33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 3 | 20230616 | 205700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 4 | 20230616 | 205600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 5 | 20230616 | 205500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 6 | 20230616 | 205400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 7 | 20230616 | 205300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 8 | 20230616 | 205200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 9 | 20230616 | 205100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 10 | 20230616 | 205000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 11 | 20230616 | 204900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 12 | 20230616 | 204800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 13 | 20230616 | 204700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 14 | 20230616 | 204600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 15 | 20230616 | 204500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 16 | 20230616 | 204400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 17 | 20230616 | 204300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 18 | 20230616 | 204200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 19 | 20230616 | 204100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 20 | 20230616 | 204000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 21 | 20230616 | 203900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 22 | 20230616 | 203800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 23 | 20230616 | 203700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 24 | 20230616 | 203600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 25 | 20230616 | 203500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 26 | 20230616 | 203400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 27 | 20230616 | 203300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 28 | 20230616 | 203200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 29 | 20230616 | 203100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 30 | 20230616 | 203000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 31 | 20230616 | 202900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 32 | 20230616 | 202800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 33 | 20230616 | 202700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 34 | 20230616 | 202600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 35 | 20230616 | 202500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 36 | 20230616 | 202400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 37 | 20230616 | 202300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 38 | 20230616 | 202200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 39 | 20230616 | 202100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 40 | 20230616 | 202000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 41 | 20230616 | 201900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 42 | 20230616 | 201800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 43 | 20230616 | 201700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 44 | 20230616 | 201600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 45 | 20230616 | 201500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 46 | 20230616 | 201400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 47 | 20230616 | 201300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 48 | 20230616 | 201200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 49 | 20230616 | 201100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 50 | 20230616 | 201000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 51 | 20230616 | 200900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 52 | 20230616 | 200800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 53 | 20230616 | 200700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 54 | 20230616 | 200600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 55 | 20230616 | 200500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 56 | 20230616 | 200400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 57 | 20230616 | 200300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 58 | 20230616 | 200200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 59 | 20230616 | 200100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 60 | 20230616 | 200000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 61 | 20230616 | 195900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 62 | 20230616 | 195800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 63 | 20230616 | 195700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 64 | 20230616 | 195600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 65 | 20230616 | 195500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 66 | 20230616 | 195400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 67 | 20230616 | 195300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 68 | 20230616 | 195200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 69 | 20230616 | 195100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 70 | 20230616 | 195000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 71 | 20230616 | 194900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 72 | 20230616 | 194800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 73 | 20230616 | 194700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 74 | 20230616 | 194600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 75 | 20230616 | 194500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 76 | 20230616 | 194400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 77 | 20230616 | 194300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 78 | 20230616 | 194200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 79 | 20230616 | 194100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 80 | 20230616 | 194000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 81 | 20230616 | 193900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 82 | 20230616 | 193800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 83 | 20230616 | 193700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 84 | 20230616 | 193600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 85 | 20230616 | 193500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 86 | 20230616 | 193400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 87 | 20230616 | 193300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 88 | 20230616 | 193200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 89 | 20230616 | 193100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 90 | 20230616 | 