31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 3 | 20230622 | 200800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20230622 | 200700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20230622 | 200600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20230622 | 200500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20230622 | 200400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20230622 | 200300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20230622 | 200200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20230622 | 200100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20230622 | 200000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20230622 | 195900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20230622 | 195800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20230622 | 195700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20230622 | 195600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20230622 | 195500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20230622 | 195400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20230622 | 195300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20230622 | 195200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20230622 | 195100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20230622 | 195000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20230622 | 194900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20230622 | 194800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20230622 | 194700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20230622 | 194600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20230622 | 194500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20230622 | 194400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20230622 | 194300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20230622 | 194200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20230622 | 194100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20230622 | 194000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20230622 | 193900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 33 | 20230622 | 193800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20230622 | 193700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20230622 | 193600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20230622 | 193500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20230622 | 193400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20230622 | 193300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20230622 | 193200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20230622 | 193100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20230622 | 193000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20230622 | 192900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20230622 | 192800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20230622 | 192700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20230622 | 192600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20230622 | 192500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20230622 | 192400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20230622 | 192300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20230622 | 192200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20230622 | 192100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20230622 | 192000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20230622 | 191900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20230622 | 191800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20230622 | 191700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20230622 | 191600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20230622 | 191500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20230622 | 191400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20230622 | 191300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20230622 | 191200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20230622 | 191100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20230622 | 191000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20230622 | 190900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 63 | 20230622 | 190800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20230622 | 190700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20230622 | 190600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20230622 | 190500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20230622 | 190400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20230622 | 190300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20230622 | 190200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20230622 | 190100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20230622 | 190000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20230622 | 185900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20230622 | 185800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20230622 | 185700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20230622 | 185600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20230622 | 185500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20230622 | 185400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20230622 | 185300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20230622 | 185200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20230622 | 185100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20230622 | 185000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20230622 | 184900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20230622 | 184800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20230622 | 184700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20230622 | 184600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20230622 | 184500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20230622 | 184400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20230622 | 184300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20230622 | 184200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20230622 | 184100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20230622 | 184000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20230622 | 183900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 93 | 20230622 | 183800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20230622 | 183700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20230622 | 183600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20230622 | 183500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20230622 | 183400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20230622 | 183300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20230622 | 183200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20230622 | 183100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20230622 | 183000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20230622 | 182900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20230622 | 182800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20230622 | 182700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20230622 | 182600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20230622 | 182500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20230622 | 182400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20230622 | 182300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20230622 | 182200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20230622 | 182100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20230622 | 182000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20230622 | 181900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20230622 | 181800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20230622 | 181700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20230622 | 181600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20230622 | 181500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20230622 | 181400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20230622 | 181300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20230622 | 181200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20230622 | 181100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20230622 | 181000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20230622 | 180900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 123 | 20230622 | 180800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20230622 | 180700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20230622 | 180600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20230622 | 180500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20230622 | 180400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20230622 | 180300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20230622 | 180200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20230622 | 180100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20230622 | 180000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20230622 | 175900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20230622 | 175800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20230622 | 175700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20230622 | 175600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20230622 | 175500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20230622 | 175400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20230622 | 175300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20230622 | 175200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20230622 | 175100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20230622 | 175000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20230622 | 174900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20230622 | 174800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20230622 | 174700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20230622 | 174600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20230622 | 174500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20230622 | 174400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20230622 | 174300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20230622 | 174200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20230622 | 174100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20230622 | 174000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20230622 | 173900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 153 | 20230622 | 173800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20230622 | 173700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20230622 | 173600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20230622 | 173500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20230622 | 173400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20230622 | 173300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20230622 | 173200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20230622 | 173100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20230622 | 173000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20230622 | 172900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20230622 | 172800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20230622 | 172700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20230622 | 172600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20230622 | 172500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20230622 | 172400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20230622 | 172300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20230622 | 172200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20230622 | 172100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20230622 | 172000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20230622 | 171900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20230622 | 