | 20230530 | 150900 | 16129689158 | 719 | 718 | 719 | 717 | 19952 |
| 312 | 20230530 | 150800 | 16115360763 | 718 | 717 | 718 | 716 | 17472 |
| 313 | 20230530 | 150700 | 16102839117 | 716 | 715 | 716 | 715 | 28076 |
| 314 | 20230530 | 150600 | 16082752641 | 715 | 714 | 715 | 714 | 25840 |
| 315 | 20230530 | 150500 | 16064288389 | 714 | 715 | 715 | 714 | 26825 |
| 316 | 20230530 | 150400 | 16045133637 | 715 | 716 | 716 | 714 | 18902 |
| 317 | 20230530 | 150300 | 16031626281 | 716 | 715 | 716 | 714 | 24283 |
| 318 | 20230530 | 150200 | 16014271498 | 715 | 717 | 717 | 715 | 21672 |
| 319 | 20230530 | 150100 | 15998756970 | 717 | 718 | 718 | 717 | 33975 |
| 320 | 20230530 | 150000 | 15974395092 | 718 | 719 | 720 | 717 | 8740 |
| 321 | 20230530 | 145900 | 15968119148 | 719 | 719 | 721 | 718 | 64643 |
| 322 | 20230530 | 145800 | 15921592621 | 719 | 719 | 719 | 718 | 9081 |
| 323 | 20230530 | 145700 | 15915068232 | 718 | 717 | 718 | 717 | 13167 |
| 324 | 20230530 | 145600 | 15905616070 | 717 | 716 | 717 | 715 | 12396 |
| 325 | 20230530 | 145500 | 15896743936 | 716 | 716 | 716 | 716 | 5747 |
| 326 | 20230530 | 145400 | 15892629084 | 717 | 715 | 717 | 714 | 17246 |
| 327 | 20230530 | 145300 | 15880290154 | 716 | 715 | 717 | 715 | 20750 |
| 328 | 20230530 | 145200 | 15865439846 | 716 | 716 | 717 | 715 | 24023 |
| 329 | 20230530 | 145100 | 15848240225 | 716 | 715 | 716 | 714 | 20628 |
| 330 | 20230530 | 145000 | 15833481616 | 715 | 715 | 715 | 714 | 9062 |
| 331 | 20230530 | 144900 | 15827004787 | 715 | 716 | 716 | 715 | 3908 |
| 332 | 20230530 | 144800 | 15824210517 | 715 | 717 | 717 | 715 | 3756 |
| 333 | 20230530 | 144700 | 15821520296 | 717 | 713 | 718 | 712 | 46318 |
| 334 | 20230530 | 144600 | 15788364062 | 713 | 713 | 714 | 713 | 14086 |
| 335 | 20230530 | 144500 | 15778320743 | 714 | 714 | 714 | 713 | 21221 |
| 336 | 20230530 | 144400 | 15763182825 | 714 | 714 | 715 | 713 | 8782 |
| 337 | 20230530 | 144300 | 15756912463 | 714 | 713 | 714 | 713 | 290 |
| 338 | 20230530 | 144200 | 15756705661 | 713 | 712 | 714 | 712 | 7865 |
| 339 | 20230530 | 144100 | 15751105347 | 712 | 711 | 712 | 710 | 43011 |
| 340 | 20230530 | 144000 | 15720543133 | 711 | 711 | 712 | 711 | 19251 |
| 341 | 20230530 | 143900 | 15706855306 | 711 | 712 | 712 | 711 | 12432 |
| 342 | 20230530 | 143800 | 15698015902 | 711 | 713 | 713 | 710 | 23217 |
| 343 | 20230530 | 143700 | 15681506005 | 713 | 711 | 713 | 711 | 13917 |
| 344 | 20230530 | 143600 | 15671603351 | 710 | 709 | 710 | 709 | 40769 |
| 345 | 20230530 | 143500 | 15642667810 | 709 | 709 | 710 | 708 | 20788 |
| 346 | 20230530 | 143400 | 15627928813 | 709 | 711 | 711 | 708 | 80271 |
| 347 | 20230530 | 143300 | 15571042918 | 711 | 711 | 711 | 709 | 78963 |
| 348 | 20230530 | 143200 | 15514980268 | 712 | 713 | 713 | 711 | 35790 |
| 349 | 20230530 | 143100 | 15489506952 | 713 | 713 | 715 | 713 | 13427 |
| 350 | 20230530 | 143000 | 15479930811 | 714 | 714 | 714 | 713 | 5453 |
| 351 | 20230530 | 142900 | 15476042189 | 714 | 715 | 715 | 713 | 18494 |
| 352 | 20230530 | 142800 | 15462853264 | 713 | 715 | 716 | 713 | 35742 |
| 353 | 20230530 | 142700 | 15437320737 | 715 | 716 | 716 | 714 | 4249 |
| 354 | 20230530 | 142600 | 15434283926 | 714 | 715 | 716 | 714 | 8949 |
| 355 | 20230530 | 142500 | 15427887219 | 715 | 715 | 715 | 714 | 7312 |
| 356 | 20230530 | 142400 | 15422666057 | 715 | 715 | 716 | 714 | 7570 |