193000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 91 | 20230616 | 192900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 92 | 20230616 | 192800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 93 | 20230616 | 192700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 94 | 20230616 | 192600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 95 | 20230616 | 192500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 96 | 20230616 | 192400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 97 | 20230616 | 192300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 98 | 20230616 | 192200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 99 | 20230616 | 192100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 100 | 20230616 | 192000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 101 | 20230616 | 191900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 102 | 20230616 | 191800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 103 | 20230616 | 191700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 104 | 20230616 | 191600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 105 | 20230616 | 191500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 106 | 20230616 | 191400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 107 | 20230616 | 191300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 108 | 20230616 | 191200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 109 | 20230616 | 191100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 110 | 20230616 | 191000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 111 | 20230616 | 190900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 112 | 20230616 | 190800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 113 | 20230616 | 190700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 114 | 20230616 | 190600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 115 | 20230616 | 190500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 116 | 20230616 | 190400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 117 | 20230616 | 190300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 118 | 20230616 | 190200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 119 | 20230616 | 190100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 120 | 20230616 | 190000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 121 | 20230616 | 185900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 122 | 20230616 | 185800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 123 | 20230616 | 185700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 124 | 20230616 | 185600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 125 | 20230616 | 185500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 126 | 20230616 | 185400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 127 | 20230616 | 185300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 128 | 20230616 | 185200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 129 | 20230616 | 185100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 130 | 20230616 | 185000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 131 | 20230616 | 184900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 132 | 20230616 | 184800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 133 | 20230616 | 184700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 134 | 20230616 | 184600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 135 | 20230616 | 184500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 136 | 20230616 | 184400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 137 | 20230616 | 184300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 138 | 20230616 | 184200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 139 | 20230616 | 184100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 140 | 20230616 | 184000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 141 | 20230616 | 183900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 142 | 20230616 | 183800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 143 | 20230616 | 183700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 144 | 20230616 | 183600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 145 | 20230616 | 183500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 146 | 20230616 | 183400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 147 | 20230616 | 183300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 148 | 20230616 | 183200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 149 | 20230616 | 183100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 150 | 20230616 | 183000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 151 | 20230616 | 182900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 152 | 20230616 | 182800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 153 | 20230616 | 182700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 154 | 20230616 | 182600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 155 | 20230616 | 182500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 156 | 20230616 | 182400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 157 | 20230616 | 182300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 158 | 20230616 | 182200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 159 | 20230616 | 182100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 160 | 20230616 | 182000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 161 | 20230616 | 181900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 162 | 20230616 | 181800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 163 | 20230616 | 181700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 164 | 20230616 | 181600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 165 | 20230616 | 181500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 166 | 20230616 | 181400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 167 | 20230616 | 181300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 168 | 20230616 | 181200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 169 | 20230616 | 181100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 170 | 20230616 | 181000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 171 | 20230616 | 180900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 172 | 20230616 | 180800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 173 | 20230616 | 180700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 174 | 20230616 | 180600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 175 | 20230616 | 180500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 176 | 20230616 | 180400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 177 | 20230616 | 