31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 3 | 20230626 | 200400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 4 | 20230626 | 200300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 5 | 20230626 | 200200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 6 | 20230626 | 200100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 7 | 20230626 | 200000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 8 | 20230626 | 195900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 9 | 20230626 | 195800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 10 | 20230626 | 195700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 11 | 20230626 | 195600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 12 | 20230626 | 195500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 13 | 20230626 | 195400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 14 | 20230626 | 195300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 15 | 20230626 | 195200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 16 | 20230626 | 195100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 17 | 20230626 | 195000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 18 | 20230626 | 194900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 19 | 20230626 | 194800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 20 | 20230626 | 194700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 21 | 20230626 | 194600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 22 | 20230626 | 194500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 23 | 20230626 | 194400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 24 | 20230626 | 194300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 25 | 20230626 | 194200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 26 | 20230626 | 194100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 27 | 20230626 | 194000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 28 | 20230626 | 193900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 29 | 20230626 | 193800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 30 | 20230626 | 193700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 31 | 20230626 | 193600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 32 | 20230626 | 193500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 33 | 20230626 | 193400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 34 | 20230626 | 193300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 35 | 20230626 | 193200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 36 | 20230626 | 193100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 37 | 20230626 | 193000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 38 | 20230626 | 192900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 39 | 20230626 | 192800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 40 | 20230626 | 192700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 41 | 20230626 | 192600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 42 | 20230626 | 192500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 43 | 20230626 | 192400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 44 | 20230626 | 192300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 45 | 20230626 | 192200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 46 | 20230626 | 192100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 47 | 20230626 | 192000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 48 | 20230626 | 191900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 49 | 20230626 | 191800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 50 | 20230626 | 191700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 51 | 20230626 | 191600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 52 | 20230626 | 191500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 53 | 20230626 | 191400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 54 | 20230626 | 191300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 55 | 20230626 | 191200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 56 | 20230626 | 191100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 57 | 20230626 | 191000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 58 | 20230626 | 190900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 59 | 20230626 | 190800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 60 | 20230626 | 190700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 61 | 20230626 | 190600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 62 | 20230626 | 190500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 63 | 20230626 | 190400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 64 | 20230626 | 190300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 65 | 20230626 | 190200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 66 | 20230626 | 190100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 67 | 20230626 | 190000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 68 | 20230626 | 185900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 69 | 20230626 | 185800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 70 | 20230626 | 185700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 71 | 20230626 | 185600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 72 | 20230626 | 185500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 73 | 20230626 | 185400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 74 | 20230626 | 185300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 75 | 20230626 | 185200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 76 | 20230626 | 185100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 77 | 20230626 | 185000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 78 | 20230626 | 184900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 79 | 20230626 | 184800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 80 | 20230626 | 184700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 81 | 20230626 | 184600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 82 | 20230626 | 184500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 83 | 20230626 | 