| 357 | 20230530 | 142300 | 15417258261 | 715 | 714 | 715 | 714 | 19676 |
| 358 | 20230530 | 142200 | 15403199700 | 715 | 716 | 716 | 714 | 27666 |
| 359 | 20230530 | 142100 | 15383428105 | 716 | 715 | 716 | 714 | 8793 |
| 360 | 20230530 | 142000 | 15377141318 | 715 | 717 | 717 | 714 | 42349 |
| 361 | 20230530 | 141900 | 15346872638 | 717 | 716 | 717 | 714 | 20618 |
| 362 | 20230530 | 141800 | 15332136330 | 715 | 717 | 719 | 715 | 42423 |
| 363 | 20230530 | 141700 | 15301768567 | 719 | 718 | 720 | 715 | 17367 |
| 364 | 20230530 | 141600 | 15289321162 | 717 | 722 | 725 | 717 | 52152 |
| 365 | 20230530 | 141500 | 15251767895 | 723 | 716 | 723 | 715 | 78407 |
| 366 | 20230530 | 141400 | 15195402119 | 716 | 713 | 716 | 712 | 11512 |
| 367 | 20230530 | 141300 | 15187179250 | 712 | 714 | 714 | 712 | 18885 |
| 368 | 20230530 | 141200 | 15173727331 | 713 | 714 | 714 | 713 | 17984 |
| 369 | 20230530 | 141100 | 15160901495 | 714 | 714 | 715 | 714 | 21894 |
| 370 | 20230530 | 141000 | 15145267356 | 714 | 712 | 714 | 712 | 28323 |
| 371 | 20230530 | 140900 | 15125074251 | 712 | 712 | 714 | 710 | 104409 |
| 372 | 20230530 | 140800 | 15050856962 | 714 | 713 | 714 | 712 | 22339 |
| 373 | 20230530 | 140700 | 15034927271 | 712 | 714 | 715 | 712 | 40411 |
| 374 | 20230530 | 140600 | 15006130605 | 714 | 712 | 714 | 712 | 41360 |
| 375 | 20230530 | 140500 | 14976671045 | 713 | 718 | 718 | 712 | 134484 |
| 376 | 20230530 | 140400 | 14880635370 | 718 | 720 | 720 | 718 | 11035 |
| 377 | 20230530 | 140300 | 14872706374 | 720 | 719 | 720 | 718 | 29253 |
| 378 | 20230530 | 140200 | 14851661852 | 718 | 717 | 719 | 717 | 17675 |
| 379 | 20230530 | 140100 | 14838971842 | 717 | 720 | 720 | 717 | 33559 |
| 380 | 20230530 | 140000 | 14814896380 | 718 | 717 | 718 | 717 | 11564 |
| 381 | 20230530 | 135900 | 14806596921 | 716 | 717 | 718 | 716 | 56002 |
| 382 | 20230530 | 135800 | 14766480876 | 718 | 719 | 719 | 717 | 10608 |
| 383 | 20230530 | 135700 | 14758865074 | 718 | 718 | 719 | 715 | 58207 |
| 384 | 20230530 | 135600 | 14717142287 | 717 | 720 | 722 | 717 | 68064 |
| 385 | 20230530 | 135500 | 14668222985 | 719 | 721 | 724 | 718 | 41714 |
| 386 | 20230530 | 135400 | 14638184334 | 725 | 727 | 727 | 720 | 69767 |
| 387 | 20230530 | 135300 | 14587762249 | 727 | 729 | 729 | 724 | 26549 |
| 388 | 20230530 | 135200 | 14568511933 | 727 | 728 | 731 | 721 | 126296 |
| 389 | 20230530 | 135100 | 14476916084 | 730 | 731 | 734 | 727 | 227220 |
| 390 | 20230530 | 135000 | 14310921992 | 728 | 726 | 732 | 726 | 187060 |
| 391 | 20230530 | 134900 | 14174623445 | 727 | 722 | 727 | 721 | 62604 |
| 392 | 20230530 | 134800 | 14129295875 | 721 | 721 | 723 | 720 | 39843 |
| 393 | 20230530 | 134700 | 14100532329 | 721 | 719 | 721 | 719 | 21331 |
| 394 | 20230530 | 134600 | 14085168379 | 719 | 717 | 719 | 717 | 5467 |
| 395 | 20230530 | 134500 | 14081245442 | 719 | 717 | 719 | 717 | 33379 |
| 396 | 20230530 | 134400 | 14057312097 | 717 | 717 | 719 | 715 | 65156 |
| 397 | 20230530 | 134300 | 14010689040 | 716 | 722 | 723 | 716 | 38754 |
| 398 | 20230530 | 134200 | 13982782971 | 722 | 721 | 722 | 720 | 16577 |
| 399 | 20230530 | 134100 | 13970832837 | 721 | 720 | 721 | 719 | 30780 |
| 400 | 20230530 | 134000 | 13948684483 | 720 | 719 | 720 | 719 | 11187 |
| 401 | 20230530 | 133900 | 13940639430 | 719 | 718 | 719 | 718 | 11482 |
| 402 | 20230530 | 133800 | 13932390798 | 716 | 719 | 719 | 715 | 133222 |