180300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 178 | 20230616 | 180200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 179 | 20230616 | 180100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 180 | 20230616 | 180000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 181 | 20230616 | 175900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 182 | 20230616 | 175800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 183 | 20230616 | 175700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 184 | 20230616 | 175600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 185 | 20230616 | 175500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 186 | 20230616 | 175400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 187 | 20230616 | 175300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 188 | 20230616 | 175200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 189 | 20230616 | 175100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 190 | 20230616 | 175000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 191 | 20230616 | 174900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 192 | 20230616 | 174800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 193 | 20230616 | 174700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 194 | 20230616 | 174600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 195 | 20230616 | 174500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 196 | 20230616 | 174400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 197 | 20230616 | 174300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 198 | 20230616 | 174200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 199 | 20230616 | 174100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 200 | 20230616 | 174000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 201 | 20230616 | 173900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 202 | 20230616 | 173800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 203 | 20230616 | 173700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 204 | 20230616 | 173600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 205 | 20230616 | 173500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 206 | 20230616 | 173400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 207 | 20230616 | 173300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 208 | 20230616 | 173200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 209 | 20230616 | 173100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 210 | 20230616 | 173000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 211 | 20230616 | 172900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 212 | 20230616 | 172800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 213 | 20230616 | 172700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 214 | 20230616 | 172600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 215 | 20230616 | 172500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 216 | 20230616 | 172400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 217 | 20230616 | 172300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 218 | 20230616 | 172200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 219 | 20230616 | 172100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 220 | 20230616 | 172000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 221 | 20230616 | 171900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 222 | 20230616 | 171800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 223 | 20230616 | 171700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 224 | 20230616 | 171600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 225 | 20230616 | 171500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 226 | 20230616 | 171400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 227 | 20230616 | 171300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 228 | 20230616 | 171200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 229 | 20230616 | 171100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 230 | 20230616 | 171000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 231 | 20230616 | 170900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 232 | 20230616 | 170800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 233 | 20230616 | 170700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 234 | 20230616 | 170600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 235 | 20230616 | 170500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 236 | 20230616 | 170400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 237 | 20230616 | 170300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 238 | 20230616 | 170200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 239 | 20230616 | 170100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 240 | 20230616 | 170000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 241 | 20230616 | 165900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 242 | 20230616 | 165800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 243 | 20230616 | 165700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 244 | 20230616 | 165600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 245 | 20230616 | 165500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 246 | 20230616 | 165400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 247 | 20230616 | 165300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 248 | 20230616 | 165200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 249 | 20230616 | 165100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 250 | 20230616 | 165000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 251 | 20230616 | 164900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 252 | 20230616 | 164800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 253 | 20230616 | 164700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 254 | 20230616 | 164600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 255 | 20230616 | 164500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 256 | 20230616 | 164400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 257 | 20230616 | 164300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 258 | 20230616 | 164200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 259 | 20230616 | 164100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 260 | 20230616 | 164000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 261 | 20230616 | 163900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 262 | 20230616 | 163800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 263 | 20230616 | 163700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 