184400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 84 | 20230626 | 184300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 85 | 20230626 | 184200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 86 | 20230626 | 184100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 87 | 20230626 | 184000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 88 | 20230626 | 183900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 89 | 20230626 | 183800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 90 | 20230626 | 183700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 91 | 20230626 | 183600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 92 | 20230626 | 183500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 93 | 20230626 | 183400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 94 | 20230626 | 183300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 95 | 20230626 | 183200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 96 | 20230626 | 183100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 97 | 20230626 | 183000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 98 | 20230626 | 182900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 99 | 20230626 | 182800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 100 | 20230626 | 182700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 101 | 20230626 | 182600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 102 | 20230626 | 182500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 103 | 20230626 | 182400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 104 | 20230626 | 182300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 105 | 20230626 | 182200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 106 | 20230626 | 182100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 107 | 20230626 | 182000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 108 | 20230626 | 181900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 109 | 20230626 | 181800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 110 | 20230626 | 181700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 111 | 20230626 | 181600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 112 | 20230626 | 181500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 113 | 20230626 | 181400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 114 | 20230626 | 181300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 115 | 20230626 | 181200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 116 | 20230626 | 181100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 117 | 20230626 | 181000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 118 | 20230626 | 180900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 119 | 20230626 | 180800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 120 | 20230626 | 180700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 121 | 20230626 | 180600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 122 | 20230626 | 180500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 123 | 20230626 | 180400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 124 | 20230626 | 180300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 125 | 20230626 | 180200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 126 | 20230626 | 180100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 127 | 20230626 | 180000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 128 | 20230626 | 175900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 129 | 20230626 | 175800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 130 | 20230626 | 175700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 131 | 20230626 | 175600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 132 | 20230626 | 175500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 133 | 20230626 | 175400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 134 | 20230626 | 175300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 135 | 20230626 | 175200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 136 | 20230626 | 175100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 137 | 20230626 | 175000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 138 | 20230626 | 174900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 139 | 20230626 | 174800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 140 | 20230626 | 174700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 141 | 20230626 | 174600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 142 | 20230626 | 174500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 143 | 20230626 | 174400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 144 | 20230626 | 174300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 145 | 20230626 | 174200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 146 | 20230626 | 174100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 147 | 20230626 | 174000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 148 | 20230626 | 173900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 149 | 20230626 | 173800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 150 | 20230626 | 173700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 151 | 20230626 | 173600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 152 | 20230626 | 173500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 153 | 20230626 | 173400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 154 | 20230626 | 173300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 155 | 20230626 | 173200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 156 | 20230626 | 173100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 157 | 20230626 | 173000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 158 | 20230626 | 172900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 159 | 20230626 | 172800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 160 | 20230626 | 172700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 161 | 20230626 | 172600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 162 | 20230626 | 172500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 163 | 20230626 | 172400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 