171800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20230622 | 171700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20230622 | 171600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20230622 | 171500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20230622 | 171400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20230622 | 171300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20230622 | 171200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20230622 | 171100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20230622 | 171000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20230622 | 170900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 183 | 20230622 | 170800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20230622 | 170700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20230622 | 170600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20230622 | 170500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20230622 | 170400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20230622 | 170300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20230622 | 170200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20230622 | 170100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20230622 | 170000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20230622 | 165900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20230622 | 165800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20230622 | 165700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20230622 | 165600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20230622 | 165500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20230622 | 165400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20230622 | 165300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20230622 | 165200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20230622 | 165100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20230622 | 165000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20230622 | 164900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20230622 | 164800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20230622 | 164700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20230622 | 164600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20230622 | 164500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20230622 | 164400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20230622 | 164300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20230622 | 164200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20230622 | 164100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20230622 | 164000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20230622 | 163900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 213 | 20230622 | 163800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20230622 | 163700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20230622 | 163600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20230622 | 163500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20230622 | 163400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20230622 | 163300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20230622 | 163200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20230622 | 163100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20230622 | 163000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20230622 | 162900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20230622 | 162800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20230622 | 162700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20230622 | 162600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20230622 | 162500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20230622 | 162400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20230622 | 162300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20230622 | 162200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20230622 | 162100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20230622 | 162000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20230622 | 161900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20230622 | 161800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20230622 | 161700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20230622 | 161600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20230622 | 161500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20230622 | 161400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20230622 | 161300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20230622 | 161200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20230622 | 161100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20230622 | 161000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20230622 | 160900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 243 | 20230622 | 160800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20230622 | 160700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20230622 | 160600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20230622 | 160500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20230622 | 160400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20230622 | 160300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20230622 | 160200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20230622 | 160100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 251 | 20230622 | 160000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 252 | 20230622 | 155900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 253 | 20230622 | 155800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 254 | 20230622 | 155700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 255 | 20230622 | 155600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 256 | 20230622 | 155500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 257 | 20230622 | 155400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20230622 | 155300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 259 | 20230622 | 155200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 260 | 20230622 | 155100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 261 | 20230622 | 155000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 262 | 20230622 | 154900 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 263 | 20230622 | 154800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 264 | 20230622 | 154700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 265 | 20230622 | 154600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 266 | 20230622 | 154500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 267 | 20230622 | 154400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 268 | 20230622 | 154300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 269 | 20230622 | 154200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 270 | 20230622 | 154100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 271 | 20230622 | 154000 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 272 | 20230622 | 153900 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 273 | 20230622 | 153800 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 274 | 20230622 | 153700 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 275 | 20230622 | 153600 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 276 | 20230622 | 153500 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 277 | 20230622 | 153400 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 278 | 20230622 | 153300 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 279 | 20230622 | 153200 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 280 | 20230622 | 153100 | 3520044841 | 646 | 646 | 646 | 646 | 0 |
| 281 | 20230622 | 153000 | 3520044841 | 646 | 646 | 646 | 646 | 60740 |
| 282 | 20230622 | 152900 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 283 | 20230622 | 152800 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 284 | 20230622 | 152700 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 285 | 20230622 | 152600 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 286 | 20230622 | 152500 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 287 | 20230622 | 152400 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 288 | 20230622 | 152300 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 289 | 20230622 | 152200 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 290 | 20230622 | 152100 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 291 | 20230622 | 152000 | 3480806801 | 646 | 646 | 646 | 646 | 0 |
| 292 | 20230622 | 151900 | 3480806801 | 646 | 643 | 646 | 642 | 28643 |
| 293 | 20230622 | 151800 | 3462375834 | 642 | 641 | 643 | 641 | 9812 |
| 294 | 20230622 | 151700 | 3456076558 | 641 | 641 | 642 | 641 | 10001 |
| 295 | 20230622 | 151600 | 3449663915 | 642 | 642 | 642 | 641 | 915 |
| 296 | 20230622 | 151500 | 3449076621 | 641 | 642 | 642 | 641 | 9961 |
| 297 | 20230622 | 151400 | 3442686677 | 642 | 642 | 643 | 642 | 17365 |
| 298 | 20230622 | 151300 | 3431538346 | 642 | 640 | 642 | 640 | 32779 |
| 299 | 20230622 | 151200 | 3410555779 | 640 | 640 | 640 | 640 | 16847 |
| 300 | 20230622 | 151100 | 3399773699 | 640 | 640 | 640 | 639 | 58514 |
| 301 | 20230622 | 151000 | 3362354837 | 640 | 638 | 640 | 638 | 10944 |
| 302 | 20230622 | 150900 | 3355362094 | 638 | 638 | 638 | 638 | 5250 |
| 303 | 20230622 | 150800 | 3352012594 | 638 | 638 | 638 | 638 | 7612 |
| 304 | 20230622 | 150700 | 3347156138 | 638 | 638 | 638 | 637 | 46774 |
| 305 | 20230622 | 150600 | 3317334326 | 638 | 637 | 638 | 637 | 44241 |
| 306 | 20230622 | 150500 | 3289109004 | 637 | 638 | 638 | 637 | 7228 |
| 307 | 20230622 | 150400 | 3284504014 | 638 | 637 | 638 | 636 | 9923 |
| 308 | 20230622 | 150300 | 3278186326 | 637 | 637 | 637 | 637 | 7614 |
| 309 | 20230622 | 150200 | 3273336208 | 637 | 636 | 637 | 636 | 11592 |
| 310 | 20230622 | 150100 | 3265955943 | 636 | 636 | 636 | 635 | 28438 |
| 311 | 20230622 | 150000 | 3247869409 | 636 | 637 | 637 | 635 | 26930 |
| 312 | 20230622 | 145900 | 3230743334 | 637 | 637 | 637 | 636 | 6350 |
| 313 | 20230622 | 145800 | 3226699276 | 636 | 637 | 637 | 636 | 30981 |
| 314 | 20230622 | 145700 | 3206986139 | 637 | 637 | 637 | 637 | 26441 |
| 315 | 20230622 | 145600 | 3190143222 | 638 | 638 | 638 | 637 | 8247 |
| 316 | 20230622 | 145500 | 3184886592 | 638 | 638 | 638 | 638 | 26397 |
| 317 | 20230622 | 145400 | 3168045306 | 638 | 638 | 638 | 637 | 7396 |
| 318 | 20230622 | 145300 | 3163326686 | 637 | 637 | 638 | 636 | 14877 |
| 319 | 20230622 | 145200 | 3153856956 | 638 | 637 | 638 | 636 | 1199 |
| 320 | 20230622 | 145100 | 3153093351 | 637 | 636 | 638 | 636 | 22406 |
| 321 | 20230622 | 145000 | 3138826082 | 636 | 637 | 638 | 636 | 75779 |
| 322 | 20230622 | 144900 | 3090571047 | 638 | 638 | 638 | 637 | 11510 |
| 323 | 20230622 | 144800 | 3083229549 | 638 | 638 | 638 | 637 | 25030 |
| 324 | 20230622 | 144700 | 3067260567 | 639 | 640 | 640 | 638 | 26955 |
| 325 | 20230622 | 144600 | 3050030567 | 640 | 639 | 640 | 639 | 12571 |
| 326 | 20230622 | 144500 | 3041995361 | 638 | 639 | 639 | 638 | 13215 |
| 327 | 20230622 | 144400 | 3033551577 | 639 | 639 | 640 | 638 | 11799 |
| 328 | 20230622 | 144300 | 3026019707 | 640 | 641 | 641 | 638 | 11021 |
| 329 | 20230622 | 144200 | 3018984781 | 638 | 641 | 641 | 638 | 48504 |
| 330 | 20230622 | 144100 | 2987953448 | 641 | 642 | 642 | 640 | 73126 |
| 331 | 20230622 | 144000 | 2941123168 | 642 | 641 | 642 | 641 | 1361 |
| 332 | 20230622 | 143900 | 2940249478 | 641 | 642 | 642 | 641 | 13375 |
| 333 | 20230622 | 143800 | 2931675803 | 642 | 642 | 643 | 641 | 18932 |
| 334 | 20230622 | 143700 | 2919539038 | 642 | 643 | 643 | 642 | 38483 |
| 335 | 20230622 | 143600 | 2894825033 | 642 | 643 | 643 | 642 | 17578 |
| 336 | 20230622 | 143500 | 2883532449 | 643 | 644 | 644 | 643 | 4115 |
| 337 | 20230622 | 143400 | 2880886494 | 644 | 644 | 644 | 644 | 1010 |
| 338 | 20230622 | 143300 | 2880236054 | 644 | 643 | 644 | 643 | 2097 |