264 | 20230616 | 163600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 265 | 20230616 | 163500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 266 | 20230616 | 163400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 267 | 20230616 | 163300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 268 | 20230616 | 163200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 269 | 20230616 | 163100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 270 | 20230616 | 163000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 271 | 20230616 | 162900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 272 | 20230616 | 162800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 273 | 20230616 | 162700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 274 | 20230616 | 162600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 275 | 20230616 | 162500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 276 | 20230616 | 162400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 277 | 20230616 | 162300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 278 | 20230616 | 162200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 279 | 20230616 | 162100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 280 | 20230616 | 162000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 281 | 20230616 | 161900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 282 | 20230616 | 161800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 283 | 20230616 | 161700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 284 | 20230616 | 161600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 285 | 20230616 | 161500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 286 | 20230616 | 161400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 287 | 20230616 | 161300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 288 | 20230616 | 161200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 289 | 20230616 | 161100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 290 | 20230616 | 161000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 291 | 20230616 | 160900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 292 | 20230616 | 160800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 293 | 20230616 | 160700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 294 | 20230616 | 160600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 295 | 20230616 | 160500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 296 | 20230616 | 160400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 297 | 20230616 | 160300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 298 | 20230616 | 160200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 299 | 20230616 | 160100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 300 | 20230616 | 160000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 301 | 20230616 | 155900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 302 | 20230616 | 155800 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 303 | 20230616 | 155700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 304 | 20230616 | 155600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 305 | 20230616 | 155500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 306 | 20230616 | 155400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 307 | 20230616 | 155300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 308 | 20230616 | 155200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 309 | 20230616 | 155100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 310 | 20230616 | 155000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 311 | 20230616 | 154900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 312 | 20230616 | 154800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 313 | 20230616 | 154700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 314 | 20230616 | 154600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 315 | 20230616 | 154500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 316 | 20230616 | 154400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 317 | 20230616 | 154300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 318 | 20230616 | 154200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 319 | 20230616 | 154100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 320 | 20230616 | 154000 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 321 | 20230616 | 153900 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 322 | 20230616 | 153800 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 323 | 20230616 | 153700 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 324 | 20230616 | 153600 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 325 | 20230616 | 153500 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 326 | 20230616 | 153400 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 327 | 20230616 | 153300 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 328 | 20230616 | 153200 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 329 | 20230616 | 153100 | 5304857924 | 671 | 671 | 671 | 671 | 0 |
| 330 | 20230616 | 153000 | 5304857924 | 671 | 671 | 671 | 671 | 46031 |
| 331 | 20230616 | 152900 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 332 | 20230616 | 152800 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 333 | 20230616 | 152700 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 334 | 20230616 | 152600 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 335 | 20230616 | 152500 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 336 | 20230616 | 152400 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 337 | 20230616 | 152300 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 338 | 20230616 | 152200 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 339 | 20230616 | 152100 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 340 | 20230616 | 152000 | 5273971123 | 671 | 671 | 671 | 671 | 0 |
| 341 | 20230616 | 151900 | 5273971123 | 671 | 670 | 672 | 669 | 71884 |
| 342 | 20230616 | 151800 | 5225800913 | 669 | 669 | 670 | 669 | 18896 |
| 343 | 20230616 | 151700 | 5213148688 | 670 | 670 | 670 | 669 | 4463 |
| 344 | 20230616 | 151600 | 5210159185 | 669 | 666 | 670 | 666 | 40518 |
| 345 | 20230616 | 151500 | 5183091340 | 666 | 664 | 666 | 664 | 20658 |
| 346 | 20230616 | 151400 | 5169373782 | 664 | 663 | 664 | 663 | 65838 |
| 347 | 20230616 | 151300 | 5125711837 | 664 | 665 | 665 | 663 | 57341 |
| 348 | 20230616 | 151200 | 5087634332 | 665 | 665 | 666 | 664 | 16441 |
| 349 | 20230616 | 151100 | 5076700963 | 665 | 665 | 666 | 664 | 37156 |
| 350 | 20230616 | 151000 | 5052015572 | 664 | 667 | 667 | 664 | 164453 |