164 | 20230626 | 172300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 165 | 20230626 | 172200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 166 | 20230626 | 172100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 167 | 20230626 | 172000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 168 | 20230626 | 171900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 169 | 20230626 | 171800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 170 | 20230626 | 171700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 171 | 20230626 | 171600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 172 | 20230626 | 171500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 173 | 20230626 | 171400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 174 | 20230626 | 171300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 175 | 20230626 | 171200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 176 | 20230626 | 171100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 177 | 20230626 | 171000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 178 | 20230626 | 170900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 179 | 20230626 | 170800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 180 | 20230626 | 170700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 181 | 20230626 | 170600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 182 | 20230626 | 170500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 183 | 20230626 | 170400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 184 | 20230626 | 170300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 185 | 20230626 | 170200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 186 | 20230626 | 170100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 187 | 20230626 | 170000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 188 | 20230626 | 165900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 189 | 20230626 | 165800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 190 | 20230626 | 165700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 191 | 20230626 | 165600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 192 | 20230626 | 165500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 193 | 20230626 | 165400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 194 | 20230626 | 165300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 195 | 20230626 | 165200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 196 | 20230626 | 165100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 197 | 20230626 | 165000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 198 | 20230626 | 164900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 199 | 20230626 | 164800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 200 | 20230626 | 164700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 201 | 20230626 | 164600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 202 | 20230626 | 164500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 203 | 20230626 | 164400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 204 | 20230626 | 164300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 205 | 20230626 | 164200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 206 | 20230626 | 164100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 207 | 20230626 | 164000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 208 | 20230626 | 163900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 209 | 20230626 | 163800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 210 | 20230626 | 163700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 211 | 20230626 | 163600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 212 | 20230626 | 163500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 213 | 20230626 | 163400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 214 | 20230626 | 163300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 215 | 20230626 | 163200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 216 | 20230626 | 163100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 217 | 20230626 | 163000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 218 | 20230626 | 162900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 219 | 20230626 | 162800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 220 | 20230626 | 162700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 221 | 20230626 | 162600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 222 | 20230626 | 162500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 223 | 20230626 | 162400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 224 | 20230626 | 162300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 225 | 20230626 | 162200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 226 | 20230626 | 162100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 227 | 20230626 | 162000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 228 | 20230626 | 161900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 229 | 20230626 | 161800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 230 | 20230626 | 161700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 231 | 20230626 | 161600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 232 | 20230626 | 161500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 233 | 20230626 | 161400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 234 | 20230626 | 161300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 235 | 20230626 | 161200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 236 | 20230626 | 161100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 237 | 20230626 | 161000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 238 | 20230626 | 160900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 239 | 20230626 | 160800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 240 | 20230626 | 160700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 241 | 20230626 | 160600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 242 | 20230626 | 160500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 243 | 20230626 | 160400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 