| 403 | 20230530 | 133700 | 13837006723 | 719 | 719 | 722 | 719 | 35808 |
| 404 | 20230530 | 133600 | 13811222587 | 719 | 722 | 723 | 716 | 103827 |
| 405 | 20230530 | 133500 | 13736494861 | 722 | 725 | 725 | 722 | 30655 |
| 406 | 20230530 | 133400 | 13714331351 | 724 | 723 | 726 | 723 | 31781 |
| 407 | 20230530 | 133300 | 13691283391 | 723 | 727 | 729 | 723 | 68128 |
| 408 | 20230530 | 133200 | 13641840714 | 726 | 729 | 729 | 726 | 36198 |
| 409 | 20230530 | 133100 | 13615495266 | 729 | 725 | 730 | 725 | 35124 |
| 410 | 20230530 | 133000 | 13589950890 | 725 | 725 | 725 | 723 | 13953 |
| 411 | 20230530 | 132900 | 13579848495 | 725 | 722 | 727 | 722 | 98249 |
| 412 | 20230530 | 132800 | 13508691028 | 722 | 722 | 723 | 720 | 48564 |
| 413 | 20230530 | 132700 | 13473666069 | 723 | 723 | 724 | 722 | 31064 |
| 414 | 20230530 | 132600 | 13451212363 | 723 | 724 | 726 | 720 | 106828 |
| 415 | 20230530 | 132500 | 13374025570 | 725 | 723 | 728 | 723 | 122137 |
| 416 | 20230530 | 132400 | 13285503247 | 723 | 732 | 732 | 723 | 135872 |
| 417 | 20230530 | 132300 | 13186491929 | 732 | 734 | 735 | 727 | 170023 |
| 418 | 20230530 | 132200 | 13062271024 | 734 | 741 | 742 | 733 | 216538 |
| 419 | 20230530 | 132100 | 12902751968 | 742 | 741 | 745 | 740 | 100771 |
| 420 | 20230530 | 132000 | 12827938953 | 740 | 746 | 746 | 736 | 213863 |
| 421 | 20230530 | 131900 | 12669655304 | 746 | 742 | 749 | 742 | 212123 |
| 422 | 20230530 | 131800 | 12511526172 | 741 | 743 | 745 | 739 | 103054 |
| 423 | 20230530 | 131700 | 12435098660 | 743 | 736 | 746 | 735 | 224274 |
| 424 | 20230530 | 131600 | 12268936095 | 736 | 747 | 749 | 736 | 349779 |
| 425 | 20230530 | 131500 | 12009443196 | 744 | 735 | 755 | 734 | 610761 |
| 426 | 20230530 | 131400 | 11553368011 | 735 | 729 | 745 | 725 | 615326 |
| 427 | 20230530 | 131300 | 11100596610 | 728 | 726 | 729 | 721 | 119781 |
| 428 | 20230530 | 131200 | 11013778149 | 726 | 729 | 729 | 725 | 276707 |
| 429 | 20230530 | 131100 | 10812626776 | 729 | 719 | 732 | 717 | 448881 |
| 430 | 20230530 | 131000 | 10487097648 | 718 | 718 | 720 | 715 | 225341 |
| 431 | 20230530 | 130900 | 10325336175 | 718 | 712 | 720 | 711 | 265624 |
| 432 | 20230530 | 130800 | 10134907268 | 712 | 709 | 712 | 709 | 65048 |
| 433 | 20230530 | 130700 | 10088727089 | 709 | 708 | 709 | 707 | 28575 |
| 434 | 20230530 | 130600 | 10068481142 | 707 | 706 | 708 | 706 | 54517 |
| 435 | 20230530 | 130500 | 10029937352 | 706 | 707 | 707 | 706 | 7620 |
| 436 | 20230530 | 130400 | 10024553173 | 706 | 706 | 706 | 705 | 25063 |
| 437 | 20230530 | 130300 | 10006859554 | 705 | 706 | 706 | 705 | 1140 |
| 438 | 20230530 | 130200 | 10006054823 | 706 | 705 | 706 | 705 | 12205 |
| 439 | 20230530 | 130100 | 9997447785 | 705 | 704 | 705 | 704 | 3336 |
| 440 | 20230530 | 130000 | 9995097276 | 704 | 704 | 705 | 704 | 2585 |
| 441 | 20230530 | 125900 | 9993275977 | 704 | 705 | 706 | 704 | 17034 |
| 442 | 20230530 | 125800 | 9981276781 | 705 | 705 | 705 | 703 | 44463 |
| 443 | 20230530 | 125700 | 9950007888 | 705 | 705 | 706 | 704 | 36268 |
| 444 | 20230530 | 125600 | 9924464390 | 705 | 706 | 706 | 705 | 2107 |
| 445 | 20230530 | 125500 | 9922978925 | 706 | 706 | 706 | 706 | 1330 |
| 446 | 20230530 | 125400 | 9922039945 | 706 | 706 | 706 | 703 | 21743 |
| 447 | 20230530 | 125300 | 9906737335 | 706 | 707 | 707 | 704 | 28102 |
| 448 | 20230530 | 125200 | 9886932816 | 705 | 706 | 707 | 705 | 4235 |