| 351 | 20230616 | 150900 | 4942664295 | 667 | 667 | 667 | 665 | 163800 |
| 352 | 20230616 | 150800 | 4833505601 | 668 | 667 | 668 | 667 | 63128 |
| 353 | 20230616 | 150700 | 4791392405 | 668 | 668 | 668 | 667 | 34476 |
| 354 | 20230616 | 150600 | 4768375996 | 668 | 669 | 669 | 668 | 15659 |
| 355 | 20230616 | 150500 | 4757908247 | 669 | 669 | 669 | 668 | 45716 |
| 356 | 20230616 | 150400 | 4727358183 | 670 | 670 | 671 | 670 | 38958 |
| 357 | 20230616 | 150300 | 4701255206 | 672 | 672 | 672 | 670 | 3226 |
| 358 | 20230616 | 150200 | 4699091956 | 671 | 672 | 673 | 671 | 5712 |
| 359 | 20230616 | 150100 | 4695256311 | 672 | 670 | 672 | 670 | 416 |
| 360 | 20230616 | 150000 | 4694977174 | 672 | 672 | 673 | 670 | 18147 |
| 361 | 20230616 | 145900 | 4682795963 | 672 | 672 | 673 | 671 | 20159 |
| 362 | 20230616 | 145800 | 4669249121 | 672 | 671 | 672 | 671 | 6696 |
| 363 | 20230616 | 145700 | 4664756014 | 671 | 671 | 672 | 670 | 20684 |
| 364 | 20230616 | 145600 | 4650864507 | 670 | 669 | 671 | 669 | 7424 |
| 365 | 20230616 | 145500 | 4645893614 | 669 | 670 | 671 | 669 | 39269 |
| 366 | 20230616 | 145400 | 4619598584 | 671 | 671 | 671 | 671 | 1857 |
| 367 | 20230616 | 145300 | 4618352537 | 671 | 671 | 672 | 670 | 5384 |
| 368 | 20230616 | 145200 | 4614740098 | 671 | 672 | 672 | 671 | 5254 |
| 369 | 20230616 | 145100 | 4611211961 | 672 | 672 | 672 | 671 | 371 |
| 370 | 20230616 | 145000 | 4610962683 | 672 | 672 | 672 | 671 | 12814 |
| 371 | 20230616 | 144900 | 4602364437 | 672 | 670 | 672 | 670 | 2996 |
| 372 | 20230616 | 144800 | 4600354462 | 670 | 670 | 671 | 670 | 7521 |
| 373 | 20230616 | 144700 | 4595315380 | 671 | 672 | 672 | 670 | 8340 |
| 374 | 20230616 | 144600 | 4589718083 | 672 | 673 | 674 | 672 | 17382 |
| 375 | 20230616 | 144500 | 4578013668 | 673 | 675 | 675 | 672 | 19843 |
| 376 | 20230616 | 144400 | 4564641340 | 675 | 673 | 675 | 673 | 43192 |
| 377 | 20230616 | 144300 | 4535537350 | 674 | 672 | 674 | 672 | 10007 |
| 378 | 20230616 | 144200 | 4528799404 | 673 | 670 | 673 | 670 | 3321 |
| 379 | 20230616 | 144100 | 4526568152 | 670 | 670 | 671 | 670 | 5877 |
| 380 | 20230616 | 144000 | 4522630561 | 669 | 669 | 670 | 669 | 2218 |
| 381 | 20230616 | 143900 | 4521146698 | 669 | 670 | 670 | 669 | 13978 |
| 382 | 20230616 | 143800 | 4511790959 | 670 | 670 | 671 | 670 | 2160 |
| 383 | 20230616 | 143700 | 4510342758 | 671 | 670 | 671 | 670 | 2126 |
| 384 | 20230616 | 143600 | 4508918099 | 671 | 670 | 671 | 670 | 4712 |
| 385 | 20230616 | 143500 | 4505757708 | 670 | 670 | 671 | 670 | 23664 |
| 386 | 20230616 | 143400 | 4489896201 | 670 | 670 | 670 | 670 | 1336 |
| 387 | 20230616 | 143300 | 4489001081 | 670 | 669 | 670 | 669 | 11835 |
| 388 | 20230616 | 143200 | 4481082778 | 667 | 669 | 669 | 667 | 15047 |
| 389 | 20230616 | 143100 | 4471026487 | 669 | 669 | 669 | 668 | 15450 |
| 390 | 20230616 | 143000 | 4460703514 | 667 | 668 | 669 | 667 | 17492 |
| 391 | 20230616 | 142900 | 4449023610 | 669 | 669 | 670 | 668 | 29765 |
| 392 | 20230616 | 142800 | 4429132088 | 669 | 669 | 670 | 669 | 11447 |
| 393 | 20230616 | 142700 | 4421473235 | 670 | 669 | 670 | 669 | 6993 |
| 394 | 20230616 | 142600 | 4416791468 | 669 | 669 | 670 | 669 | 3184 |
| 395 | 20230616 | 142500 | 4414661361 | 670 | 670 | 670 | 668 | 34097 |
| 396 | 20230616 | 142400 | 4391871010 | 669 | 670 | 670 | 669 | 19560 |
| 397 | 20230616 | 142300 | 4378781964 | 670 | 670 | 670 | 669 | 6702 |
| 398 | 20230616 | 142200 | 4374296520 | 670 | 670 | 670 | 669 | 26185 |
| 399 | 20230616 | 142100 | 4356760218 | 670 | 671 | 671 | 670 | 1156 |
| 400 | 20230616 | 142000 | 4355985046 | 671 | 671 | 671 | 670 | 5301 |
| 401 | 20230616 | 141900 | 4352430571 | 671 | 671 | 671 | 670 | 8215 |
| 402 | 20230616 | 141800 | 4346926401 | 671 | 671 | 671 | 670 | 8161 |
| 403 | 20230616 | 141700 | 4341458036 | 671 | 671 | 671 | 670 | 2493 |
| 404 | 20230616 | 141600 | 4339787529 | 670 | 670 | 671 | 670 | 37555 |
| 405 | 20230616 | 141500 | 4314621975 | 672 | 670 | 672 | 670 | 82777 |
| 406 | 20230616 | 141400 | 4259155705 | 670 | 671 | 671 | 670 | 37753 |
| 407 | 20230616 | 141300 | 4233859905 | 671 | 672 | 672 | 671 | 10276 |
| 408 | 20230616 | 141200 | 4226964208 | 672 | 672 | 672 | 672 | 8676 |
| 409 | 20230616 | 141100 | 4221133936 | 671 | 672 | 672 | 671 | 12982 |
| 410 | 20230616 | 141000 | 4212417273 | 671 | 672 | 672 | 671 | 28481 |
| 411 | 20230616 | 140900 | 4193305853 | 672 | 673 | 673 | 671 | 54602 |
| 412 | 20230616 | 140800 | 4156663088 | 673 | 673 | 673 | 672 | 2962 |
| 413 | 20230616 | 140700 | 4154671162 | 673 | 672 | 673 | 671 | 1420 |
| 414 | 20230616 | 140600 | 4153718044 | 671 | 673 | 673 | 671 | 3173 |
| 415 | 20230616 | 140500 | 4151585785 | 673 | 672 | 673 | 671 | 1042 |
| 416 | 20230616 | 140400 | 4150885629 | 671 | 672 | 672 | 671 | 18442 |
| 417 | 20230616 | 140300 | 4138492635 | 672 | 674 | 674 | 672 | 2552 |
| 418 | 20230616 | 140200 | 4136774075 | 674 | 673 | 674 | 673 | 7022 |
| 419 | 20230616 | 140100 | 4132048247 | 673 | 673 | 673 | 673 | 1445 |
| 420 | 20230616 | 140000 | 4131075762 | 673 | 673 | 673 | 673 | 4460 |
| 421 | 20230616 | 135900 | 4128074182 | 674 | 672 | 674 | 672 | 1767 |
| 422 | 20230616 | 135800 | 4126883828 | 672 | 674 | 674 | 672 | 43012 |
| 423 | 20230616 | 135700 | 4097953786 | 674 | 675 | 675 | 674 | 14631 |
| 424 | 20230616 | 135600 | 4088090938 | 674 | 674 | 675 | 674 | 24 |
| 425 | 20230616 | 135500 | 4088074742 | 675 | 675 | 675 | 675 | 14 |
| 426 | 20230616 | 135400 | 4088065292 | 674 | 674 | 675 | 674 | 26961 |
| 427 | 20230616 | 135300 | 4069893494 | 674 | 675 | 675 | 674 | 9949 |
| 428 | 20230616 | 135200 | 4063185054 | 675 | 674 | 675 | 674 | 3453 |
| 429 | 20230616 | 135100 | 4060857379 | 674 | 675 | 675 | 674 | 3768 |
| 430 | 20230616 | 135000 | 4058317746 | 675 | 674 | 675 | 674 | 2818 |
| 431 | 20230616 | 134900 | 4056418412 | 674 | 674 | 674 | 674 | 9520 |
| 432 | 20230616 | 134800 | 4050001932 | 675 | 675 | 675 | 675 | 3607 |
| 433 | 20230616 | 134700 | 4047567207 | 675 | 675 | 676 | 675 | 825 |
| 434 | 20230616 | 134600 | 4047010326 | 675 | 675 | 675 | 675 | 61 |
| 435 | 20230616 | 134500 | 4046969151 | 674 | 675 | 675 | 674 | 2741 |
| 436 | 20230616 | 134400 | 4045118980 | 675 | 673 | 675 | 673 | 5266 |
| 437 | 20230616 | 134300 | 4041567966 | 673 | 674 | 674 | 672 | 7030 |
| 438 | 20230616 | 134200 | 4036840387 | 674 | 675 | 675 | 674 | 934 |
| 439 | 20230616 | 134100 | 4036210870 | 675 | 674 | 675 | 672 | 9460 |
| 440 | 20230616 | 134000 | 4029846022 | 674 | 674 | 674 | 674 | 185 |
| 441 | 20230616 | 133900 | 4029721332 | 674 | 674 | 675 | 674 | 3760 |
| 442 | 20230616 | 133800 | 4027187088 | 674 | 673 | 675 | 673 | 5937 |
| 443 | 20230616 | 133700 | 4023185550 | 672 | 673 | 673 | 672 | 15 |