244 | 20230626 | 160300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 245 | 20230626 | 160200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 246 | 20230626 | 160100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 247 | 20230626 | 160000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 248 | 20230626 | 155900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 249 | 20230626 | 155800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 250 | 20230626 | 155700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 251 | 20230626 | 155600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 252 | 20230626 | 155500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 253 | 20230626 | 155400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 254 | 20230626 | 155300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 255 | 20230626 | 155200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 256 | 20230626 | 155100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 257 | 20230626 | 155000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 258 | 20230626 | 154900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 259 | 20230626 | 154800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 260 | 20230626 | 154700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 261 | 20230626 | 154600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 262 | 20230626 | 154500 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 263 | 20230626 | 154400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 264 | 20230626 | 154300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 265 | 20230626 | 154200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 266 | 20230626 | 154100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 267 | 20230626 | 154000 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 268 | 20230626 | 153900 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 269 | 20230626 | 153800 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 270 | 20230626 | 153700 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 271 | 20230626 | 153600 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 272 | 20230626 | 153500 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 273 | 20230626 | 153400 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 274 | 20230626 | 153300 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 275 | 20230626 | 153200 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 276 | 20230626 | 153100 | 4189655087 | 642 | 642 | 642 | 642 | 0 |
| 277 | 20230626 | 153000 | 4189655087 | 642 | 642 | 642 | 642 | 66766 |
| 278 | 20230626 | 152900 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 279 | 20230626 | 152800 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 280 | 20230626 | 152700 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 281 | 20230626 | 152600 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 282 | 20230626 | 152500 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 283 | 20230626 | 152400 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 284 | 20230626 | 152300 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 285 | 20230626 | 152200 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 286 | 20230626 | 152100 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 287 | 20230626 | 152000 | 4146791315 | 642 | 642 | 642 | 642 | 0 |
| 288 | 20230626 | 151900 | 4146791315 | 642 | 642 | 642 | 641 | 28236 |
| 289 | 20230626 | 151800 | 4128687075 | 642 | 642 | 642 | 641 | 3281 |
| 290 | 20230626 | 151700 | 4126581871 | 642 | 642 | 642 | 642 | 10099 |
| 291 | 20230626 | 151600 | 4120098313 | 642 | 642 | 643 | 641 | 11026 |
| 292 | 20230626 | 151500 | 4113021247 | 643 | 643 | 643 | 642 | 26673 |
| 293 | 20230626 | 151400 | 4095897166 | 642 | 642 | 643 | 642 | 7477 |
| 294 | 20230626 | 151300 | 4091095832 | 643 | 643 | 643 | 643 | 11875 |
| 295 | 20230626 | 151200 | 4083460207 | 643 | 643 | 643 | 642 | 16903 |
| 296 | 20230626 | 151100 | 4072597578 | 642 | 643 | 643 | 642 | 50069 |
| 297 | 20230626 | 151000 | 4040427245 | 642 | 642 | 643 | 642 | 8478 |
| 298 | 20230626 | 150900 | 4034984356 | 642 | 642 | 643 | 642 | 15099 |
| 299 | 20230626 | 150800 | 4025290780 | 642 | 643 | 643 | 642 | 4301 |
| 300 | 20230626 | 150700 | 4022528038 | 643 | 643 | 643 | 643 | 100 |
| 301 | 20230626 | 150600 | 4022463738 | 643 | 643 | 643 | 642 | 8042 |
| 302 | 20230626 | 150500 | 4017296225 | 643 | 643 | 643 | 642 | 4687 |
| 303 | 20230626 | 150400 | 4014287152 | 643 | 643 | 643 | 642 | 523 |
| 304 | 20230626 | 150300 | 4013951372 | 643 | 643 | 643 | 643 | 4020 |
| 305 | 20230626 | 150200 | 4011366512 | 643 | 643 | 643 | 642 | 895 |
| 306 | 20230626 | 150100 | 4010791028 | 643 | 642 | 643 | 642 | 7161 |
| 307 | 20230626 | 150000 | 4006187506 | 642 | 643 | 643 | 642 | 3479 |
| 308 | 20230626 | 145900 | 4003951628 | 643 | 642 | 643 | 642 | 2658 |
| 309 | 20230626 | 145800 | 4002245092 | 642 | 643 | 643 | 642 | 5717 |
| 310 | 20230626 | 145700 | 3998572137 | 643 | 643 | 643 | 643 | 3287 |
| 311 | 20230626 | 145600 | 3996458596 | 643 | 643 | 644 | 643 | 10308 |
| 312 | 20230626 | 145500 | 3989829899 | 643 | 642 | 643 | 642 | 5406 |
| 313 | 20230626 | 145400 | 3986354231 | 643 | 642 | 643 | 642 | 238 |
| 314 | 20230626 | 145300 | 3986201431 | 642 | 643 | 643 | 642 | 928 |
| 315 | 20230626 | 145200 | 3985605624 | 643 | 643 | 643 | 643 | 1227 |
| 316 | 20230626 | 145100 | 3984816663 | 642 | 643 | 643 | 642 | 10323 |
| 317 | 20230626 | 145000 | 3978185192 | 643 | 643 | 643 | 642 | 1783 |
| 318 | 20230626 | 144900 | 3977039170 | 643 | 642 | 643 | 642 | 1509 |
| 319 | 20230626 | 144800 | 3976069183 | 643 | 643 | 643 | 643 | 500 |
| 320 | 20230626 | 144700 | 3975747683 | 643 | 643 | 643 | 643 | 1656 |
| 321 | 20230626 | 144600 | 3974682875 | 642 | 642 | 643 | 642 | 12256 |
| 322 | 20230626 | 144500 | 3966814423 | 642 | 643 | 643 | 642 | 3422 |
| 323 | 20230626 | 144400 | 3964614078 | 643 | 643 | 643 | 643 | 2040 |
| 324 | 20230626 | 144300 | 3963302358 | 643 | 643 | 643 | 643 | 19836 |
| 325 | 20230626 | 144200 | 3950547810 | 643 | 643 | 644 | 643 | 3107 |