| 449 | 20230530 | 125100 | 9883945032 | 706 | 706 | 707 | 706 | 2918 |
| 450 | 20230530 | 125000 | 9881883263 | 706 | 706 | 707 | 706 | 10907 |
| 451 | 20230530 | 124900 | 9874182466 | 707 | 707 | 707 | 705 | 3869 |
| 452 | 20230530 | 124800 | 9871451025 | 707 | 705 | 707 | 705 | 5059 |
| 453 | 20230530 | 124700 | 9867884296 | 705 | 706 | 706 | 704 | 10560 |
| 454 | 20230530 | 124600 | 9860436548 | 706 | 706 | 706 | 706 | 12694 |
| 455 | 20230530 | 124500 | 9851474584 | 706 | 704 | 706 | 704 | 11253 |
| 456 | 20230530 | 124400 | 9843542365 | 704 | 704 | 705 | 703 | 17123 |
| 457 | 20230530 | 124300 | 9831500056 | 704 | 703 | 704 | 703 | 19657 |
| 458 | 20230530 | 124200 | 9817672941 | 704 | 704 | 704 | 703 | 30534 |
| 459 | 20230530 | 124100 | 9796185843 | 704 | 704 | 704 | 703 | 59597 |
| 460 | 20230530 | 124000 | 9754244564 | 703 | 705 | 705 | 703 | 29949 |
| 461 | 20230530 | 123900 | 9733182685 | 704 | 704 | 705 | 703 | 13719 |
| 462 | 20230530 | 123800 | 9723525277 | 705 | 704 | 705 | 704 | 23741 |
| 463 | 20230530 | 123700 | 9706791511 | 704 | 705 | 705 | 703 | 50584 |
| 464 | 20230530 | 123600 | 9671193798 | 705 | 704 | 705 | 704 | 8064 |
| 465 | 20230530 | 123500 | 9665516573 | 705 | 705 | 705 | 704 | 6723 |
| 466 | 20230530 | 123400 | 9660778318 | 705 | 706 | 706 | 705 | 6546 |
| 467 | 20230530 | 123300 | 9656162624 | 706 | 707 | 707 | 705 | 8642 |
| 468 | 20230530 | 123200 | 9650069379 | 706 | 705 | 707 | 704 | 38775 |
| 469 | 20230530 | 123100 | 9622705456 | 705 | 705 | 705 | 704 | 8804 |
| 470 | 20230530 | 123000 | 9616501418 | 705 | 705 | 706 | 704 | 25026 |
| 471 | 20230530 | 122900 | 9598877769 | 705 | 707 | 707 | 704 | 5735 |
| 472 | 20230530 | 122800 | 9594831698 | 707 | 705 | 707 | 704 | 17931 |
| 473 | 20230530 | 122700 | 9582191712 | 705 | 704 | 705 | 704 | 11005 |
| 474 | 20230530 | 122600 | 9574438309 | 704 | 704 | 705 | 703 | 14983 |
| 475 | 20230530 | 122500 | 9563890195 | 704 | 704 | 705 | 703 | 21179 |
| 476 | 20230530 | 122400 | 9548985275 | 704 | 704 | 705 | 703 | 30588 |
| 477 | 20230530 | 122300 | 9527451404 | 705 | 705 | 705 | 704 | 44490 |
| 478 | 20230530 | 122200 | 9496120748 | 704 | 706 | 706 | 704 | 57322 |
| 479 | 20230530 | 122100 | 9455714651 | 706 | 707 | 707 | 706 | 7014 |
| 480 | 20230530 | 122000 | 9450761043 | 706 | 706 | 706 | 705 | 6481 |
| 481 | 20230530 | 121900 | 9446186917 | 706 | 705 | 706 | 704 | 22320 |
| 482 | 20230530 | 121800 | 9430451342 | 705 | 706 | 707 | 704 | 28016 |
| 483 | 20230530 | 121700 | 9410689191 | 706 | 706 | 706 | 705 | 26007 |
| 484 | 20230530 | 121600 | 9392345222 | 706 | 706 | 707 | 705 | 36962 |
| 485 | 20230530 | 121500 | 9366249210 | 707 | 707 | 707 | 706 | 7167 |
| 486 | 20230530 | 121400 | 9361189139 | 707 | 706 | 707 | 706 | 1612 |
| 487 | 20230530 | 121300 | 9360050542 | 707 | 707 | 707 | 706 | 23275 |
| 488 | 20230530 | 121200 | 9343617417 | 707 | 706 | 707 | 706 | 20687 |
| 489 | 20230530 | 121100 | 9328992888 | 706 | 707 | 707 | 706 | 49230 |
| 490 | 20230530 | 121000 | 9294229796 | 707 | 707 | 707 | 706 | 6127 |
| 491 | 20230530 | 120900 | 9289901139 | 707 | 707 | 708 | 707 | 13548 |
| 492 | 20230530 | 120800 | 9280322701 | 708 | 707 | 708 | 707 | 1279 |
| 493 | 20230530 | 120700 | 9279418424 | 707 | 707 | 708 | 706 | 72520 |
| 494 | 20230530 | 120600 | 9228142886 | 707 | 708 | 708 | 707 | 4753 |