| 444 | 20230616 | 133600 | 4023175465 | 672 | 673 | 674 | 672 | 9005 |
| 445 | 20230616 | 133500 | 4017115804 | 674 | 673 | 674 | 672 | 4357 |
| 446 | 20230616 | 133400 | 4014185277 | 672 | 673 | 674 | 672 | 35381 |
| 447 | 20230616 | 133300 | 3990379601 | 673 | 674 | 674 | 673 | 7250 |
| 448 | 20230616 | 133200 | 3985493108 | 674 | 674 | 674 | 674 | 12746 |
| 449 | 20230616 | 133100 | 3976902304 | 674 | 674 | 674 | 674 | 302 |
| 450 | 20230616 | 133000 | 3976698756 | 673 | 674 | 674 | 673 | 2636 |
| 451 | 20230616 | 132900 | 3974922934 | 674 | 674 | 674 | 674 | 2521 |
| 452 | 20230616 | 132800 | 3973223780 | 674 | 674 | 674 | 674 | 2767 |
| 453 | 20230616 | 132700 | 3971358822 | 673 | 674 | 674 | 673 | 2318 |
| 454 | 20230616 | 132600 | 3969797797 | 674 | 674 | 674 | 674 | 144 |
| 455 | 20230616 | 132500 | 3969700741 | 673 | 673 | 674 | 672 | 8050 |
| 456 | 20230616 | 132400 | 3964285579 | 673 | 673 | 674 | 672 | 4306 |
| 457 | 20230616 | 132300 | 3961387940 | 673 | 674 | 674 | 672 | 53529 |
| 458 | 20230616 | 132200 | 3925394504 | 674 | 674 | 674 | 674 | 5585 |
| 459 | 20230616 | 132100 | 3921630214 | 674 | 673 | 674 | 673 | 1350 |
| 460 | 20230616 | 132000 | 3920721632 | 673 | 673 | 673 | 673 | 15408 |
| 461 | 20230616 | 131900 | 3910352048 | 673 | 674 | 674 | 673 | 2398 |
| 462 | 20230616 | 131800 | 3908738040 | 674 | 674 | 674 | 674 | 4146 |
| 463 | 20230616 | 131700 | 3905943636 | 673 | 674 | 674 | 673 | 5648 |
| 464 | 20230616 | 131600 | 3902142515 | 674 | 673 | 674 | 673 | 2195 |
| 465 | 20230616 | 131500 | 3900663960 | 673 | 674 | 674 | 673 | 12039 |
| 466 | 20230616 | 131400 | 3892561674 | 674 | 674 | 674 | 673 | 5665 |
| 467 | 20230616 | 131300 | 3888746919 | 674 | 674 | 674 | 674 | 21162 |
| 468 | 20230616 | 131200 | 3874483731 | 675 | 675 | 675 | 675 | 12313 |
| 469 | 20230616 | 131100 | 3866172456 | 675 | 675 | 675 | 675 | 2189 |
| 470 | 20230616 | 131000 | 3864694881 | 676 | 676 | 676 | 676 | 162 |
| 471 | 20230616 | 130900 | 3864585369 | 676 | 677 | 677 | 676 | 404 |
| 472 | 20230616 | 130800 | 3864312257 | 676 | 676 | 677 | 676 | 3108 |
| 473 | 20230616 | 130700 | 3862211248 | 676 | 676 | 676 | 676 | 453 |
| 474 | 20230616 | 130600 | 3861905020 | 676 | 676 | 676 | 676 | 2127 |
| 475 | 20230616 | 130500 | 3860467168 | 676 | 675 | 676 | 675 | 2251 |
| 476 | 20230616 | 130400 | 3858945500 | 675 | 676 | 676 | 675 | 4565 |
| 477 | 20230616 | 130300 | 3855859916 | 676 | 675 | 676 | 675 | 3841 |
| 478 | 20230616 | 130200 | 3853263401 | 675 | 676 | 677 | 675 | 1678 |
| 479 | 20230616 | 130100 | 3852129265 | 677 | 677 | 677 | 676 | 2809 |
| 480 | 20230616 | 130000 | 3850227573 | 677 | 677 | 677 | 676 | 282 |
| 481 | 20230616 | 125900 | 3850036859 | 676 | 677 | 677 | 676 | 552 |
| 482 | 20230616 | 125800 | 3849663163 | 676 | 676 | 676 | 676 | 8898 |
| 483 | 20230616 | 125700 | 3843648115 | 675 | 675 | 675 | 675 | 4289 |
| 484 | 20230616 | 125600 | 3840753040 | 675 | 675 | 675 | 675 | 1885 |
| 485 | 20230616 | 125500 | 3839480665 | 675 | 674 | 675 | 674 | 4010 |
| 486 | 20230616 | 125400 | 3836776859 | 674 | 676 | 676 | 674 | 1763 |
| 487 | 20230616 | 125300 | 3835588164 | 675 | 674 | 675 | 674 | 1506 |
| 488 | 20230616 | 125200 | 3834571616 | 675 | 674 | 675 | 674 | 177 |
| 489 | 20230616 | 125100 | 3834452222 | 674 | 674 | 674 | 674 | 8548 |
| 490 | 20230616 | 125000 | 3828690870 | 674 | 676 | 676 | 673 | 15336 |
| 491 | 20230616 | 124900 | 3818359578 | 675 | 675 | 675 | 675 | 1667 |
| 492 | 20230616 | 124800 | 3817234353 | 675 | 675 | 675 | 675 | 753 |
| 493 | 20230616 | 124700 | 3816726078 | 675 | 675 | 675 | 675 | 901 |
| 494 | 20230616 | 124600 | 3816117903 | 675 | 675 | 675 | 675 | 2810 |
| 495 | 20230616 | 124500 | 3814221153 | 676 | 674 | 676 | 674 | 152 |
| 496 | 20230616 | 124400 | 3814118404 | 674 | 673 | 674 | 673 | 18397 |
| 497 | 20230616 | 124300 | 3801734112 | 674 | 674 | 674 | 674 | 7224 |
| 498 | 20230616 | 124200 | 3796865136 | 674 | 677 | 677 | 673 | 48093 |
| 499 | 20230616 | 124100 | 3764456432 | 676 | 677 | 677 | 676 | 10217 |
| 500 | 20230616 | 124000 | 3757544030 | 677 | 677 | 678 | 677 | 77265 |
| 501 | 20230616 | 123900 | 3705198672 | 678 | 676 | 678 | 676 | 28730 |
| 502 | 20230616 | 123800 | 3685746544 | 677 | 674 | 677 | 674 | 9860 |
| 503 | 20230616 | 123700 | 3679086468 | 675 | 673 | 675 | 672 | 22073 |
| 504 | 20230616 | 123600 | 3664243133 | 673 | 672 | 673 | 672 | 7516 |
| 505 | 20230616 | 123500 | 3659185365 | 672 | 673 | 673 | 672 | 17013 |
| 506 | 20230616 | 123400 | 3647752543 | 673 | 673 | 673 | 672 | 3777 |
| 507 | 20230616 | 123300 | 3645210623 | 673 | 673 | 674 | 673 | 70745 |
| 508 | 20230616 | 123200 | 3597598592 | 673 | 674 | 674 | 673 | 15370 |
| 509 | 20230616 | 123100 | 3587240716 | 674 | 674 | 674 | 674 | 4985 |
| 510 | 20230616 | 123000 | 3583880826 | 674 | 675 | 675 | 674 | 5952 |
| 511 | 20230616 | 122900 | 3579864659 | 675 | 675 | 675 | 674 | 295 |
| 512 | 20230616 | 122800 | 3579665807 | 675 | 674 | 675 | 674 | 361 |
| 513 | 20230616 | 122700 | 3579422492 | 673 | 674 | 675 | 673 | 20321 |
| 514 | 20230616 | 122600 | 3565736759 | 675 | 674 | 675 | 674 | 6592 |
| 515 | 20230616 | 122500 | 3561291121 | 675 | 675 | 675 | 674 | 7239 |
| 516 | 20230616 | 122400 | 3556411969 | 674 | 675 | 675 | 674 | 7180 |
| 517 | 20230616 | 122300 | 3551572115 | 675 | 675 | 675 | 674 | 3814 |
| 518 | 20230616 | 122200 | 3548999478 | 675 | 675 | 675 | 675 | 3907 |
| 519 | 20230616 | 122100 | 3546362253 | 675 | 675 | 675 | 675 | 1536 |
| 520 | 20230616 | 122000 | 3545325453 | 677 | 678 | 678 | 675 | 5249 |
| 521 | 20230616 | 121900 | 3541782361 | 675 | 675 | 678 | 675 | 34994 |
| 522 | 20230616 | 121800 | 3518132962 | 675 | 675 | 676 | 675 | 5869 |
| 523 | 20230616 | 121700 | 3514170387 | 675 | 675 | 676 | 675 | 132 |
| 524 | 20230616 | 121600 | 3514081187 | 675 | 675 | 675 | 675 | 2863 |
| 525 | 20230616 | 121500 | 3512148662 | 675 | 677 | 677 | 675 | 3755 |
| 526 | 20230616 | 121400 | 3509610282 | 677 | 676 | 677 | 676 | 28 |
| 527 | 20230616 | 121300 | 3509591347 | 677 | 676 | 677 | 676 | 1526 |
| 528 | 20230616 | 121200 | 3508558756 | 676 | 677 | 677 | 676 | 10213 |
| 529 | 20230616 | 121100 | 3501654748 | 677 | 677 | 677 | 677 | 11 |
| 530 | 20230616 | 121000 | 3501647301 | 677 | 677 | 677 | 677 | 1688 |
| 531 | 20230616 | 120900 | 3500504525 | 677 | 677 | 678 | 677 | 4772 |
| 532 | 20230616 | 120800 | 3497272137 | 676 | 676 | 677 | 676 | 7529 |
| 533 | 20230616 | 120700 | 3492180465 | 676 | 675 | 676 | 675 | 2111 |
| 534 | 20230616 | 120600 | 3490754931 | 675 | 674 | 675 | 674 | 6363 |
| 535 | 20230616 | 120500 | 3486461709 | 675 | 675 | 675 | 675 | 1222 |
| 536 | 20230616 | 120400 | 3485636859 | 674 | 674 | 675 | 674 | 4017 |