| 326 | 20230626 | 144100 | 3948549956 | 643 | 644 | 644 | 643 | 6952 |
| 327 | 20230626 | 144000 | 3944079637 | 643 | 644 | 644 | 643 | 7160 |
| 328 | 20230626 | 143900 | 3939474962 | 644 | 643 | 644 | 643 | 17077 |
| 329 | 20230626 | 143800 | 3928486709 | 643 | 644 | 644 | 643 | 511 |
| 330 | 20230626 | 143700 | 3928158125 | 644 | 644 | 644 | 643 | 4686 |
| 331 | 20230626 | 143600 | 3925144019 | 644 | 644 | 644 | 644 | 26 |
| 332 | 20230626 | 143500 | 3925127275 | 643 | 643 | 643 | 643 | 56 |
| 333 | 20230626 | 143400 | 3925091267 | 643 | 644 | 644 | 643 | 428 |
| 334 | 20230626 | 143300 | 3924816045 | 644 | 644 | 644 | 644 | 4837 |
| 335 | 20230626 | 143200 | 3921701017 | 645 | 645 | 645 | 645 | 200 |
| 336 | 20230626 | 143100 | 3921572017 | 644 | 644 | 644 | 643 | 618 |
| 337 | 20230626 | 143000 | 3921174139 | 645 | 645 | 645 | 645 | 5149 |
| 338 | 20230626 | 142900 | 3917853034 | 643 | 644 | 644 | 643 | 20346 |
| 339 | 20230626 | 142800 | 3904770527 | 643 | 644 | 644 | 643 | 19626 |
| 340 | 20230626 | 142700 | 3892149175 | 644 | 644 | 644 | 644 | 4118 |
| 341 | 20230626 | 142600 | 3889497183 | 643 | 644 | 644 | 643 | 5656 |
| 342 | 20230626 | 142500 | 3885858524 | 643 | 643 | 643 | 643 | 881 |
| 343 | 20230626 | 142400 | 3885292041 | 643 | 644 | 644 | 643 | 972 |
| 344 | 20230626 | 142300 | 3884667013 | 643 | 643 | 643 | 643 | 333 |
| 345 | 20230626 | 142200 | 3884452894 | 644 | 644 | 645 | 644 | 8041 |
| 346 | 20230626 | 142100 | 3879274481 | 644 | 644 | 644 | 644 | 2900 |
| 347 | 20230626 | 142000 | 3877406881 | 644 | 644 | 644 | 644 | 1317 |
| 348 | 20230626 | 141900 | 3876558733 | 645 | 645 | 645 | 645 | 151 |
| 349 | 20230626 | 141800 | 3876461338 | 645 | 645 | 645 | 644 | 1654 |
| 350 | 20230626 | 141700 | 3875394567 | 645 | 645 | 645 | 645 | 11 |
| 351 | 20230626 | 141600 | 3875387472 | 644 | 645 | 645 | 644 | 209 |
| 352 | 20230626 | 141500 | 3875252875 | 643 | 643 | 644 | 643 | 7029 |
| 353 | 20230626 | 141400 | 3870732128 | 643 | 643 | 644 | 643 | 398 |
| 354 | 20230626 | 141300 | 3870476204 | 645 | 643 | 645 | 643 | 12314 |
| 355 | 20230626 | 141200 | 3862553953 | 643 | 645 | 645 | 643 | 196 |
| 356 | 20230626 | 141100 | 3862427783 | 643 | 644 | 645 | 643 | 3199 |
| 357 | 20230626 | 141000 | 3860370240 | 645 | 645 | 645 | 645 | 3716 |
| 358 | 20230626 | 140900 | 3857973420 | 645 | 644 | 645 | 643 | 12840 |
| 359 | 20230626 | 140800 | 3849713434 | 643 | 643 | 643 | 643 | 0 |
| 360 | 20230626 | 140700 | 3849713434 | 643 | 646 | 646 | 643 | 12304 |
| 361 | 20230626 | 140600 | 3841788986 | 646 | 646 | 646 | 645 | 2096 |
| 362 | 20230626 | 140500 | 3840435060 | 645 | 645 | 645 | 645 | 2750 |
| 363 | 20230626 | 140400 | 3838661310 | 645 | 645 | 646 | 645 | 4142 |
| 364 | 20230626 | 140300 | 3835989209 | 646 | 645 | 646 | 645 | 10987 |
| 365 | 20230626 | 140200 | 3828902504 | 645 | 645 | 646 | 645 | 8217 |
| 366 | 20230626 | 140100 | 3823602016 | 645 | 645 | 646 | 645 | 1416 |
| 367 | 20230626 | 140000 | 3822688475 | 646 | 646 | 646 | 646 | 76 |
| 368 | 20230626 | 135900 | 3822639379 | 646 | 646 | 646 | 646 | 0 |
| 369 | 20230626 | 135800 | 3822639379 | 646 | 646 | 646 | 645 | 2610 |
| 370 | 20230626 | 135700 | 3820955028 | 647 | 646 | 647 | 646 | 5774 |
| 371 | 20230626 | 135600 | 3817219315 | 645 | 646 | 646 | 645 | 3520 |
| 372 | 20230626 | 135500 | 3814946043 | 646 | 647 | 647 | 646 | 25 |
| 373 | 20230626 | 135400 | 3814929869 | 647 | 646 | 647 | 646 | 6671 |
| 374 | 20230626 | 135300 | 3810617839 | 646 | 644 | 646 | 644 | 5498 |
| 375 | 20230626 | 135200 | 3807067759 | 645 | 645 | 645 | 645 | 443 |
| 376 | 20230626 | 135100 | 3806782024 | 644 | 644 | 645 | 644 | 11088 |
| 377 | 20230626 | 135000 | 3799641200 | 645 | 644 | 645 | 644 | 24 |
| 378 | 20230626 | 134900 | 3799625740 | 644 | 644 | 644 | 644 | 26 |
| 379 | 20230626 | 134800 | 3799608996 | 643 | 643 | 644 | 643 | 12219 |
| 380 | 20230626 | 134700 | 3791751927 | 644 | 644 | 644 | 643 | 1164 |
| 381 | 20230626 | 134600 | 3791003322 | 644 | 644 | 645 | 644 | 2470 |
| 382 | 20230626 | 134500 | 3789412452 | 645 | 645 | 645 | 644 | 755 |
| 383 | 20230626 | 134400 | 3788925510 | 645 | 644 | 645 | 644 | 2207 |
| 384 | 20230626 | 134300 | 3787502142 | 644 | 645 | 645 | 644 | 1550 |
| 385 | 20230626 | 134200 | 3786502405 | 645 | 644 | 645 | 644 | 1413 |
| 386 | 20230626 | 134100 | 3785591271 | 644 | 645 | 645 | 644 | 737 |
| 387 | 20230626 | 134000 | 3785116638 | 645 | 643 | 645 | 643 | 5052 |
| 388 | 20230626 | 133900 | 3781868098 | 643 | 645 | 645 | 643 | 847 |
| 389 | 20230626 | 133800 | 3781322101 | 643 | 643 | 643 | 643 | 4138 |
| 390 | 20230626 | 133700 | 3778661367 | 643 | 644 | 644 | 643 | 2800 |
| 391 | 20230626 | 133600 | 3776860521 | 644 | 644 | 644 | 644 | 1016 |
| 392 | 20230626 | 133500 | 3776206217 | 644 | 645 | 645 | 644 | 399 |
| 393 | 20230626 | 133400 | 3775948893 | 644 | 644 | 644 | 643 | 14155 |
| 394 | 20230626 | 133300 | 3766833084 | 644 | 643 | 644 | 643 | 2390 |
| 395 | 20230626 | 133200 | 3765296304 | 643 | 643 | 643 | 643 | 950 |
| 396 | 20230626 | 133100 | 3764685454 | 644 | 644 | 644 | 644 | 77 |
| 397 | 20230626 | 133000 | 3764635866 | 644 | 643 | 644 | 643 | 5185 |
| 398 | 20230626 | 132900 | 3761299101 | 643 | 643 | 643 | 643 | 2000 |
| 399 | 20230626 | 132800 | 3760013101 | 644 | 644 | 644 | 643 | 6171 |
| 400 | 20230626 | 132700 | 3756043550 | 644 | 644 | 644 | 644 | 1100 |
| 401 | 20230626 | 132600 | 3755335150 | 644 | 643 | 644 | 643 | 617 |
| 402 | 20230626 | 132500 | 3754938412 | 643 | 643 | 643 | 643 | 0 |
| 403 | 20230626 | 132400 | 3754938412 | 643 | 642 | 643 | 642 | 10814 |
| 404 | 20230626 | 132300 | 3747992724 | 642 | 643 | 643 | 642 | 39027 |
| 405 | 20230626 | 132200 | 3722936390 | 642 | 644 | 644 | 642 | 650 |
| 406 | 20230626 | 132100 | 3722518508 | 643 | 643 | 643 | 643 | 4015 |
| 407 | 20230626 | 132000 | 3719936863 | 643 | 643 | 643 | 643 | 94 |
| 408 | 20230626 | 131900 | 3719876421 | 644 | 642 | 644 | 642 | 1028 |
| 409 | 20230626 | 131800 | 3719215400 | 642 | 643 | 643 | 642 | 14104 |
| 410 | 20230626 | 131700 | 3710158111 | 642 | 644 | 644 | 642 | 51869 |
| 411 | 20230626 | 131600 | 3676794855 | 645 | 645 | 645 | 645 | 7 |