| 339 | 20230622 | 143200 | 2878887646 | 643 | 642 | 643 | 642 | 3603 |
| 340 | 20230622 | 143100 | 2876572042 | 643 | 643 | 643 | 642 | 3990 |
| 341 | 20230622 | 143000 | 2874010141 | 642 | 643 | 644 | 642 | 73038 |
| 342 | 20230622 | 142900 | 2827068606 | 643 | 645 | 645 | 643 | 41615 |
| 343 | 20230622 | 142800 | 2800284748 | 645 | 646 | 646 | 644 | 31498 |
| 344 | 20230622 | 142700 | 2779990746 | 645 | 646 | 646 | 645 | 80413 |
| 345 | 20230622 | 142600 | 2728123895 | 645 | 646 | 647 | 645 | 10738 |
| 346 | 20230622 | 142500 | 2721185388 | 646 | 646 | 646 | 646 | 24 |
| 347 | 20230622 | 142400 | 2721169884 | 645 | 646 | 647 | 645 | 27034 |
| 348 | 20230622 | 142300 | 2703705105 | 646 | 647 | 647 | 646 | 5284 |
| 349 | 20230622 | 142200 | 2700290730 | 647 | 647 | 647 | 647 | 107 |
| 350 | 20230622 | 142100 | 2700221501 | 647 | 647 | 647 | 647 | 224 |
| 351 | 20230622 | 142000 | 2700076573 | 647 | 646 | 647 | 646 | 238 |
| 352 | 20230622 | 141900 | 2699922817 | 646 | 647 | 647 | 646 | 1376 |
| 353 | 20230622 | 141800 | 2699033846 | 647 | 646 | 647 | 646 | 5543 |
| 354 | 20230622 | 141700 | 2695451453 | 646 | 647 | 647 | 646 | 4535 |
| 355 | 20230622 | 141600 | 2692521632 | 647 | 647 | 648 | 647 | 6101 |
| 356 | 20230622 | 141500 | 2688574284 | 646 | 646 | 646 | 646 | 3196 |
| 357 | 20230622 | 141400 | 2686509668 | 647 | 647 | 648 | 647 | 4385 |
| 358 | 20230622 | 141300 | 2683672190 | 647 | 647 | 647 | 647 | 6195 |
| 359 | 20230622 | 141200 | 2679664025 | 646 | 646 | 646 | 646 | 6067 |
| 360 | 20230622 | 141100 | 2675744743 | 646 | 647 | 647 | 646 | 4481 |
| 361 | 20230622 | 141000 | 2672846816 | 647 | 646 | 647 | 646 | 557 |
| 362 | 20230622 | 140900 | 2672486813 | 647 | 647 | 647 | 646 | 1369 |
| 363 | 20230622 | 140800 | 2671601420 | 647 | 647 | 647 | 647 | 2128 |
| 364 | 20230622 | 140700 | 2670224604 | 647 | 646 | 647 | 646 | 25360 |
| 365 | 20230622 | 140600 | 2653824525 | 646 | 646 | 646 | 646 | 512 |
| 366 | 20230622 | 140500 | 2653493773 | 646 | 645 | 646 | 645 | 1828 |
| 367 | 20230622 | 140400 | 2652314707 | 645 | 646 | 646 | 645 | 1092 |
| 368 | 20230622 | 140300 | 2651609704 | 646 | 645 | 646 | 645 | 2816 |
| 369 | 20230622 | 140200 | 2649791384 | 645 | 646 | 646 | 645 | 2983 |
| 370 | 20230622 | 140100 | 2647867279 | 646 | 646 | 646 | 645 | 2263 |
| 371 | 20230622 | 140000 | 2646405954 | 646 | 646 | 646 | 646 | 1357 |
| 372 | 20230622 | 135900 | 2645529332 | 645 | 645 | 645 | 645 | 5 |
| 373 | 20230622 | 135800 | 2645526107 | 645 | 646 | 646 | 645 | 2423 |
| 374 | 20230622 | 135700 | 2643962330 | 645 | 646 | 646 | 645 | 12514 |
| 375 | 20230622 | 135600 | 2635879286 | 647 | 646 | 647 | 646 | 3476 |
| 376 | 20230622 | 135500 | 2633633314 | 647 | 646 | 647 | 646 | 10 |
| 377 | 20230622 | 135400 | 2633626849 | 646 | 646 | 646 | 646 | 1223 |
| 378 | 20230622 | 135300 | 2632836791 | 646 | 646 | 646 | 645 | 5364 |
| 379 | 20230622 | 135200 | 2629376221 | 646 | 646 | 646 | 645 | 14335 |
| 380 | 20230622 | 135100 | 2620127812 | 645 | 647 | 647 | 645 | 8509 |
| 381 | 20230622 | 135000 | 2614624906 | 647 | 646 | 647 | 646 | 3172 |
| 382 | 20230622 | 134900 | 2612575423 | 647 | 646 | 647 | 645 | 10294 |
| 383 | 20230622 | 134800 | 2605930446 | 646 | 646 | 646 | 646 | 2128 |
| 384 | 20230622 | 134700 | 2604555758 | 646 | 646 | 646 | 646 | 1530 |
| 385 | 20230622 | 134600 | 2603567378 | 646 | 646 | 646 | 645 | 3587 |
| 386 | 20230622 | 134500 | 2601250188 | 646 | 646 | 646 | 646 | 6798 |
| 387 | 20230622 | 134400 | 2596858680 | 646 | 647 | 647 | 646 | 11207 |
| 388 | 20230622 | 134300 | 2589609157 | 647 | 647 | 647 | 646 | 3334 |
| 389 | 20230622 | 134200 | 2587452504 | 647 | 647 | 647 | 647 | 1176 |
| 390 | 20230622 | 134100 | 2586691632 | 647 | 647 | 647 | 647 | 1060 |
| 391 | 20230622 | 134000 | 2586005812 | 647 | 646 | 647 | 646 | 985 |
| 392 | 20230622 | 133900 | 2585369127 | 646 | 646 | 646 | 646 | 12534 |
| 393 | 20230622 | 133800 | 2577272163 | 646 | 646 | 647 | 646 | 1486 |
| 394 | 20230622 | 133700 | 2576312024 | 647 | 646 | 647 | 646 | 8087 |
| 395 | 20230622 | 133600 | 2571087706 | 647 | 647 | 647 | 646 | 1862 |
| 396 | 20230622 | 133500 | 2569884778 | 647 | 645 | 647 | 645 | 1571 |
| 397 | 20230622 | 133400 | 2568871326 | 647 | 646 | 647 | 645 | 15179 |
| 398 | 20230622 | 133300 | 2559076640 | 646 | 646 | 647 | 646 | 16128 |
| 399 | 20230622 | 133200 | 2548657393 | 647 | 647 | 647 | 647 | 1 |
| 400 | 20230622 | 133100 | 2548656746 | 646 | 647 | 647 | 646 | 286 |
| 401 | 20230622 | 133000 | 2548471787 | 646 | 646 | 648 | 646 | 15360 |
| 402 | 20230622 | 132900 | 2538549156 | 647 | 647 | 648 | 646 | 2362 |
| 403 | 20230622 | 132800 | 2537020945 | 648 | 648 | 648 | 647 | 648 |
| 404 | 20230622 | 132700 | 2536601094 | 648 | 647 | 648 | 646 | 9115 |
| 405 | 20230622 | 132600 | 2530704622 | 648 | 647 | 648 | 647 | 11695 |
| 406 | 20230622 | 132500 | 2523137956 | 648 | 648 | 648 | 648 | 1 |
| 407 | 20230622 | 132400 | 2523137308 | 648 | 648 | 648 | 647 | 251 |
| 408 | 20230622 | 132300 | 2522974810 | 647 | 647 | 647 | 647 | 2638 |
| 409 | 20230622 | 132200 | 2521268024 | 646 | 647 | 647 | 646 | 1465 |
| 410 | 20230622 | 132100 | 2520321633 | 647 | 646 | 647 | 646 | 21570 |
| 411 | 20230622 | 132000 | 2506386893 | 647 | 646 | 647 | 646 | 3405 |
| 412 | 20230622 | 131900 | 2504186908 | 647 | 647 | 647 | 647 | 5 |
| 413 | 20230622 | 131800 | 2504183673 | 647 | 646 | 647 | 646 | 1931 |
| 414 | 20230622 | 131700 | 2502935886 | 646 | 646 | 647 | 646 | 3482 |
| 415 | 20230622 | 131600 | 2500686513 | 646 | 647 | 647 | 646 | 31 |
| 416 | 20230622 | 131500 | 2500666476 | 646 | 646 | 646 | 646 | 1160 |
| 417 | 20230622 | 131400 | 2499917116 | 647 | 646 | 647 | 646 | 24503 |
| 418 | 20230622 | 131300 | 2484087488 | 647 | 646 | 647 | 646 | 2738 |
| 419 | 20230622 | 131200 | 2482318710 | 646 | 646 | 646 | 646 | 2359 |
| 420 | 20230622 | 131100 | 2480794796 | 646 | 646 | 646 | 645 | 23897 |
| 421 | 20230622 | 131000 | 2465360429 | 646 | 646 | 646 | 645 | 10519 |