| 537 | 20230616 | 120300 | 3482927911 | 675 | 675 | 675 | 674 | 523 |
| 538 | 20230616 | 120200 | 3482575378 | 675 | 674 | 675 | 674 | 3891 |
| 539 | 20230616 | 120100 | 3479951763 | 675 | 674 | 675 | 674 | 19099 |
| 540 | 20230616 | 120000 | 3467079016 | 675 | 674 | 675 | 674 | 484 |
| 541 | 20230616 | 115900 | 3466752334 | 674 | 675 | 675 | 674 | 319 |
| 542 | 20230616 | 115800 | 3466537025 | 675 | 675 | 675 | 674 | 3894 |
| 543 | 20230616 | 115700 | 3463911963 | 675 | 675 | 675 | 675 | 1122 |
| 544 | 20230616 | 115600 | 3463154613 | 675 | 674 | 675 | 674 | 12752 |
| 545 | 20230616 | 115500 | 3454559461 | 674 | 674 | 675 | 674 | 4759 |
| 546 | 20230616 | 115400 | 3451350189 | 674 | 674 | 674 | 674 | 1489 |
| 547 | 20230616 | 115300 | 3450346603 | 674 | 675 | 675 | 674 | 25011 |
| 548 | 20230616 | 115200 | 3433464388 | 676 | 676 | 677 | 676 | 3380 |
| 549 | 20230616 | 115100 | 3431179375 | 676 | 676 | 676 | 675 | 19753 |
| 550 | 20230616 | 115000 | 3417826383 | 675 | 676 | 676 | 675 | 1768 |
| 551 | 20230616 | 114900 | 3416631780 | 676 | 676 | 676 | 676 | 6585 |
| 552 | 20230616 | 114800 | 3412180320 | 676 | 679 | 679 | 676 | 4268 |
| 553 | 20230616 | 114700 | 3409290882 | 679 | 679 | 679 | 679 | 118 |
| 554 | 20230616 | 114600 | 3409210760 | 679 | 678 | 679 | 678 | 23431 |
| 555 | 20230616 | 114500 | 3393313448 | 677 | 676 | 677 | 675 | 4230 |
| 556 | 20230616 | 114400 | 3390454135 | 675 | 676 | 676 | 675 | 8512 |
| 557 | 20230616 | 114300 | 3384708025 | 675 | 675 | 675 | 675 | 10016 |
| 558 | 20230616 | 114200 | 3377947225 | 675 | 675 | 676 | 675 | 2919 |
| 559 | 20230616 | 114100 | 3375976884 | 676 | 676 | 676 | 676 | 2530 |
| 560 | 20230616 | 114000 | 3374266604 | 676 | 676 | 676 | 675 | 7248 |
| 561 | 20230616 | 113900 | 3369372193 | 675 | 677 | 677 | 675 | 2821 |
| 562 | 20230616 | 113800 | 3367467663 | 678 | 678 | 678 | 678 | 7021 |
| 563 | 20230616 | 113700 | 3362707425 | 678 | 677 | 678 | 676 | 6775 |
| 564 | 20230616 | 113600 | 3358126195 | 677 | 677 | 677 | 676 | 282 |
| 565 | 20230616 | 113500 | 3357935541 | 676 | 676 | 676 | 676 | 146 |
| 566 | 20230616 | 113400 | 3357836845 | 675 | 675 | 677 | 675 | 2208 |
| 567 | 20230616 | 113300 | 3356346425 | 675 | 677 | 678 | 675 | 24861 |
| 568 | 20230616 | 113200 | 3339541383 | 677 | 678 | 678 | 676 | 3071 |
| 569 | 20230616 | 113100 | 3337464132 | 678 | 678 | 678 | 676 | 5193 |
| 570 | 20230616 | 113000 | 3333951091 | 678 | 678 | 678 | 678 | 90 |
| 571 | 20230616 | 112900 | 3333890071 | 677 | 677 | 678 | 677 | 5050 |
| 572 | 20230616 | 112800 | 3330469024 | 677 | 678 | 678 | 676 | 5909 |
| 573 | 20230616 | 112700 | 3326470567 | 678 | 678 | 678 | 677 | 1025 |
| 574 | 20230616 | 112600 | 3325776616 | 678 | 676 | 678 | 676 | 1888 |
| 575 | 20230616 | 112500 | 3324498848 | 676 | 676 | 677 | 676 | 13445 |
| 576 | 20230616 | 112400 | 3315410027 | 676 | 677 | 677 | 676 | 28057 |
| 577 | 20230616 | 112300 | 3296420263 | 677 | 678 | 678 | 677 | 4685 |
| 578 | 20230616 | 112200 | 3293246206 | 678 | 676 | 678 | 676 | 4033 |
| 579 | 20230616 | 112100 | 3290517543 | 676 | 676 | 676 | 675 | 4193 |
| 580 | 20230616 | 112000 | 3287684975 | 676 | 680 | 680 | 675 | 52704 |
| 581 | 20230616 | 111900 | 3251967888 | 679 | 679 | 680 | 678 | 23294 |
| 582 | 20230616 | 111800 | 3236149280 | 678 | 679 | 679 | 678 | 22013 |
| 583 | 20230616 | 111700 | 3221204465 | 678 | 675 | 679 | 675 | 8916 |
| 584 | 20230616 | 111600 | 3215164512 | 676 | 674 | 677 | 674 | 8111 |
| 585 | 20230616 | 111500 | 3209681692 | 676 | 675 | 676 | 674 | 21302 |
| 586 | 20230616 | 111400 | 3195302900 | 675 | 675 | 676 | 675 | 17343 |
| 587 | 20230616 | 111300 | 3183581903 | 675 | 676 | 676 | 675 | 1004 |
| 588 | 20230616 | 111200 | 3182903201 | 675 | 676 | 676 | 675 | 5625 |
| 589 | 20230616 | 111100 | 3179105657 | 676 | 675 | 676 | 675 | 3403 |
| 590 | 20230616 | 111000 | 3176805613 | 675 | 676 | 676 | 675 | 6824 |
| 591 | 20230616 | 110900 | 3172197090 | 676 | 676 | 676 | 675 | 11355 |
| 592 | 20230616 | 110800 | 3164523611 | 675 | 675 | 676 | 675 | 691 |
| 593 | 20230616 | 110700 | 3164056762 | 675 | 673 | 675 | 673 | 2872 |
| 594 | 20230616 | 110600 | 3162121360 | 674 | 673 | 674 | 673 | 8128 |
| 595 | 20230616 | 110500 | 3156650757 | 674 | 674 | 674 | 673 | 6503 |
| 596 | 20230616 | 110400 | 3152273438 | 674 | 675 | 675 | 673 | 11375 |
| 597 | 20230616 | 110300 | 3144609805 | 674 | 675 | 675 | 674 | 5236 |
| 598 | 20230616 | 110200 | 3141080609 | 674 | 674 | 674 | 673 | 5236 |
| 599 | 20230616 | 110100 | 3137553976 | 673 | 674 | 675 | 673 | 9524 |
| 600 | 20230616 | 110000 | 3131136494 | 675 | 676 | 676 | 674 | 5918 |
| 601 | 20230616 | 105900 | 3127138157 | 676 | 675 | 676 | 674 | 11153 |
| 602 | 20230616 | 105800 | 3119613093 | 675 | 675 | 676 | 674 | 5287 |
| 603 | 20230616 | 105700 | 3116046052 | 675 | 675 | 675 | 674 | 40141 |
| 604 | 20230616 | 105600 | 3088983362 | 675 | 676 | 676 | 675 | 4218 |
| 605 | 20230616 | 105500 | 3086135201 | 675 | 675 | 675 | 675 | 5692 |
| 606 | 20230616 | 105400 | 3082293101 | 675 | 675 | 676 | 675 | 1303 |
| 607 | 20230616 | 105300 | 3081412532 | 676 | 675 | 676 | 675 | 1290 |
| 608 | 20230616 | 105200 | 3080541765 | 675 | 676 | 676 | 675 | 6829 |
| 609 | 20230616 | 105100 | 3075932120 | 675 | 675 | 675 | 675 | 10396 |
| 610 | 20230616 | 105000 | 3068914820 | 675 | 674 | 675 | 674 | 12490 |
| 611 | 20230616 | 104900 | 3060490924 | 675 | 675 | 675 | 674 | 11767 |
| 612 | 20230616 | 104800 | 3052556863 | 675 | 676 | 676 | 675 | 16071 |
| 613 | 20230616 | 104700 | 3041708086 | 676 | 679 | 679 | 676 | 48482 |
| 614 | 20230616 | 104600 | 3008910017 | 679 | 678 | 679 | 678 | 3955 |
| 615 | 20230616 | 104500 | 3006227917 | 678 | 679 | 679 | 678 | 13041 |
| 616 | 20230616 | 104400 | 2997375056 | 680 | 679 | 680 | 679 | 3770 |
| 617 | 20230616 | 104300 | 2994811473 | 680 | 679 | 680 | 679 | 13077 |
| 618 | 20230616 | 104200 | 2985925886 | 677 | 679 | 679 | 677 | 4646 |
| 619 | 20230616 | 104100 | 2982776999 | 679 | 679 | 679 | 678 | 5006 |
| 620 | 20230616 | 104000 | 2979377970 | 679 | 677 | 679 | 677 | 3999 |
| 621 | 20230616 | 103900 | 2976668821 | 677 | 678 | 678 | 677 | 1967 |
| 622 | 20230616 | 103800 | 2975337012 | 678 | 677 | 678 | 676 | 16290 |
| 623 | 20230616 | 103700 | 2964316129 | 677 | 678 | 678 | 676 | 6940 |
| 624 | 20230616 | 103600 | 2959616788 | 678 | 679 | 679 | 678 | 1857 |
| 625 | 20230616 | 103500 | 2958356608 | 679 | 680 | 680 | 676 | 596 |
| 626 | 20230616 | 103400 | 2957953659 | 676 | 677 | 680 | 676 | 25344 |
| 627 | 20230616 | 103300 | 2940804613 | 677 | 678 | 678 | 677 | 5993 |
| 628 | 20230616 | 103200 | 2936745737 | 678 | 678 | 680 | 676 | 11731 |