| 412 | 20230626 | 131500 | 3676790340 | 645 | 645 | 645 | 645 | 344 |
| 413 | 20230626 | 131400 | 3676568460 | 644 | 644 | 645 | 644 | 8739 |
| 414 | 20230626 | 131300 | 3670940542 | 644 | 645 | 645 | 644 | 5649 |
| 415 | 20230626 | 131200 | 3667302585 | 644 | 645 | 645 | 644 | 8696 |
| 416 | 20230626 | 131100 | 3661702096 | 644 | 644 | 644 | 644 | 45 |
| 417 | 20230626 | 131000 | 3661673116 | 646 | 644 | 646 | 643 | 11388 |
| 418 | 20230626 | 130900 | 3654342415 | 644 | 644 | 644 | 644 | 2138 |
| 419 | 20230626 | 130800 | 3652965543 | 644 | 644 | 644 | 644 | 6816 |
| 420 | 20230626 | 130700 | 3648576039 | 644 | 645 | 645 | 644 | 153 |
| 421 | 20230626 | 130600 | 3648477404 | 645 | 645 | 645 | 645 | 1000 |
| 422 | 20230626 | 130500 | 3647832404 | 645 | 646 | 646 | 645 | 8991 |
| 423 | 20230626 | 130400 | 3642027512 | 646 | 646 | 646 | 646 | 113 |
| 424 | 20230626 | 130300 | 3641954514 | 646 | 646 | 646 | 646 | 2205 |
| 425 | 20230626 | 130200 | 3640530084 | 644 | 644 | 644 | 644 | 4 |
| 426 | 20230626 | 130100 | 3640527508 | 644 | 645 | 645 | 644 | 3522 |
| 427 | 20230626 | 130000 | 3638256000 | 645 | 646 | 646 | 645 | 5384 |
| 428 | 20230626 | 125900 | 3634781874 | 646 | 644 | 646 | 643 | 16776 |
| 429 | 20230626 | 125800 | 3623964016 | 644 | 644 | 644 | 643 | 9044 |
| 430 | 20230626 | 125700 | 3618147512 | 643 | 644 | 644 | 643 | 11708 |
| 431 | 20230626 | 125600 | 3610611041 | 644 | 644 | 644 | 644 | 153 |
| 432 | 20230626 | 125500 | 3610512509 | 644 | 644 | 644 | 644 | 105 |
| 433 | 20230626 | 125400 | 3610444889 | 644 | 644 | 644 | 644 | 6699 |
| 434 | 20230626 | 125300 | 3606130733 | 644 | 644 | 644 | 644 | 1425 |
| 435 | 20230626 | 125200 | 3605213033 | 644 | 644 | 644 | 643 | 2475 |
| 436 | 20230626 | 125100 | 3603619201 | 644 | 644 | 644 | 643 | 10106 |
| 437 | 20230626 | 125000 | 3597118700 | 644 | 644 | 644 | 643 | 5045 |
| 438 | 20230626 | 124900 | 3593870323 | 644 | 644 | 644 | 644 | 2698 |
| 439 | 20230626 | 124800 | 3592132811 | 644 | 645 | 645 | 644 | 1664 |
| 440 | 20230626 | 124700 | 3591061175 | 644 | 644 | 645 | 644 | 1929 |
| 441 | 20230626 | 124600 | 3589818141 | 644 | 645 | 645 | 644 | 3219 |
| 442 | 20230626 | 124500 | 3587741889 | 645 | 645 | 645 | 644 | 1504 |
| 443 | 20230626 | 124400 | 3586771813 | 643 | 646 | 646 | 643 | 1373 |
| 444 | 20230626 | 124300 | 3585888640 | 646 | 647 | 647 | 645 | 216 |
| 445 | 20230626 | 124200 | 3585748956 | 647 | 644 | 647 | 643 | 7659 |
| 446 | 20230626 | 124100 | 3580817364 | 643 | 644 | 644 | 643 | 17113 |
| 447 | 20230626 | 124000 | 3569804874 | 644 | 645 | 645 | 644 | 2902 |
| 448 | 20230626 | 123900 | 3567933545 | 644 | 644 | 645 | 644 | 975 |
| 449 | 20230626 | 123800 | 3567305621 | 644 | 643 | 644 | 643 | 2895 |
| 450 | 20230626 | 123700 | 3565443131 | 643 | 643 | 643 | 643 | 35770 |
| 451 | 20230626 | 123600 | 3542443021 | 643 | 644 | 644 | 643 | 11963 |
| 452 | 20230626 | 123500 | 3534748810 | 644 | 644 | 644 | 644 | 26027 |
| 453 | 20230626 | 123400 | 3517987422 | 645 | 645 | 645 | 645 | 7560 |
| 454 | 20230626 | 123300 | 3513111222 | 645 | 646 | 646 | 645 | 10270 |
| 455 | 20230626 | 123200 | 3506485020 | 646 | 647 | 647 | 646 | 1509 |
| 456 | 20230626 | 123100 | 3505509706 | 646 | 646 | 646 | 646 | 596 |
| 457 | 20230626 | 123000 | 3505124690 | 645 | 645 | 647 | 645 | 2708 |
| 458 | 20230626 | 122900 | 3503378028 | 645 | 645 | 648 | 645 | 2617 |
| 459 | 20230626 | 122800 | 3501690045 | 648 | 648 | 648 | 645 | 12894 |
| 460 | 20230626 | 122700 | 3493369024 | 648 | 648 | 648 | 647 | 393 |
| 461 | 20230626 | 122600 | 3493114749 | 646 | 646 | 647 | 646 | 1625 |
| 462 | 20230626 | 122500 | 3492064919 | 647 | 648 | 648 | 647 | 34 |
| 463 | 20230626 | 122400 | 3492042917 | 648 | 648 | 648 | 648 | 419 |
| 464 | 20230626 | 122300 | 3491771405 | 646 | 646 | 646 | 646 | 2258 |
| 465 | 20230626 | 122200 | 3490312737 | 646 | 647 | 647 | 646 | 771 |
| 466 | 20230626 | 122100 | 3489813989 | 647 | 647 | 647 | 647 | 3445 |
| 467 | 20230626 | 122000 | 3487585074 | 647 | 648 | 648 | 647 | 1294 |
| 468 | 20230626 | 121900 | 3486747506 | 648 | 646 | 648 | 646 | 661 |
| 469 | 20230626 | 121800 | 3486320064 | 645 | 646 | 648 | 645 | 11158 |
| 470 | 20230626 | 121700 | 3479119391 | 648 | 646 | 648 | 646 | 864 |
| 471 | 20230626 | 121600 | 3478561173 | 646 | 647 | 647 | 646 | 3736 |
| 472 | 20230626 | 121500 | 3476147707 | 647 | 647 | 647 | 647 | 126 |
| 473 | 20230626 | 121400 | 3476066185 | 647 | 648 | 648 | 646 | 5892 |
| 474 | 20230626 | 121300 | 3472253847 | 648 | 650 | 650 | 648 | 2382 |
| 475 | 20230626 | 121200 | 3470706606 | 650 | 650 | 650 | 649 | 3243 |
| 476 | 20230626 | 121100 | 3468601713 | 650 | 650 | 651 | 650 | 1899 |
| 477 | 20230626 | 121000 | 3467367360 | 651 | 651 | 651 | 651 | 13883 |
| 478 | 20230626 | 120900 | 3458329527 | 650 | 648 | 650 | 648 | 19591 |
| 479 | 20230626 | 120800 | 3445598981 | 647 | 647 | 647 | 647 | 2770 |
| 480 | 20230626 | 120700 | 3443806791 | 645 | 646 | 646 | 645 | 19368 |
| 481 | 20230626 | 120600 | 3431313566 | 645 | 648 | 648 | 645 | 41397 |
| 482 | 20230626 | 120500 | 3404521308 | 648 | 648 | 648 | 648 | 5421 |
| 483 | 20230626 | 120400 | 3401008500 | 648 | 648 | 648 | 648 | 1192 |
| 484 | 20230626 | 120300 | 3400236084 | 650 | 650 | 650 | 650 | 2021 |
| 485 | 20230626 | 120200 | 3398922434 | 650 | 646 | 650 | 646 | 1666 |
| 486 | 20230626 | 120100 | 3397844194 | 646 | 645 | 646 | 645 | 1006 |
| 487 | 20230626 | 120000 | 3397194354 | 645 | 646 | 646 | 645 | 18235 |
| 488 | 20230626 | 115900 | 3385431979 | 646 | 648 | 648 | 646 | 3440 |
| 489 | 20230626 | 115800 | 3383209294 | 648 | 650 | 650 | 648 | 1080 |
| 490 | 20230626 | 115700 | 3382509374 | 650 | 650 | 650 | 647 | 9825 |
| 491 | 20230626 | 115600 | 3376138124 | 651 | 650 | 651 | 650 | 9418 |
| 492 | 20230626 | 115500 | 3370012347 | 651 | 648 | 651 | 646 | 34202 |
| 493 | 20230626 | 115400 | 3347790261 | 648 | 649 | 649 | 647 | 4222 |
| 494 | 20230626 | 115300 | 3345055094 | 649 | 650 | 650 | 649 | 6507 |
| 495 | 20230626 | 115200 | 3340828207 | 650 | 649 | 650 | 649 | 14958 |
| 496 | 20230626 | 115100 | 3331108292 | 649 | 649 | 651 | 648 | 90399 |
| 497 | 20230626 | 115000 | 3272376990 | 648 | 645 | 649 | 645 | 22376 |