| 422 | 20230622 | 130900 | 2458567455 | 646 | 646 | 646 | 645 | 14080 |
| 423 | 20230622 | 130800 | 2449475276 | 646 | 646 | 646 | 646 | 9724 |
| 424 | 20230622 | 130700 | 2443193572 | 646 | 646 | 647 | 646 | 6513 |
| 425 | 20230622 | 130600 | 2438984630 | 646 | 646 | 646 | 646 | 14804 |
| 426 | 20230622 | 130500 | 2429421246 | 646 | 647 | 647 | 646 | 2435 |
| 427 | 20230622 | 130400 | 2427846217 | 647 | 646 | 647 | 646 | 6895 |
| 428 | 20230622 | 130300 | 2423392042 | 646 | 647 | 647 | 646 | 2604 |
| 429 | 20230622 | 130200 | 2421709757 | 647 | 647 | 648 | 647 | 2114 |
| 430 | 20230622 | 130100 | 2420341813 | 647 | 647 | 647 | 647 | 2201 |
| 431 | 20230622 | 130000 | 2418917766 | 647 | 646 | 649 | 646 | 38395 |
| 432 | 20230622 | 125900 | 2394093918 | 647 | 647 | 647 | 647 | 1200 |
| 433 | 20230622 | 125800 | 2393317518 | 647 | 647 | 647 | 646 | 1794 |
| 434 | 20230622 | 125700 | 2392158310 | 647 | 646 | 647 | 646 | 12028 |
| 435 | 20230622 | 125600 | 2384383748 | 647 | 647 | 647 | 646 | 9301 |
| 436 | 20230622 | 125500 | 2378372001 | 647 | 646 | 647 | 646 | 20609 |
| 437 | 20230622 | 125400 | 2365053276 | 647 | 647 | 647 | 646 | 8209 |
| 438 | 20230622 | 125300 | 2359743254 | 646 | 647 | 647 | 646 | 12453 |
| 439 | 20230622 | 125200 | 2351697596 | 647 | 647 | 647 | 646 | 7299 |
| 440 | 20230622 | 125100 | 2346979971 | 647 | 647 | 648 | 647 | 6914 |
| 441 | 20230622 | 125000 | 2342506465 | 647 | 648 | 648 | 647 | 1060 |
| 442 | 20230622 | 124900 | 2341820635 | 648 | 647 | 648 | 646 | 5449 |
| 443 | 20230622 | 124800 | 2338299550 | 647 | 648 | 648 | 646 | 16980 |
| 444 | 20230622 | 124700 | 2327318848 | 649 | 650 | 650 | 649 | 2695 |
| 445 | 20230622 | 124600 | 2325567710 | 650 | 650 | 650 | 650 | 1122 |
| 446 | 20230622 | 124500 | 2324838410 | 650 | 650 | 650 | 650 | 2537 |
| 447 | 20230622 | 124400 | 2323189360 | 649 | 648 | 649 | 648 | 4059 |
| 448 | 20230622 | 124300 | 2320558999 | 648 | 648 | 648 | 647 | 4107 |
| 449 | 20230622 | 124200 | 2317901581 | 648 | 649 | 649 | 648 | 10513 |
| 450 | 20230622 | 124100 | 2311089057 | 649 | 650 | 650 | 648 | 1688 |
| 451 | 20230622 | 124000 | 2309994218 | 650 | 650 | 650 | 649 | 151 |
| 452 | 20230622 | 123900 | 2309896070 | 650 | 650 | 650 | 650 | 50 |
| 453 | 20230622 | 123800 | 2309863570 | 650 | 651 | 651 | 650 | 1469 |
| 454 | 20230622 | 123700 | 2308908391 | 651 | 650 | 651 | 650 | 441 |
| 455 | 20230622 | 123600 | 2308621364 | 651 | 650 | 651 | 650 | 4813 |
| 456 | 20230622 | 123500 | 2305489856 | 650 | 648 | 650 | 648 | 17735 |
| 457 | 20230622 | 123400 | 2293997567 | 648 | 648 | 648 | 647 | 3068 |
| 458 | 20230622 | 123300 | 2292011108 | 648 | 648 | 648 | 647 | 5261 |
| 459 | 20230622 | 123200 | 2288607166 | 647 | 648 | 649 | 647 | 3023 |
| 460 | 20230622 | 123100 | 2286649167 | 647 | 647 | 647 | 647 | 37514 |
| 461 | 20230622 | 123000 | 2262377609 | 647 | 649 | 649 | 647 | 11762 |
| 462 | 20230622 | 122900 | 2254755942 | 649 | 648 | 649 | 648 | 2 |
| 463 | 20230622 | 122800 | 2254754645 | 649 | 650 | 650 | 649 | 2151 |
| 464 | 20230622 | 122700 | 2253358481 | 650 | 648 | 650 | 648 | 286 |
| 465 | 20230622 | 122600 | 2253172866 | 648 | 648 | 649 | 648 | 8100 |
| 466 | 20230622 | 122500 | 2247924056 | 648 | 648 | 648 | 647 | 5241 |
| 467 | 20230622 | 122400 | 2244527889 | 648 | 649 | 649 | 648 | 6918 |
| 468 | 20230622 | 122300 | 2240043455 | 649 | 649 | 649 | 649 | 14606 |
| 469 | 20230622 | 122200 | 2230564161 | 649 | 651 | 651 | 649 | 65 |
| 470 | 20230622 | 122100 | 2230521848 | 651 | 651 | 652 | 651 | 3489 |
| 471 | 20230622 | 122000 | 2228250508 | 651 | 651 | 652 | 651 | 7102 |
| 472 | 20230622 | 121900 | 2223627105 | 652 | 653 | 653 | 649 | 13671 |
| 473 | 20230622 | 121800 | 2214706689 | 653 | 652 | 653 | 651 | 12541 |
| 474 | 20230622 | 121700 | 2206526494 | 651 | 649 | 651 | 649 | 10988 |
| 475 | 20230622 | 121600 | 2199383187 | 649 | 649 | 649 | 648 | 7555 |
| 476 | 20230622 | 121500 | 2194480769 | 648 | 649 | 649 | 648 | 1926 |
| 477 | 20230622 | 121400 | 2193230804 | 649 | 649 | 649 | 648 | 3236 |
| 478 | 20230622 | 121300 | 2191131862 | 648 | 648 | 649 | 648 | 2679 |
| 479 | 20230622 | 121200 | 2189395799 | 648 | 650 | 650 | 648 | 4673 |
| 480 | 20230622 | 121100 | 2186367691 | 650 | 648 | 650 | 648 | 4150 |
| 481 | 20230622 | 121000 | 2183678339 | 648 | 648 | 648 | 648 | 2118 |
| 482 | 20230622 | 120900 | 2182305875 | 648 | 648 | 648 | 648 | 1671 |
| 483 | 20230622 | 120800 | 2181223067 | 648 | 648 | 648 | 647 | 3972 |
| 484 | 20230622 | 120700 | 2178649212 | 648 | 648 | 648 | 647 | 9939 |
| 485 | 20230622 | 120600 | 2172209880 | 648 | 648 | 648 | 647 | 7296 |
| 486 | 20230622 | 120500 | 2167485740 | 648 | 648 | 648 | 648 | 5384 |
| 487 | 20230622 | 120400 | 2163996908 | 648 | 650 | 650 | 648 | 21914 |
| 488 | 20230622 | 120300 | 2149786311 | 650 | 650 | 650 | 650 | 923 |
| 489 | 20230622 | 120200 | 2149186361 | 650 | 650 | 650 | 650 | 10462 |
| 490 | 20230622 | 120100 | 2142386061 | 650 | 650 | 650 | 648 | 80235 |
| 491 | 20230622 | 120000 | 2090315304 | 650 | 652 | 652 | 650 | 5769 |
| 492 | 20230622 | 115900 | 2086560391 | 652 | 652 | 652 | 650 | 1862 |
| 493 | 20230622 | 115800 | 2085348122 | 651 | 650 | 651 | 650 | 506 |
| 494 | 20230622 | 115700 | 2085019221 | 650 | 650 | 652 | 650 | 4123 |
| 495 | 20230622 | 115600 | 2082339261 | 650 | 652 | 652 | 650 | 605 |
| 496 | 20230622 | 115500 | 2081945347 | 652 | 650 | 652 | 650 | 10606 |
| 497 | 20230622 | 115400 | 2075048309 | 650 | 650 | 650 | 650 | 5906 |
| 498 | 20230622 | 115300 | 2071209409 | 650 | 650 | 650 | 650 | 9124 |
| 499 | 20230622 | 115200 | 2065278809 | 650 | 649 | 650 | 649 | 1010 |
| 500 | 20230622 | 115100 | 2064622311 | 650 | 650 | 650 | 650 | 3583 |
| 501 | 20230622 | 115000 | 2062293361 | 650 | 650 | 650 | 650 | 172 |
| 502 | 20230622 | 114900 | 2062181561 | 650 | 652 | 653 | 649 | 41167 |
| 503 | 20230622 | 114800 | 2035451441 | 652 | 650 | 652 | 649 | 2118 |
| 504 | 20230622 | 114700 | 2034074741 | 650 | 651 | 651 | 650 | 7324 |