| 495 | 20230530 | 120500 | 9224782502 | 708 | 708 | 708 | 707 | 5580 |
| 496 | 20230530 | 120400 | 9220837409 | 707 | 708 | 708 | 707 | 15717 |
| 497 | 20230530 | 120300 | 9209720128 | 708 | 708 | 709 | 707 | 67703 |
| 498 | 20230530 | 120200 | 9161839339 | 708 | 710 | 710 | 708 | 1596 |
| 499 | 20230530 | 120100 | 9160707214 | 710 | 710 | 710 | 708 | 11280 |
| 500 | 20230530 | 120000 | 9152720382 | 707 | 708 | 710 | 707 | 11087 |
| 501 | 20230530 | 115900 | 9144871716 | 708 | 708 | 708 | 707 | 69887 |
| 502 | 20230530 | 115800 | 9095403768 | 708 | 710 | 710 | 708 | 42193 |
| 503 | 20230530 | 115700 | 9065497591 | 710 | 710 | 710 | 709 | 53624 |
| 504 | 20230530 | 115600 | 9027431030 | 710 | 711 | 711 | 710 | 2470 |
| 505 | 20230530 | 115500 | 9025677088 | 711 | 710 | 711 | 710 | 1727 |
| 506 | 20230530 | 115400 | 9024450300 | 711 | 710 | 711 | 710 | 11517 |
| 507 | 20230530 | 115300 | 9016273228 | 711 | 711 | 711 | 710 | 2107 |
| 508 | 20230530 | 115200 | 9014776728 | 711 | 711 | 711 | 711 | 15331 |
| 509 | 20230530 | 115100 | 9003876387 | 711 | 712 | 712 | 711 | 4236 |
| 510 | 20230530 | 115000 | 9000864491 | 710 | 712 | 712 | 710 | 36080 |
| 511 | 20230530 | 114900 | 8975205206 | 712 | 712 | 712 | 711 | 8213 |
| 512 | 20230530 | 114800 | 8969363805 | 712 | 712 | 712 | 711 | 9787 |
| 513 | 20230530 | 114700 | 8962397964 | 712 | 712 | 712 | 711 | 4633 |
| 514 | 20230530 | 114600 | 8959102467 | 712 | 712 | 712 | 711 | 8915 |
| 515 | 20230530 | 114500 | 8952756650 | 712 | 711 | 712 | 711 | 5418 |
| 516 | 20230530 | 114400 | 8948899687 | 710 | 711 | 711 | 710 | 3913 |
| 517 | 20230530 | 114300 | 8946121333 | 711 | 711 | 711 | 711 | 2172 |
| 518 | 20230530 | 114200 | 8944577041 | 711 | 711 | 711 | 711 | 10242 |
| 519 | 20230530 | 114100 | 8937294979 | 711 | 711 | 711 | 709 | 8873 |
| 520 | 20230530 | 114000 | 8930986535 | 711 | 708 | 711 | 708 | 9817 |
| 521 | 20230530 | 113900 | 8924021801 | 709 | 710 | 710 | 709 | 29138 |
| 522 | 20230530 | 113800 | 8903362851 | 709 | 710 | 710 | 709 | 16053 |
| 523 | 20230530 | 113700 | 8891971762 | 709 | 710 | 710 | 708 | 30277 |
| 524 | 20230530 | 113600 | 8870504422 | 710 | 709 | 710 | 708 | 4280 |
| 525 | 20230530 | 113500 | 8867469902 | 708 | 710 | 711 | 708 | 2566 |
| 526 | 20230530 | 113400 | 8865650501 | 711 | 708 | 711 | 708 | 439 |
| 527 | 20230530 | 113300 | 8865339679 | 708 | 710 | 711 | 708 | 17205 |
| 528 | 20230530 | 113200 | 8853117533 | 711 | 709 | 711 | 709 | 17095 |
| 529 | 20230530 | 113100 | 8840978676 | 710 | 710 | 710 | 708 | 15793 |
| 530 | 20230530 | 113000 | 8829778886 | 710 | 710 | 710 | 709 | 9817 |
| 531 | 20230530 | 112900 | 8822809940 | 709 | 709 | 710 | 708 | 21626 |
| 532 | 20230530 | 112800 | 8807477262 | 710 | 708 | 710 | 708 | 2356 |
| 533 | 20230530 | 112700 | 8805807061 | 710 | 708 | 710 | 707 | 21913 |
| 534 | 20230530 | 112600 | 8790267114 | 708 | 708 | 708 | 707 | 15631 |
| 535 | 20230530 | 112500 | 8779210195 | 708 | 709 | 709 | 708 | 15038 |
| 536 | 20230530 | 112400 | 8768555407 | 709 | 708 | 710 | 708 | 6910 |
| 537 | 20230530 | 112300 | 8763652721 | 708 | 707 | 708 | 707 | 8779 |
| 538 | 20230530 | 112200 | 8757444179 | 708 | 709 | 709 | 707 | 10207 |
| 539 | 20230530 | 112100 | 8750216042 | 708 | 707 | 709 | 707 | 9390 |
| 540 | 20230530 | 112000 | 8743570627 | 708 | 708 | 709 | 708 | 21555 |
| 541 | 20230530 | 111900 | 8728308986 | 708 | 709 | 710 | 708 | 12708 |