| 498 | 20230626 | 114900 | 3257878520 | 646 | 643 | 646 | 643 | 4280 |
| 499 | 20230626 | 114800 | 3255124463 | 643 | 645 | 645 | 643 | 13826 |
| 500 | 20230626 | 114700 | 3246233942 | 644 | 645 | 645 | 643 | 10318 |
| 501 | 20230626 | 114600 | 3239597485 | 644 | 643 | 644 | 643 | 1802 |
| 502 | 20230626 | 114500 | 3238437762 | 643 | 643 | 644 | 643 | 3332 |
| 503 | 20230626 | 114400 | 3236295264 | 643 | 644 | 644 | 643 | 4975 |
| 504 | 20230626 | 114300 | 3233093739 | 643 | 643 | 643 | 643 | 1360 |
| 505 | 20230626 | 114200 | 3232219259 | 643 | 643 | 644 | 643 | 16260 |
| 506 | 20230626 | 114100 | 3221758554 | 643 | 645 | 645 | 643 | 1520 |
| 507 | 20230626 | 114000 | 3220781162 | 645 | 645 | 645 | 645 | 6024 |
| 508 | 20230626 | 113900 | 3216895682 | 643 | 644 | 645 | 643 | 5877 |
| 509 | 20230626 | 113800 | 3213110673 | 644 | 644 | 644 | 643 | 5422 |
| 510 | 20230626 | 113700 | 3209620828 | 643 | 643 | 643 | 643 | 5402 |
| 511 | 20230626 | 113600 | 3206147342 | 643 | 644 | 644 | 643 | 16505 |
| 512 | 20230626 | 113500 | 3195534626 | 643 | 644 | 644 | 643 | 8060 |
| 513 | 20230626 | 113400 | 3190350195 | 644 | 643 | 644 | 643 | 3627 |
| 514 | 20230626 | 113300 | 3188016009 | 643 | 644 | 644 | 643 | 5310 |
| 515 | 20230626 | 113200 | 3184597028 | 644 | 644 | 644 | 644 | 1224 |
| 516 | 20230626 | 113100 | 3183808772 | 644 | 645 | 645 | 644 | 11350 |
| 517 | 20230626 | 113000 | 3176499240 | 645 | 644 | 645 | 644 | 1845 |
| 518 | 20230626 | 112900 | 3175311010 | 644 | 643 | 644 | 643 | 3676 |
| 519 | 20230626 | 112800 | 3172947220 | 644 | 646 | 646 | 643 | 2849 |
| 520 | 20230626 | 112700 | 3171114057 | 646 | 642 | 646 | 642 | 14994 |
| 521 | 20230626 | 112600 | 3161482120 | 643 | 643 | 643 | 642 | 46609 |
| 522 | 20230626 | 112500 | 3131538966 | 643 | 645 | 645 | 643 | 30804 |
| 523 | 20230626 | 112400 | 3111699402 | 645 | 646 | 646 | 645 | 28995 |
| 524 | 20230626 | 112300 | 3092993991 | 646 | 646 | 646 | 646 | 13246 |
| 525 | 20230626 | 112200 | 3084437075 | 646 | 647 | 647 | 646 | 25014 |
| 526 | 20230626 | 112100 | 3068278021 | 646 | 646 | 646 | 646 | 783 |
| 527 | 20230626 | 112000 | 3067772203 | 646 | 646 | 647 | 646 | 2201 |
| 528 | 20230626 | 111900 | 3066349999 | 646 | 647 | 647 | 646 | 12163 |
| 529 | 20230626 | 111800 | 3058492378 | 647 | 646 | 647 | 646 | 15089 |
| 530 | 20230626 | 111700 | 3048742860 | 646 | 647 | 647 | 646 | 1052 |
| 531 | 20230626 | 111600 | 3048062597 | 646 | 647 | 648 | 646 | 25607 |
| 532 | 20230626 | 111500 | 3031498939 | 648 | 648 | 648 | 648 | 2 |
| 533 | 20230626 | 111400 | 3031497643 | 648 | 648 | 648 | 648 | 1879 |
| 534 | 20230626 | 111300 | 3030280051 | 648 | 648 | 648 | 648 | 9962 |
| 535 | 20230626 | 111200 | 3023824675 | 648 | 647 | 648 | 647 | 1090 |
| 536 | 20230626 | 111100 | 3023119429 | 647 | 647 | 647 | 647 | 5493 |
| 537 | 20230626 | 111000 | 3019565458 | 648 | 648 | 648 | 646 | 2860 |
| 538 | 20230626 | 110900 | 3017716113 | 648 | 647 | 648 | 646 | 12811 |
| 539 | 20230626 | 110800 | 3009428284 | 647 | 647 | 648 | 647 | 2801 |
| 540 | 20230626 | 110700 | 3007615995 | 647 | 648 | 648 | 646 | 10854 |
| 541 | 20230626 | 110600 | 3000604065 | 646 | 647 | 648 | 646 | 16505 |
| 542 | 20230626 | 110500 | 2989935887 | 647 | 648 | 648 | 647 | 5912 |
| 543 | 20230626 | 110400 | 2986108551 | 648 | 647 | 651 | 647 | 24440 |
| 544 | 20230626 | 110300 | 2970291975 | 648 | 648 | 648 | 647 | 28043 |
| 545 | 20230626 | 110200 | 2952148051 | 648 | 648 | 648 | 647 | 6905 |
| 546 | 20230626 | 110100 | 2947678796 | 648 | 648 | 649 | 648 | 23530 |
| 547 | 20230626 | 110000 | 2932431156 | 648 | 648 | 649 | 648 | 13625 |
| 548 | 20230626 | 105900 | 2923602056 | 648 | 649 | 649 | 648 | 3827 |
| 549 | 20230626 | 105800 | 2921122135 | 649 | 649 | 649 | 648 | 452 |
| 550 | 20230626 | 105700 | 2920829232 | 649 | 647 | 649 | 647 | 11595 |
| 551 | 20230626 | 105600 | 2913324714 | 647 | 649 | 649 | 647 | 21003 |
| 552 | 20230626 | 105500 | 2899714589 | 648 | 650 | 650 | 648 | 19202 |
| 553 | 20230626 | 105400 | 2887253957 | 651 | 651 | 651 | 650 | 4899 |
| 554 | 20230626 | 105300 | 2884065221 | 650 | 650 | 651 | 650 | 4722 |
| 555 | 20230626 | 105200 | 2880995919 | 650 | 652 | 652 | 649 | 32926 |
| 556 | 20230626 | 105100 | 2859579585 | 651 | 651 | 653 | 651 | 20579 |
| 557 | 20230626 | 105000 | 2846162958 | 652 | 650 | 652 | 650 | 5205 |
| 558 | 20230626 | 104900 | 2842771754 | 651 | 648 | 652 | 648 | 16474 |
| 559 | 20230626 | 104800 | 2832058423 | 649 | 650 | 650 | 647 | 26020 |
| 560 | 20230626 | 104700 | 2815197435 | 651 | 648 | 651 | 647 | 5692 |
| 561 | 20230626 | 104600 | 2811507201 | 651 | 651 | 651 | 647 | 75844 |
| 562 | 20230626 | 104500 | 2762274965 | 650 | 651 | 651 | 650 | 2725 |
| 563 | 20230626 | 104400 | 2760502846 | 651 | 650 | 651 | 650 | 3280 |
| 564 | 20230626 | 104300 | 2758370678 | 650 | 652 | 652 | 650 | 7112 |
| 565 | 20230626 | 104200 | 2753746917 | 650 | 654 | 655 | 650 | 16010 |
| 566 | 20230626 | 104100 | 2743310854 | 654 | 656 | 656 | 651 | 41716 |
| 567 | 20230626 | 104000 | 2716099047 | 654 | 656 | 657 | 653 | 57631 |
| 568 | 20230626 | 103900 | 2678332424 | 657 | 655 | 658 | 655 | 40184 |
| 569 | 20230626 | 103800 | 2651937923 | 658 | 656 | 659 | 654 | 83174 |
| 570 | 20230626 | 103700 | 2597288543 | 657 | 652 | 657 | 652 | 57200 |
| 571 | 20230626 | 103600 | 2559851439 | 653 | 653 | 654 | 651 | 18517 |
| 572 | 20230626 | 103500 | 2547753171 | 651 | 652 | 653 | 651 | 15975 |
| 573 | 20230626 | 103400 | 2537335091 | 652 | 651 | 652 | 650 | 24084 |
| 574 | 20230626 | 103300 | 2521656426 | 651 | 651 | 651 | 647 | 100525 |
| 575 | 20230626 | 103200 | 2456494413 | 651 | 651 | 651 | 650 | 5837 |
| 576 | 20230626 | 103100 | 2452700269 | 651 | 651 | 651 | 651 | 3728 |
| 577 | 20230626 | 103000 | 2450273341 | 651 | 652 | 652 | 651 | 1365 |
| 578 | 20230626 | 102900 | 2449383515 | 652 | 650 | 652 | 649 | 25963 |
| 579 | 20230626 | 102800 | 2432503940 | 650 | 650 | 652 | 650 | 9774 |
| 580 | 20230626 | 102700 | 2426150717 | 650 | 649 | 652 | 649 | 21460 |
| 581 | 20230626 | 102600 | 2412216501 | 650 | 650 | 650 | 649 | 15683 |
| 582 | 20230626 | 102500 | 2402033988 | 650 | 648 | 650 | 648 | 2518 |