| 505 | 20230622 | 114600 | 2029313575 | 651 | 651 | 651 | 651 | 3281 |
| 506 | 20230622 | 114500 | 2027177644 | 651 | 651 | 651 | 651 | 2500 |
| 507 | 20230622 | 114400 | 2025550144 | 651 | 651 | 651 | 650 | 3966 |
| 508 | 20230622 | 114300 | 2022968279 | 651 | 650 | 651 | 650 | 17467 |
| 509 | 20230622 | 114200 | 2011611212 | 650 | 650 | 650 | 650 | 2770 |
| 510 | 20230622 | 114100 | 2009810712 | 650 | 650 | 651 | 650 | 1701 |
| 511 | 20230622 | 114000 | 2008705039 | 650 | 650 | 650 | 649 | 8045 |
| 512 | 20230622 | 113900 | 2003479479 | 649 | 650 | 650 | 649 | 15566 |
| 513 | 20230622 | 113800 | 1993376465 | 650 | 649 | 650 | 649 | 30274 |
| 514 | 20230622 | 113700 | 1973728635 | 649 | 650 | 650 | 649 | 12325 |
| 515 | 20230622 | 113600 | 1965717401 | 650 | 649 | 650 | 649 | 2187 |
| 516 | 20230622 | 113500 | 1964296805 | 649 | 649 | 650 | 649 | 5295 |
| 517 | 20230622 | 113400 | 1960859521 | 649 | 649 | 649 | 649 | 33967 |
| 518 | 20230622 | 113300 | 1938814938 | 649 | 650 | 651 | 649 | 4933 |
| 519 | 20230622 | 113200 | 1935610588 | 649 | 650 | 651 | 649 | 27608 |
| 520 | 20230622 | 113100 | 1917665943 | 649 | 651 | 651 | 649 | 21539 |
| 521 | 20230622 | 113000 | 1903668468 | 650 | 651 | 652 | 650 | 79091 |
| 522 | 20230622 | 112900 | 1852244495 | 651 | 652 | 652 | 651 | 7195 |
| 523 | 20230622 | 112800 | 1847558742 | 652 | 651 | 652 | 650 | 15469 |
| 524 | 20230622 | 112700 | 1837488973 | 651 | 652 | 652 | 651 | 41654 |
| 525 | 20230622 | 112600 | 1810362515 | 653 | 653 | 653 | 652 | 2779 |
| 526 | 20230622 | 112500 | 1808550497 | 653 | 653 | 653 | 652 | 660 |
| 527 | 20230622 | 112400 | 1808120087 | 653 | 653 | 653 | 652 | 8683 |
| 528 | 20230622 | 112300 | 1802457335 | 653 | 655 | 655 | 653 | 12416 |
| 529 | 20230622 | 112200 | 1794344868 | 654 | 653 | 654 | 652 | 2944 |
| 530 | 20230622 | 112100 | 1792422508 | 653 | 651 | 653 | 651 | 35983 |
| 531 | 20230622 | 112000 | 1768961074 | 652 | 652 | 652 | 650 | 7162 |
| 532 | 20230622 | 111900 | 1764300498 | 651 | 651 | 652 | 651 | 4081 |
| 533 | 20230622 | 111800 | 1761643757 | 652 | 651 | 652 | 650 | 31323 |
| 534 | 20230622 | 111700 | 1741265669 | 652 | 651 | 652 | 651 | 6546 |
| 535 | 20230622 | 111600 | 1737003317 | 651 | 652 | 652 | 651 | 46959 |
| 536 | 20230622 | 111500 | 1706422521 | 652 | 652 | 652 | 651 | 9335 |
| 537 | 20230622 | 111400 | 1700344356 | 652 | 651 | 652 | 651 | 18421 |
| 538 | 20230622 | 111300 | 1688352209 | 652 | 652 | 652 | 651 | 2499 |
| 539 | 20230622 | 111200 | 1686725219 | 651 | 653 | 653 | 651 | 15223 |
| 540 | 20230622 | 111100 | 1676794864 | 653 | 654 | 654 | 653 | 7041 |
| 541 | 20230622 | 111000 | 1672197047 | 653 | 652 | 654 | 652 | 17025 |
| 542 | 20230622 | 110900 | 1661079720 | 653 | 652 | 653 | 652 | 5373 |
| 543 | 20230622 | 110800 | 1657576483 | 652 | 653 | 653 | 652 | 3576 |
| 544 | 20230622 | 110700 | 1655244490 | 652 | 653 | 653 | 652 | 21672 |
| 545 | 20230622 | 110600 | 1641114340 | 652 | 653 | 653 | 652 | 77415 |
| 546 | 20230622 | 110500 | 1590635972 | 654 | 654 | 655 | 653 | 22845 |
| 547 | 20230622 | 110400 | 1575696334 | 655 | 654 | 655 | 654 | 3147 |
| 548 | 20230622 | 110300 | 1573638179 | 655 | 655 | 655 | 654 | 5263 |
| 549 | 20230622 | 110200 | 1570195531 | 655 | 654 | 655 | 653 | 3931 |
| 550 | 20230622 | 110100 | 1567628522 | 655 | 655 | 655 | 653 | 8400 |
| 551 | 20230622 | 110000 | 1562139321 | 653 | 654 | 655 | 653 | 50221 |
| 552 | 20230622 | 105900 | 1529341106 | 654 | 654 | 654 | 653 | 5909 |
| 553 | 20230622 | 105800 | 1525482193 | 654 | 655 | 655 | 653 | 42062 |
| 554 | 20230622 | 105700 | 1498010158 | 655 | 655 | 655 | 654 | 1577 |
| 555 | 20230622 | 105600 | 1496978505 | 655 | 654 | 655 | 653 | 35566 |
| 556 | 20230622 | 105500 | 1473746137 | 655 | 655 | 656 | 654 | 31757 |
| 557 | 20230622 | 105400 | 1452971546 | 656 | 656 | 656 | 656 | 163 |
| 558 | 20230622 | 105300 | 1452864618 | 656 | 656 | 656 | 655 | 8537 |
| 559 | 20230622 | 105200 | 1447272763 | 656 | 657 | 657 | 656 | 2656 |
| 560 | 20230622 | 105100 | 1445530338 | 656 | 657 | 658 | 656 | 4763 |
| 561 | 20230622 | 105000 | 1442402013 | 657 | 655 | 657 | 655 | 2020 |
| 562 | 20230622 | 104900 | 1441078830 | 657 | 657 | 657 | 655 | 22251 |
| 563 | 20230622 | 104800 | 1426498077 | 657 | 658 | 658 | 657 | 1024 |
| 564 | 20230622 | 104700 | 1425824999 | 658 | 658 | 658 | 656 | 1490 |
| 565 | 20230622 | 104600 | 1424844852 | 658 | 657 | 658 | 657 | 320 |
| 566 | 20230622 | 104500 | 1424634496 | 658 | 658 | 658 | 658 | 5505 |
| 567 | 20230622 | 104400 | 1421012206 | 658 | 658 | 658 | 656 | 5318 |
| 568 | 20230622 | 104300 | 1417514324 | 658 | 657 | 658 | 657 | 1550 |
| 569 | 20230622 | 104200 | 1416494814 | 658 | 656 | 658 | 656 | 8893 |
| 570 | 20230622 | 104100 | 1410660478 | 656 | 656 | 656 | 655 | 4480 |
| 571 | 20230622 | 104000 | 1407725598 | 656 | 656 | 656 | 655 | 2389 |
| 572 | 20230622 | 103900 | 1406159568 | 656 | 655 | 656 | 655 | 2514 |
| 573 | 20230622 | 103800 | 1404512892 | 656 | 656 | 656 | 655 | 99 |
| 574 | 20230622 | 103700 | 1404448017 | 656 | 654 | 656 | 653 | 86504 |
| 575 | 20230622 | 103600 | 1347894486 | 655 | 657 | 657 | 655 | 39845 |
| 576 | 20230622 | 103500 | 1321795799 | 657 | 657 | 657 | 655 | 12871 |
| 577 | 20230622 | 103400 | 1313352113 | 657 | 657 | 657 | 656 | 145 |
| 578 | 20230622 | 103300 | 1313256864 | 656 | 656 | 657 | 655 | 22310 |
| 579 | 20230622 | 103200 | 1298634152 | 655 | 657 | 657 | 655 | 39049 |
| 580 | 20230622 | 103100 | 1273001895 | 658 | 657 | 658 | 657 | 9110 |
| 581 | 20230622 | 103000 | 1267015388 | 658 | 659 | 659 | 657 | 10689 |
| 582 | 20230622 | 102900 | 1259988437 | 658 | 658 | 659 | 658 | 5713 |
| 583 | 20230622 | 102800 | 1256229269 | 659 | 659 | 660 | 658 | 12985 |
| 584 | 20230622 | 102700 | 1247673324 | 660 | 660 | 660 | 659 | 13170 |
| 585 | 20230622 | 102600 | 1238989474 | 661 | 661 | 661 | 660 | 6934 |
| 586 | 20230622 | 102500 | 1234413023 | 661 | 661 | 661 | 661 | 5780 |
| 587 | 20230622 | 102400 | 1230592443 | 661 | 661 | 661 | 660 | 15361 |