| 542 | 20230530 | 111800 | 8719299637 | 709 | 710 | 710 | 708 | 4001 |
| 543 | 20230530 | 111700 | 8716466186 | 710 | 708 | 710 | 707 | 7263 |
| 544 | 20230530 | 111600 | 8711320518 | 708 | 709 | 709 | 707 | 19123 |
| 545 | 20230530 | 111500 | 8697788727 | 709 | 706 | 710 | 706 | 23577 |
| 546 | 20230530 | 111400 | 8681093441 | 706 | 705 | 708 | 705 | 22454 |
| 547 | 20230530 | 111300 | 8665246822 | 705 | 706 | 706 | 705 | 18575 |
| 548 | 20230530 | 111200 | 8652135217 | 706 | 711 | 712 | 705 | 141639 |
| 549 | 20230530 | 111100 | 8552014096 | 711 | 710 | 712 | 710 | 5110 |
| 550 | 20230530 | 111000 | 8548381241 | 710 | 711 | 711 | 710 | 11714 |
| 551 | 20230530 | 110900 | 8540062767 | 712 | 713 | 713 | 711 | 584 |
| 552 | 20230530 | 110800 | 8539646387 | 713 | 711 | 713 | 710 | 4154 |
| 553 | 20230530 | 110700 | 8536692682 | 711 | 707 | 711 | 707 | 7826 |
| 554 | 20230530 | 110600 | 8531154590 | 708 | 709 | 709 | 707 | 65360 |
| 555 | 20230530 | 110500 | 8484915977 | 709 | 710 | 711 | 708 | 18702 |
| 556 | 20230530 | 110400 | 8471652282 | 710 | 714 | 714 | 708 | 72964 |
| 557 | 20230530 | 110300 | 8419859682 | 713 | 712 | 713 | 710 | 26776 |
| 558 | 20230530 | 110200 | 8400839742 | 712 | 713 | 713 | 712 | 15525 |
| 559 | 20230530 | 110100 | 8389773896 | 713 | 715 | 715 | 713 | 58503 |
| 560 | 20230530 | 110000 | 8347999061 | 715 | 714 | 715 | 713 | 21348 |
| 561 | 20230530 | 105900 | 8332754233 | 713 | 713 | 713 | 711 | 12191 |
| 562 | 20230530 | 105800 | 8324063473 | 713 | 709 | 713 | 708 | 34717 |
| 563 | 20230530 | 105700 | 8299397367 | 710 | 709 | 710 | 707 | 36412 |
| 564 | 20230530 | 105600 | 8273621049 | 709 | 710 | 710 | 708 | 10187 |
| 565 | 20230530 | 105500 | 8266404168 | 710 | 709 | 710 | 708 | 32190 |
| 566 | 20230530 | 105400 | 8243564959 | 709 | 709 | 710 | 708 | 25315 |
| 567 | 20230530 | 105300 | 8225631808 | 709 | 708 | 709 | 706 | 35240 |
| 568 | 20230530 | 105200 | 8200717380 | 708 | 709 | 710 | 706 | 19694 |
| 569 | 20230530 | 105100 | 8186786997 | 709 | 710 | 711 | 706 | 55637 |
| 570 | 20230530 | 105000 | 8147455712 | 711 | 713 | 713 | 707 | 104069 |
| 571 | 20230530 | 104900 | 8073576357 | 713 | 714 | 714 | 711 | 16086 |
| 572 | 20230530 | 104800 | 8062108585 | 714 | 715 | 715 | 711 | 39154 |
| 573 | 20230530 | 104700 | 8034194742 | 715 | 714 | 715 | 714 | 14420 |
| 574 | 20230530 | 104600 | 8023893925 | 715 | 714 | 715 | 714 | 2123 |
| 575 | 20230530 | 104500 | 8022377570 | 715 | 713 | 715 | 713 | 53831 |
| 576 | 20230530 | 104400 | 7983944206 | 713 | 714 | 714 | 713 | 6886 |
| 577 | 20230530 | 104300 | 7979034276 | 713 | 713 | 714 | 712 | 19922 |
| 578 | 20230530 | 104200 | 7964828352 | 714 | 714 | 715 | 713 | 10737 |
| 579 | 20230530 | 104100 | 7957170297 | 714 | 714 | 714 | 712 | 8641 |
| 580 | 20230530 | 104000 | 7951007316 | 714 | 715 | 715 | 712 | 4868 |
| 581 | 20230530 | 103900 | 7947528184 | 712 | 716 | 716 | 712 | 14460 |
| 582 | 20230530 | 103800 | 7937181040 | 716 | 712 | 716 | 712 | 9504 |
| 583 | 20230530 | 103700 | 7930382505 | 712 | 711 | 713 | 711 | 4406 |
| 584 | 20230530 | 103600 | 7927242203 | 713 | 713 | 715 | 711 | 21973 |
| 585 | 20230530 | 103500 | 7911602769 | 713 | 712 | 715 | 712 | 28829 |
| 586 | 20230530 | 103400 | 7891060287 | 712 | 713 | 714 | 712 | 20065 |
| 587 | 20230530 | 103300 | 7876766311 | 714 | 716 | 717 | 712 | 42156 |
| 588 | 20230530 | 103200 | 7846648882 | 716 | 716 | 717 | 716 | 21758 |