| 629 | 20230616 | 103100 | 2928780738 | 676 | 678 | 678 | 676 | 5673 |
| 630 | 20230616 | 103000 | 2924936448 | 678 | 676 | 678 | 675 | 484 |
| 631 | 20230616 | 102900 | 2924608779 | 676 | 677 | 677 | 676 | 1124 |
| 632 | 20230616 | 102800 | 2923848844 | 677 | 677 | 677 | 676 | 4625 |
| 633 | 20230616 | 102700 | 2920717877 | 675 | 675 | 677 | 675 | 24804 |
| 634 | 20230616 | 102600 | 2903929597 | 676 | 676 | 677 | 675 | 50685 |
| 635 | 20230616 | 102500 | 2869687819 | 676 | 676 | 676 | 676 | 4138 |
| 636 | 20230616 | 102400 | 2866890531 | 676 | 676 | 676 | 676 | 16321 |
| 637 | 20230616 | 102300 | 2855857535 | 676 | 676 | 676 | 675 | 10273 |
| 638 | 20230616 | 102200 | 2848921913 | 676 | 676 | 676 | 675 | 7103 |
| 639 | 20230616 | 102100 | 2844121734 | 676 | 676 | 677 | 676 | 3546 |
| 640 | 20230616 | 102000 | 2841722222 | 676 | 675 | 676 | 675 | 5935 |
| 641 | 20230616 | 101900 | 2837713800 | 676 | 677 | 677 | 676 | 14962 |
| 642 | 20230616 | 101800 | 2827593853 | 677 | 678 | 679 | 677 | 7519 |
| 643 | 20230616 | 101700 | 2822495918 | 677 | 681 | 681 | 677 | 9455 |
| 644 | 20230616 | 101600 | 2816081300 | 681 | 677 | 681 | 676 | 48444 |
| 645 | 20230616 | 101500 | 2783275737 | 677 | 682 | 682 | 677 | 61180 |
| 646 | 20230616 | 101400 | 2741682865 | 682 | 683 | 684 | 682 | 18953 |
| 647 | 20230616 | 101300 | 2728739315 | 683 | 682 | 684 | 681 | 118474 |
| 648 | 20230616 | 101200 | 2647880675 | 683 | 679 | 683 | 678 | 32655 |
| 649 | 20230616 | 101100 | 2625663244 | 678 | 676 | 679 | 675 | 17637 |
| 650 | 20230616 | 101000 | 2613710631 | 675 | 673 | 676 | 672 | 13412 |
| 651 | 20230616 | 100900 | 2604674123 | 673 | 672 | 673 | 672 | 15740 |
| 652 | 20230616 | 100800 | 2594087477 | 673 | 673 | 674 | 672 | 62575 |
| 653 | 20230616 | 100700 | 2551973049 | 674 | 674 | 674 | 673 | 17238 |
| 654 | 20230616 | 100600 | 2540354643 | 673 | 675 | 675 | 673 | 2928 |
| 655 | 20230616 | 100500 | 2538380344 | 675 | 674 | 675 | 673 | 34554 |
| 656 | 20230616 | 100400 | 2515111069 | 674 | 674 | 674 | 673 | 4268 |
| 657 | 20230616 | 100300 | 2512234805 | 674 | 674 | 675 | 673 | 13656 |
| 658 | 20230616 | 100200 | 2503032549 | 675 | 675 | 675 | 674 | 2487 |
| 659 | 20230616 | 100100 | 2501354651 | 675 | 674 | 675 | 674 | 7567 |
| 660 | 20230616 | 100000 | 2496251988 | 674 | 675 | 675 | 674 | 9937 |
| 661 | 20230616 | 095900 | 2489554127 | 675 | 675 | 676 | 675 | 29546 |
| 662 | 20230616 | 095800 | 2469610533 | 675 | 677 | 677 | 675 | 17253 |
| 663 | 20230616 | 095700 | 2457945136 | 677 | 675 | 678 | 675 | 27215 |
| 664 | 20230616 | 095600 | 2439527029 | 677 | 673 | 677 | 672 | 49587 |
| 665 | 20230616 | 095500 | 2406114843 | 673 | 673 | 673 | 672 | 77132 |
| 666 | 20230616 | 095400 | 2354219627 | 673 | 675 | 675 | 673 | 31991 |
| 667 | 20230616 | 095300 | 2332680300 | 675 | 675 | 675 | 674 | 6187 |
| 668 | 20230616 | 095200 | 2328504205 | 675 | 677 | 677 | 675 | 10821 |
| 669 | 20230616 | 095100 | 2321188920 | 678 | 678 | 678 | 678 | 1304 |
| 670 | 20230616 | 095000 | 2320304808 | 678 | 674 | 678 | 674 | 17279 |
| 671 | 20230616 | 094900 | 2308648728 | 673 | 672 | 674 | 672 | 20992 |
| 672 | 20230616 | 094800 | 2294539844 | 672 | 674 | 674 | 672 | 23345 |
| 673 | 20230616 | 094700 | 2278840250 | 673 | 676 | 676 | 672 | 19203 |
| 674 | 20230616 | 094600 | 2265907455 | 677 | 677 | 677 | 674 | 17814 |
| 675 | 20230616 | 094500 | 2253879654 | 677 | 677 | 678 | 676 | 23132 |
| 676 | 20230616 | 094400 | 2238219339 | 674 | 679 | 680 | 674 | 55072 |
| 677 | 20230616 | 094300 | 2200900738 | 680 | 685 | 687 | 680 | 78580 |
| 678 | 20230616 | 094200 | 2147337829 | 683 | 683 | 687 | 682 | 131148 |
| 679 | 20230616 | 094100 | 2057533785 | 683 | 679 | 684 | 679 | 54762 |
| 680 | 20230616 | 094000 | 2020211440 | 679 | 676 | 680 | 676 | 34979 |
| 681 | 20230616 | 093900 | 1996488083 | 676 | 675 | 676 | 675 | 16732 |
| 682 | 20230616 | 093800 | 1985185842 | 675 | 673 | 675 | 673 | 10869 |
| 683 | 20230616 | 093700 | 1977863789 | 673 | 674 | 676 | 673 | 6627 |
| 684 | 20230616 | 093600 | 1973395574 | 676 | 671 | 676 | 671 | 63518 |
| 685 | 20230616 | 093500 | 1930561080 | 673 | 671 | 673 | 670 | 19989 |
| 686 | 20230616 | 093400 | 1917146591 | 672 | 670 | 672 | 670 | 13944 |
| 687 | 20230616 | 093300 | 1907790219 | 670 | 671 | 671 | 670 | 23571 |
| 688 | 20230616 | 093200 | 1891996640 | 670 | 670 | 671 | 669 | 31847 |
| 689 | 20230616 | 093100 | 1870668693 | 670 | 669 | 671 | 669 | 42562 |
| 690 | 20230616 | 093000 | 1842171307 | 670 | 671 | 671 | 669 | 23845 |
| 691 | 20230616 | 092900 | 1826211986 | 671 | 672 | 672 | 670 | 24589 |
| 692 | 20230616 | 092800 | 1809719096 | 672 | 673 | 673 | 671 | 13860 |
| 693 | 20230616 | 092700 | 1800405510 | 672 | 673 | 673 | 671 | 18179 |
| 694 | 20230616 | 092600 | 1788187548 | 673 | 670 | 673 | 670 | 18336 |
| 695 | 20230616 | 092500 | 1775878091 | 671 | 668 | 671 | 667 | 60166 |
| 696 | 20230616 | 092400 | 1735647295 | 668 | 667 | 670 | 666 | 119573 |
| 697 | 20230616 | 092300 | 1655790858 | 666 | 668 | 668 | 665 | 81679 |
| 698 | 20230616 | 092200 | 1601385986 | 668 | 667 | 668 | 666 | 44705 |
| 699 | 20230616 | 092100 | 1571586078 | 667 | 668 | 668 | 666 | 61830 |
| 700 | 20230616 | 092000 | 1530327493 | 668 | 669 | 670 | 668 | 43464 |
| 701 | 20230616 | 091900 | 1501272045 | 669 | 670 | 670 | 669 | 21968 |
| 702 | 20230616 | 091800 | 1486559717 | 670 | 671 | 671 | 669 | 51668 |
| 703 | 20230616 | 091700 | 1451933138 | 671 | 670 | 671 | 670 | 60189 |
| 704 | 20230616 | 091600 | 1411601266 | 671 | 671 | 671 | 669 | 108847 |
| 705 | 20230616 | 091500 | 1338667373 | 671 | 671 | 673 | 671 | 52742 |
| 706 | 20230616 | 091400 | 1303271793 | 673 | 675 | 675 | 671 | 66232 |
| 707 | 20230616 | 091300 | 1258720204 | 675 | 674 | 675 | 673 | 16860 |
| 708 | 20230616 | 091200 | 1247354376 | 674 | 675 | 676 | 673 | 49477 |
| 709 | 20230616 | 091100 | 1213974858 | 675 | 674 | 676 | 673 | 70104 |
| 710 | 20230616 | 091000 | 1166670114 | 674 | 672 | 674 | 672 | 40571 |
| 711 | 20230616 | 090900 | 1139391925 | 671 | 671 | 672 | 670 | 73292 |
| 712 | 20230616 | 090800 | 1090197942 | 671 | 671 | 672 | 670 | 140104 |
| 713 | 20230616 | 090700 | 996206164 | 671 | 664 | 671 | 664 | 90151 |
| 714 | 20230616 | 090600 | 935870092 | 664 | 662 | 666 | 661 | 213936 |
| 715 | 20230616 | 090500 | 793929393 | 662 | 669 | 669 | 660 | 296971 |
| 716 | 20230616 | 090400 | 597026749 | 669 | 679 | 680 | 669 | 242601 |
| 717 | 20230616 | 090300 | 433589528 | 679 | 681 | 682 | 679 | 151996 |
| 718 | 20230616 | 090200 | 330194282 | 682 | 684 | 684 | 680 | 141013 |
| 719 | 20230616 | 090100 | 234173302 | 681 | 685 | 685 | 681 | 113372 |
| 720 | 20230616 | 090000 | 156928271 | 681 | 690 | 690 | 681 | 217226 |