| 588 | 20230622 | 102300 | 1220448489 | 661 | 662 | 662 | 660 | 3303 |
| 589 | 20230622 | 102200 | 1218266471 | 662 | 663 | 663 | 661 | 26063 |
| 590 | 20230622 | 102100 | 1201007952 | 663 | 664 | 664 | 663 | 10834 |
| 591 | 20230622 | 102000 | 1193815465 | 664 | 665 | 665 | 663 | 68198 |
| 592 | 20230622 | 101900 | 1148523620 | 664 | 663 | 664 | 661 | 37054 |
| 593 | 20230622 | 101800 | 1123941905 | 662 | 658 | 663 | 658 | 11533 |
| 594 | 20230622 | 101700 | 1116318188 | 659 | 659 | 659 | 657 | 12607 |
| 595 | 20230622 | 101600 | 1108028434 | 659 | 658 | 659 | 658 | 16623 |
| 596 | 20230622 | 101500 | 1097084263 | 658 | 660 | 660 | 658 | 17464 |
| 597 | 20230622 | 101400 | 1085587780 | 660 | 660 | 660 | 659 | 1698 |
| 598 | 20230622 | 101300 | 1084468489 | 660 | 660 | 660 | 659 | 3729 |
| 599 | 20230622 | 101200 | 1082010888 | 659 | 659 | 661 | 659 | 4151 |
| 600 | 20230622 | 101100 | 1079275349 | 660 | 660 | 661 | 660 | 4690 |
| 601 | 20230622 | 101000 | 1076179938 | 661 | 661 | 661 | 660 | 1055 |
| 602 | 20230622 | 100900 | 1075482815 | 661 | 660 | 661 | 660 | 3606 |
| 603 | 20230622 | 100800 | 1073102825 | 661 | 661 | 662 | 661 | 4766 |
| 604 | 20230622 | 100700 | 1069952492 | 662 | 662 | 662 | 661 | 9766 |
| 605 | 20230622 | 100600 | 1063489400 | 662 | 661 | 662 | 660 | 5732 |
| 606 | 20230622 | 100500 | 1059701246 | 661 | 660 | 661 | 660 | 5137 |
| 607 | 20230622 | 100400 | 1056305695 | 659 | 661 | 661 | 659 | 18678 |
| 608 | 20230622 | 100300 | 1043984968 | 661 | 661 | 661 | 660 | 6586 |
| 609 | 20230622 | 100200 | 1039637945 | 661 | 662 | 662 | 661 | 4134 |
| 610 | 20230622 | 100100 | 1036902168 | 661 | 660 | 662 | 660 | 4855 |
| 611 | 20230622 | 100000 | 1033695983 | 661 | 661 | 661 | 661 | 504 |
| 612 | 20230622 | 095900 | 1033362839 | 661 | 661 | 661 | 660 | 3098 |
| 613 | 20230622 | 095800 | 1031317574 | 661 | 663 | 663 | 661 | 10074 |
| 614 | 20230622 | 095700 | 1024651663 | 662 | 660 | 662 | 660 | 10205 |
| 615 | 20230622 | 095600 | 1017912480 | 661 | 663 | 664 | 661 | 21492 |
| 616 | 20230622 | 095500 | 1003698124 | 663 | 667 | 667 | 663 | 63028 |
| 617 | 20230622 | 095400 | 961705760 | 667 | 667 | 669 | 667 | 71583 |
| 618 | 20230622 | 095300 | 913911167 | 667 | 665 | 668 | 665 | 57319 |
| 619 | 20230622 | 095200 | 875727292 | 665 | 664 | 665 | 662 | 61013 |
| 620 | 20230622 | 095100 | 835203694 | 664 | 662 | 664 | 662 | 32918 |
| 621 | 20230622 | 095000 | 813383304 | 663 | 661 | 663 | 660 | 47465 |
| 622 | 20230622 | 094900 | 781959636 | 660 | 658 | 660 | 658 | 27683 |
| 623 | 20230622 | 094800 | 763706251 | 659 | 658 | 659 | 657 | 9767 |
| 624 | 20230622 | 094700 | 757279573 | 658 | 658 | 658 | 657 | 570 |
| 625 | 20230622 | 094600 | 756904536 | 658 | 659 | 659 | 658 | 1879 |
| 626 | 20230622 | 094500 | 755668152 | 658 | 657 | 659 | 657 | 850 |
| 627 | 20230622 | 094400 | 755109083 | 658 | 657 | 659 | 657 | 23900 |
| 628 | 20230622 | 094300 | 739387032 | 657 | 657 | 657 | 656 | 37934 |
| 629 | 20230622 | 094200 | 714477596 | 657 | 657 | 658 | 657 | 8572 |
| 630 | 20230622 | 094100 | 708845485 | 657 | 657 | 657 | 656 | 9195 |
| 631 | 20230622 | 094000 | 702804480 | 658 | 658 | 658 | 657 | 2468 |
| 632 | 20230622 | 093900 | 701182247 | 658 | 657 | 658 | 657 | 3608 |
| 633 | 20230622 | 093800 | 698808742 | 658 | 657 | 658 | 657 | 5024 |
| 634 | 20230622 | 093700 | 695504828 | 657 | 656 | 657 | 656 | 4064 |
| 635 | 20230622 | 093600 | 692837180 | 655 | 655 | 655 | 654 | 66852 |
| 636 | 20230622 | 093500 | 649054842 | 655 | 655 | 655 | 654 | 6861 |
| 637 | 20230622 | 093400 | 644566651 | 655 | 655 | 655 | 655 | 16206 |
| 638 | 20230622 | 093300 | 633951721 | 655 | 654 | 655 | 653 | 20204 |
| 639 | 20230622 | 093200 | 620749098 | 654 | 656 | 656 | 654 | 42518 |
| 640 | 20230622 | 093100 | 592929961 | 656 | 657 | 657 | 655 | 22157 |
| 641 | 20230622 | 093000 | 578415196 | 656 | 656 | 657 | 656 | 7677 |
| 642 | 20230622 | 092900 | 573379032 | 657 | 657 | 657 | 656 | 5271 |
| 643 | 20230622 | 092800 | 569916609 | 656 | 657 | 657 | 656 | 7643 |
| 644 | 20230622 | 092700 | 564895224 | 657 | 658 | 658 | 657 | 1469 |
| 645 | 20230622 | 092600 | 563929628 | 658 | 658 | 658 | 655 | 8679 |
| 646 | 20230622 | 092500 | 558240366 | 655 | 659 | 659 | 655 | 15904 |
| 647 | 20230622 | 092400 | 547817226 | 659 | 658 | 659 | 655 | 41056 |
| 648 | 20230622 | 092300 | 520861408 | 658 | 657 | 659 | 657 | 5450 |
| 649 | 20230622 | 092200 | 517277176 | 657 | 655 | 657 | 655 | 60058 |
| 650 | 20230622 | 092100 | 477927138 | 655 | 655 | 655 | 654 | 9745 |
| 651 | 20230622 | 092000 | 471547965 | 655 | 655 | 655 | 654 | 19287 |
| 652 | 20230622 | 091900 | 458925377 | 655 | 655 | 655 | 654 | 2638 |
| 653 | 20230622 | 091800 | 457199681 | 655 | 656 | 656 | 654 | 35449 |
| 654 | 20230622 | 091700 | 433985730 | 655 | 656 | 658 | 655 | 33118 |
| 655 | 20230622 | 091600 | 412264150 | 655 | 657 | 657 | 654 | 39389 |
| 656 | 20230622 | 091500 | 386449275 | 657 | 658 | 658 | 656 | 25747 |
| 657 | 20230622 | 091400 | 369542641 | 658 | 660 | 660 | 658 | 31166 |
| 658 | 20230622 | 091300 | 349027365 | 660 | 661 | 661 | 659 | 3586 |
| 659 | 20230622 | 091200 | 346660223 | 661 | 660 | 661 | 660 | 29334 |
| 660 | 20230622 | 091100 | 327298205 | 660 | 660 | 661 | 659 | 37667 |
| 661 | 20230622 | 091000 | 302441368 | 661 | 661 | 662 | 659 | 35780 |
| 662 | 20230622 | 090900 | 278820752 | 662 | 662 | 663 | 661 | 5302 |
| 663 | 20230622 | 090800 | 275308588 | 662 | 661 | 663 | 661 | 31744 |
| 664 | 20230622 | 090700 | 254291527 | 663 | 659 | 663 | 657 | 42416 |
| 665 | 20230622 | 090600 | 226345881 | 659 | 664 | 664 | 658 | 65658 |
| 666 | 20230622 | 090500 | 182993862 | 663 | 664 | 665 | 663 | 20496 |
| 667 | 20230622 | 090400 | 169387297 | 664 | 664 | 665 | 661 | 23774 |
| 668 | 20230622 | 090300 | 153633265 | 665 | 663 | 666 | 662 | 69284 |
| 669 | 20230622 | 090200 | 107597584 | 662 | 661 | 664 | 660 | 63295 |
| 670 | 20230622 | 090100 | 65694147 | 661 | 663 | 663 | 660 | 38545 |
| 671 | 20230622 | 090000 | 40206302 | 663 | 664 | 666 | 663 | 57033 |