| 589 | 20230530 | 103100 | 7831064817 | 716 | 717 | 718 | 716 | 49931 |
| 590 | 20230530 | 103000 | 7795245729 | 717 | 716 | 720 | 716 | 129040 |
| 591 | 20230530 | 102900 | 7702525331 | 716 | 714 | 717 | 713 | 23900 |
| 592 | 20230530 | 102800 | 7685423734 | 713 | 714 | 715 | 713 | 10281 |
| 593 | 20230530 | 102700 | 7678084143 | 714 | 713 | 714 | 712 | 14852 |
| 594 | 20230530 | 102600 | 7667494460 | 712 | 712 | 713 | 711 | 25945 |
| 595 | 20230530 | 102500 | 7649022256 | 712 | 712 | 713 | 711 | 26565 |
| 596 | 20230530 | 102400 | 7630114666 | 712 | 713 | 714 | 711 | 40019 |
| 597 | 20230530 | 102300 | 7601630676 | 713 | 713 | 716 | 712 | 79226 |
| 598 | 20230530 | 102200 | 7545166290 | 715 | 716 | 719 | 713 | 124178 |
| 599 | 20230530 | 102100 | 7456210100 | 718 | 716 | 719 | 714 | 114229 |
| 600 | 20230530 | 102000 | 7374294718 | 714 | 717 | 721 | 711 | 162051 |
| 601 | 20230530 | 101900 | 7257993115 | 718 | 716 | 719 | 713 | 85019 |
| 602 | 20230530 | 101800 | 7197062524 | 716 | 711 | 716 | 711 | 50415 |
| 603 | 20230530 | 101700 | 7161084645 | 711 | 709 | 711 | 708 | 18360 |
| 604 | 20230530 | 101600 | 7148056403 | 708 | 707 | 709 | 707 | 42746 |
| 605 | 20230530 | 101500 | 7117795963 | 707 | 709 | 709 | 706 | 41662 |
| 606 | 20230530 | 101400 | 7088330969 | 709 | 709 | 709 | 707 | 16688 |
| 607 | 20230530 | 101300 | 7076512512 | 709 | 709 | 709 | 708 | 14996 |
| 608 | 20230530 | 101200 | 7065886092 | 709 | 710 | 710 | 709 | 13916 |
| 609 | 20230530 | 101100 | 7056016731 | 710 | 709 | 710 | 708 | 23455 |
| 610 | 20230530 | 101000 | 7039392677 | 708 | 710 | 710 | 708 | 10523 |
| 611 | 20230530 | 100900 | 7031927002 | 710 | 707 | 711 | 707 | 108452 |
| 612 | 20230530 | 100800 | 6955145381 | 707 | 708 | 708 | 707 | 34001 |
| 613 | 20230530 | 100700 | 6931098913 | 708 | 710 | 711 | 707 | 16173 |
| 614 | 20230530 | 100600 | 6919640859 | 711 | 712 | 713 | 708 | 65151 |
| 615 | 20230530 | 100500 | 6873339374 | 712 | 708 | 713 | 708 | 47573 |
| 616 | 20230530 | 100400 | 6839563043 | 708 | 706 | 708 | 705 | 20228 |
| 617 | 20230530 | 100300 | 6825284921 | 706 | 706 | 707 | 705 | 14407 |
| 618 | 20230530 | 100200 | 6815114428 | 706 | 707 | 708 | 706 | 21777 |
| 619 | 20230530 | 100100 | 6799717298 | 707 | 706 | 708 | 705 | 36784 |
| 620 | 20230530 | 100000 | 6773743969 | 705 | 703 | 706 | 703 | 31635 |
| 621 | 20230530 | 095900 | 6751472616 | 704 | 708 | 708 | 702 | 89459 |
| 622 | 20230530 | 095800 | 6688574807 | 708 | 705 | 708 | 705 | 31062 |
| 623 | 20230530 | 095700 | 6666654647 | 706 | 705 | 706 | 702 | 116283 |
| 624 | 20230530 | 095600 | 6584783675 | 705 | 707 | 707 | 703 | 23342 |
| 625 | 20230530 | 095500 | 6568350099 | 709 | 711 | 714 | 700 | 227985 |
| 626 | 20230530 | 095400 | 6407325366 | 711 | 711 | 713 | 709 | 20842 |
| 627 | 20230530 | 095300 | 6392494923 | 711 | 709 | 712 | 709 | 53684 |
| 628 | 20230530 | 095200 | 6354376991 | 709 | 706 | 710 | 706 | 64590 |
| 629 | 20230530 | 095100 | 6308632072 | 706 | 707 | 708 | 706 | 42399 |
| 630 | 20230530 | 095000 | 6278657211 | 708 | 706 | 709 | 706 | 37013 |
| 631 | 20230530 | 094900 | 6252473785 | 707 | 704 | 707 | 704 | 37921 |
| 632 | 20230530 | 094800 | 6225737806 | 704 | 703 | 705 | 701 | 53630 |
| 633 | 20230530 | 094700 | 6188066874 | 703 | 702 | 703 | 701 | 69383 |
| 634 | 20230530 | 094600 | 6139395946 | 702 | 702 | 703 | 701 | 66264 |