| 583 | 20230626 | 102400 | 2400399248 | 648 | 649 | 650 | 648 | 30644 |
| 584 | 20230626 | 102300 | 2380516382 | 650 | 650 | 650 | 650 | 1920 |
| 585 | 20230626 | 102200 | 2379268382 | 650 | 650 | 652 | 649 | 15017 |
| 586 | 20230626 | 102100 | 2369511132 | 650 | 650 | 651 | 650 | 7639 |
| 587 | 20230626 | 102000 | 2364545681 | 650 | 651 | 651 | 650 | 14905 |
| 588 | 20230626 | 101900 | 2354849259 | 651 | 651 | 651 | 651 | 147 |
| 589 | 20230626 | 101800 | 2354753562 | 652 | 650 | 652 | 650 | 4494 |
| 590 | 20230626 | 101700 | 2351832175 | 650 | 651 | 651 | 650 | 9413 |
| 591 | 20230626 | 101600 | 2345713596 | 651 | 651 | 651 | 650 | 6529 |
| 592 | 20230626 | 101500 | 2341463980 | 651 | 652 | 652 | 651 | 8023 |
| 593 | 20230626 | 101400 | 2336240686 | 651 | 651 | 653 | 651 | 7247 |
| 594 | 20230626 | 101300 | 2331510071 | 652 | 653 | 653 | 651 | 14627 |
| 595 | 20230626 | 101200 | 2321974063 | 652 | 651 | 653 | 651 | 11495 |
| 596 | 20230626 | 101100 | 2314484535 | 652 | 652 | 652 | 651 | 7400 |
| 597 | 20230626 | 101000 | 2309660289 | 652 | 655 | 655 | 652 | 39796 |
| 598 | 20230626 | 100900 | 2283670627 | 655 | 655 | 656 | 653 | 32758 |
| 599 | 20230626 | 100800 | 2262238290 | 654 | 653 | 656 | 653 | 28419 |
| 600 | 20230626 | 100700 | 2243649162 | 654 | 655 | 655 | 652 | 23801 |
| 601 | 20230626 | 100600 | 2228109979 | 653 | 653 | 655 | 648 | 31922 |
| 602 | 20230626 | 100500 | 2207252732 | 648 | 649 | 653 | 647 | 41303 |
| 603 | 20230626 | 100400 | 2180456210 | 649 | 648 | 649 | 648 | 15180 |
| 604 | 20230626 | 100300 | 2170611807 | 648 | 650 | 650 | 648 | 12633 |
| 605 | 20230626 | 100200 | 2162424030 | 650 | 651 | 651 | 649 | 14675 |
| 606 | 20230626 | 100100 | 2152890154 | 651 | 650 | 652 | 650 | 18089 |
| 607 | 20230626 | 100000 | 2141114955 | 650 | 649 | 652 | 648 | 48590 |
| 608 | 20230626 | 095900 | 2109458890 | 649 | 648 | 649 | 648 | 2912 |
| 609 | 20230626 | 095800 | 2107569251 | 648 | 652 | 652 | 648 | 32768 |
| 610 | 20230626 | 095700 | 2086332407 | 652 | 650 | 652 | 648 | 30692 |
| 611 | 20230626 | 095600 | 2066427307 | 650 | 650 | 652 | 650 | 12171 |
| 612 | 20230626 | 095500 | 2058515673 | 652 | 649 | 652 | 649 | 29956 |
| 613 | 20230626 | 095400 | 2039052110 | 650 | 650 | 650 | 649 | 1338 |
| 614 | 20230626 | 095300 | 2038182700 | 649 | 650 | 650 | 649 | 4540 |
| 615 | 20230626 | 095200 | 2035233338 | 650 | 651 | 652 | 649 | 7474 |
| 616 | 20230626 | 095100 | 2030378698 | 651 | 654 | 654 | 651 | 8349 |
| 617 | 20230626 | 095000 | 2024926838 | 654 | 654 | 654 | 653 | 11308 |
| 618 | 20230626 | 094900 | 2017532035 | 654 | 653 | 655 | 653 | 15227 |
| 619 | 20230626 | 094800 | 2007572801 | 653 | 652 | 653 | 651 | 4297 |
| 620 | 20230626 | 094700 | 2004774589 | 652 | 650 | 653 | 650 | 6419 |
| 621 | 20230626 | 094600 | 2000598360 | 650 | 648 | 650 | 647 | 29502 |
| 622 | 20230626 | 094500 | 1981454872 | 648 | 651 | 652 | 648 | 97527 |
| 623 | 20230626 | 094400 | 1918112989 | 651 | 650 | 651 | 649 | 37093 |
| 624 | 20230626 | 094300 | 1894000566 | 650 | 651 | 652 | 649 | 30146 |
| 625 | 20230626 | 094200 | 1874410294 | 652 | 652 | 653 | 651 | 21130 |
| 626 | 20230626 | 094100 | 1860640708 | 652 | 655 | 657 | 652 | 45747 |
| 627 | 20230626 | 094000 | 1830691221 | 655 | 657 | 657 | 655 | 39460 |
| 628 | 20230626 | 093900 | 1804800465 | 657 | 656 | 659 | 656 | 149958 |
| 629 | 20230626 | 093800 | 1706083024 | 659 | 652 | 659 | 652 | 106918 |
| 630 | 20230626 | 093700 | 1635883639 | 653 | 651 | 654 | 650 | 57160 |
| 631 | 20230626 | 093600 | 1598649253 | 650 | 650 | 653 | 649 | 55951 |
| 632 | 20230626 | 093500 | 1562217452 | 649 | 647 | 650 | 647 | 114414 |
| 633 | 20230626 | 093400 | 1488159014 | 647 | 647 | 647 | 646 | 17367 |
| 634 | 20230626 | 093300 | 1476923553 | 647 | 646 | 647 | 645 | 28469 |
| 635 | 20230626 | 093200 | 1458523028 | 645 | 645 | 646 | 645 | 10932 |
| 636 | 20230626 | 093100 | 1451465597 | 645 | 646 | 646 | 645 | 20398 |
| 637 | 20230626 | 093000 | 1438308829 | 646 | 648 | 649 | 645 | 51142 |
| 638 | 20230626 | 092900 | 1405285439 | 648 | 650 | 650 | 648 | 55748 |
| 639 | 20230626 | 092800 | 1369139327 | 651 | 652 | 652 | 649 | 39577 |
| 640 | 20230626 | 092700 | 1343397157 | 652 | 652 | 652 | 652 | 863 |
| 641 | 20230626 | 092600 | 1342834481 | 652 | 651 | 655 | 651 | 21630 |
| 642 | 20230626 | 092500 | 1328733841 | 652 | 652 | 652 | 651 | 10084 |
| 643 | 20230626 | 092400 | 1322165499 | 652 | 652 | 655 | 651 | 9098 |
| 644 | 20230626 | 092300 | 1316218552 | 650 | 650 | 652 | 650 | 18654 |
| 645 | 20230626 | 092200 | 1304092257 | 650 | 652 | 652 | 650 | 64413 |
| 646 | 20230626 | 092100 | 1262170016 | 651 | 652 | 653 | 650 | 79007 |
| 647 | 20230626 | 092000 | 1210758474 | 652 | 653 | 653 | 651 | 42035 |
| 648 | 20230626 | 091900 | 1183358688 | 653 | 654 | 655 | 653 | 33185 |
| 649 | 20230626 | 091800 | 1161652168 | 653 | 654 | 654 | 653 | 33787 |
| 650 | 20230626 | 091700 | 1139562498 | 653 | 655 | 655 | 653 | 29746 |
| 651 | 20230626 | 091600 | 1120109929 | 655 | 656 | 657 | 655 | 16302 |
| 652 | 20230626 | 091500 | 1109415289 | 656 | 657 | 658 | 656 | 37656 |
| 653 | 20230626 | 091400 | 1084679027 | 657 | 657 | 658 | 654 | 88856 |
| 654 | 20230626 | 091300 | 1026316366 | 658 | 659 | 659 | 658 | 26753 |
| 655 | 20230626 | 091200 | 1008703658 | 659 | 658 | 662 | 658 | 51357 |
| 656 | 20230626 | 091100 | 974820860 | 658 | 662 | 663 | 657 | 83214 |
| 657 | 20230626 | 091000 | 919898287 | 662 | 659 | 663 | 658 | 138878 |
| 658 | 20230626 | 090900 | 828207638 | 659 | 651 | 659 | 651 | 98323 |
| 659 | 20230626 | 090800 | 763577058 | 655 | 650 | 655 | 649 | 55641 |
| 660 | 20230626 | 090700 | 727336069 | 650 | 648 | 655 | 648 | 42063 |
| 661 | 20230626 | 090600 | 699878045 | 648 | 657 | 657 | 645 | 104331 |
| 662 | 20230626 | 090500 | 631870067 | 657 | 659 | 659 | 656 | 45788 |
| 663 | 20230626 | 090400 | 601785497 | 658 | 659 | 659 | 657 | 205534 |
| 664 | 20230626 | 090300 | 466496607 | 659 | 663 | 664 | 656 | 198421 |
| 665 | 20230626 | 090200 | 335600933 | 664 | 655 | 668 | 655 | 380681 |
| 666 | 20230626 | 090100 | 83131283 | 655 | 646 | 656 | 643 | 75949 |
| 667 | 20230626 | 090000 | 33682285 | 646 | 643 | 647 | 641 | 52210 |