| 635 | 20230530 | 094500 | 6092890677 | 703 | 702 | 703 | 702 | 54421 |
| 636 | 20230530 | 094400 | 6054681423 | 702 | 702 | 703 | 701 | 60994 |
| 637 | 20230530 | 094300 | 6011865221 | 702 | 702 | 704 | 701 | 57648 |
| 638 | 20230530 | 094200 | 5971397840 | 702 | 704 | 705 | 700 | 263113 |
| 639 | 20230530 | 094100 | 5787058718 | 704 | 705 | 705 | 701 | 133096 |
| 640 | 20230530 | 094000 | 5693582799 | 705 | 707 | 709 | 704 | 74377 |
| 641 | 20230530 | 093900 | 5641095371 | 707 | 703 | 707 | 703 | 66707 |
| 642 | 20230530 | 093800 | 5594122793 | 703 | 704 | 704 | 701 | 199771 |
| 643 | 20230530 | 093700 | 5453835304 | 703 | 707 | 708 | 703 | 165044 |
| 644 | 20230530 | 093600 | 5337458567 | 708 | 709 | 710 | 708 | 78904 |
| 645 | 20230530 | 093500 | 5281554863 | 709 | 710 | 710 | 709 | 79124 |
| 646 | 20230530 | 093400 | 5225408959 | 709 | 710 | 711 | 709 | 86698 |
| 647 | 20230530 | 093300 | 5163870607 | 710 | 710 | 711 | 709 | 47558 |
| 648 | 20230530 | 093200 | 5130102176 | 710 | 713 | 713 | 710 | 64305 |
| 649 | 20230530 | 093100 | 5084374353 | 713 | 714 | 716 | 713 | 41471 |
| 650 | 20230530 | 093000 | 5054746745 | 715 | 714 | 715 | 714 | 21342 |
| 651 | 20230530 | 092900 | 5039504586 | 714 | 712 | 715 | 712 | 40964 |
| 652 | 20230530 | 092800 | 5010279212 | 712 | 711 | 712 | 709 | 85321 |
| 653 | 20230530 | 092700 | 4949696988 | 710 | 712 | 712 | 708 | 161593 |
| 654 | 20230530 | 092600 | 4835010632 | 711 | 714 | 714 | 711 | 91659 |
| 655 | 20230530 | 092500 | 4769735361 | 714 | 715 | 715 | 714 | 34069 |
| 656 | 20230530 | 092400 | 4745404631 | 715 | 713 | 717 | 713 | 67524 |
| 657 | 20230530 | 092300 | 4697160422 | 713 | 713 | 714 | 712 | 37725 |
| 658 | 20230530 | 092200 | 4670273427 | 714 | 709 | 714 | 708 | 161424 |
| 659 | 20230530 | 092100 | 4555619009 | 708 | 713 | 714 | 708 | 426714 |
| 660 | 20230530 | 092000 | 4252533266 | 713 | 719 | 719 | 712 | 207159 |
| 661 | 20230530 | 091900 | 4104372547 | 719 | 719 | 720 | 717 | 66915 |
| 662 | 20230530 | 091800 | 4056323994 | 719 | 717 | 720 | 717 | 46749 |
| 663 | 20230530 | 091700 | 4022763370 | 717 | 721 | 722 | 716 | 139690 |
| 664 | 20230530 | 091600 | 3922283346 | 722 | 715 | 722 | 714 | 109165 |
| 665 | 20230530 | 091500 | 3843863551 | 714 | 715 | 720 | 714 | 117056 |
| 666 | 20230530 | 091400 | 3759921586 | 717 | 715 | 720 | 713 | 138573 |
| 667 | 20230530 | 091300 | 3660656132 | 717 | 722 | 722 | 712 | 145064 |
| 668 | 20230530 | 091200 | 3556714403 | 720 | 715 | 723 | 711 | 278919 |
| 669 | 20230530 | 091100 | 3357281998 | 715 | 720 | 723 | 711 | 202150 |
| 670 | 20230530 | 091000 | 3212675981 | 722 | 718 | 727 | 716 | 374432 |
| 671 | 20230530 | 090900 | 2942292402 | 716 | 722 | 723 | 708 | 386453 |
| 672 | 20230530 | 090800 | 2665240214 | 722 | 731 | 732 | 721 | 308753 |
| 673 | 20230530 | 090700 | 2441049559 | 732 | 733 | 733 | 725 | 251314 |
| 674 | 20230530 | 090600 | 2257831536 | 732 | 741 | 742 | 731 | 192419 |
| 675 | 20230530 | 090500 | 2116438585 | 742 | 750 | 750 | 726 | 389761 |
| 676 | 20230530 | 090400 | 1828741109 | 750 | 752 | 753 | 743 | 363510 |
| 677 | 20230530 | 090300 | 1556385299 | 753 | 759 | 765 | 753 | 272260 |
| 678 | 20230530 | 090200 | 1349803344 | 759 | 765 | 771 | 752 | 563743 |
| 679 | 20230530 | 090100 | 918035311 | 765 | 757 | 775 | 756 | 794620 |
| 680 | 20230530 | 090000 | 308270677 | 757 | 751 | 761 | 750 | 400470 |