31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 3 | 20230628 | 200200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 4 | 20230628 | 200100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 5 | 20230628 | 200000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 6 | 20230628 | 195900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 7 | 20230628 | 195800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 8 | 20230628 | 195700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 9 | 20230628 | 195600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 10 | 20230628 | 195500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 11 | 20230628 | 195400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 12 | 20230628 | 195300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 13 | 20230628 | 195200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 14 | 20230628 | 195100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 15 | 20230628 | 195000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 16 | 20230628 | 194900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 17 | 20230628 | 194800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 18 | 20230628 | 194700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 19 | 20230628 | 194600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 20 | 20230628 | 194500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 21 | 20230628 | 194400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 22 | 20230628 | 194300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 23 | 20230628 | 194200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 24 | 20230628 | 194100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 25 | 20230628 | 194000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 26 | 20230628 | 193900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 27 | 20230628 | 193800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 28 | 20230628 | 193700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 29 | 20230628 | 193600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 30 | 20230628 | 193500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 31 | 20230628 | 193400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 32 | 20230628 | 193300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 33 | 20230628 | 193200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 34 | 20230628 | 193100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 35 | 20230628 | 193000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 36 | 20230628 | 192900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 37 | 20230628 | 192800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 38 | 20230628 | 192700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 39 | 20230628 | 192600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 40 | 20230628 | 192500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 41 | 20230628 | 192400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 42 | 20230628 | 192300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 43 | 20230628 | 192200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 44 | 20230628 | 192100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 45 | 20230628 | 192000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 46 | 20230628 | 191900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 47 | 20230628 | 191800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 48 | 20230628 | 191700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 49 | 20230628 | 191600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 50 | 20230628 | 191500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 51 | 20230628 | 191400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 52 | 20230628 | 191300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 53 | 20230628 | 191200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 54 | 20230628 | 191100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 55 | 20230628 | 191000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 56 | 20230628 | 190900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 57 | 20230628 | 190800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 58 | 20230628 | 190700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 59 | 20230628 | 190600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 60 | 20230628 | 190500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 61 | 20230628 | 190400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 62 | 20230628 | 190300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 63 | 20230628 | 190200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 64 | 20230628 | 190100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 65 | 20230628 | 190000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 66 | 20230628 | 185900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 67 | 20230628 | 185800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 68 | 20230628 | 185700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 69 | 20230628 | 185600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 70 | 20230628 | 185500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 71 | 20230628 | 185400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 72 | 20230628 | 185300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 73 | 20230628 | 185200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 74 | 20230628 | 185100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 75 | 20230628 | 185000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 76 | 20230628 | 184900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 77 | 20230628 | 184800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 78 | 20230628 | 184700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 79 | 20230628 | 184600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 80 | 20230628 | 184500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 81 | 20230628 | 184400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 82 | 20230628 | 184300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 83 | 20230628 | 184200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 84 | 20230628 | 184100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 85 | 20230628 | 184000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 86 | 20230628 | 183900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 87 | 20230628 | 183800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 88 | 20230628 | 183700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 89 | 20230628 | 183600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 90 | 20230628 | 183500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 91 | 20230628 | 183400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 92 | 20230628 | 183300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 93 | 20230628 | 183200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 94 | 20230628 | 183100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 95 | 20230628 | 183000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 96 | 20230628 | 182900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 97 | 20230628 | 182800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 98 | 20230628 | 182700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 99 | 20230628 | 182600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 100 | 20230628 | 182500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 101 | 20230628 | 182400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 102 | 20230628 | 182300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 103 | 20230628 | 182200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 104 | 20230628 | 182100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 105 | 20230628 | 182000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 106 | 20230628 | 181900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 107 | 20230628 | 181800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 108 | 20230628 | 181700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 109 | 20230628 | 181600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 110 | 20230628 | 181500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 111 | 20230628 | 181400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 112 | 20230628 | 181300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 113 | 20230628 | 181200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 114 | 20230628 | 181100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 115 | 20230628 | 181000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 116 | 20230628 | 180900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 117 | 20230628 | 180800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 118 | 20230628 | 180700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 119 | 20230628 | 180600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 120 | 20230628 | 180500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 121 | 20230628 | 180400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 122 | 20230628 | 180300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 123 | 20230628 | 180200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 124 | 20230628 | 180100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 125 | 20230628 | 180000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 126 | 20230628 | 175900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 127 | 20230628 | 175800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 128 | 20230628 | 175700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 129 | 20230628 | 175600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 130 | 20230628 | 175500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 131 | 20230628 | 175400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 132 | 20230628 | 175300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 133 | 20230628 | 175200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 134 | 20230628 | 175100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 135 | 20230628 | 175000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 136 | 20230628 | 174900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 137 | 20230628 | 174800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 138 | 20230628 | 174700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 139 | 20230628 | 174600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 140 | 20230628 | 174500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 141 | 20230628 | 174400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 142 | 20230628 | 174300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 143 | 20230628 | 174200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 144 | 20230628 | 174100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 145 | 20230628 | 174000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 146 | 20230628 | 173900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 147 | 20230628 | 173800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 148 | 20230628 | 173700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 149 | 20230628 | 173600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 150 | 20230628 | 173500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 151 | 20230628 | 173400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 152 | 20230628 | 173300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 153 | 20230628 | 173200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 154 | 20230628 | 173100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 155 | 20230628 | 173000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 156 | 20230628 | 172900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 157 | 20230628 | 172800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 158 | 20230628 | 172700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 159 | 20230628 | 172600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 160 | 20230628 | 172500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 161 | 20230628 | 172400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 162 | 20230628 | 172300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 163 | 20230628 | 172200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 164 | 20230628 | 172100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 165 | 20230628 | 172000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 166 | 20230628 | 171900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 167 | 20230628 | 171800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 168 | 20230628 | 171700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 169 | 20230628 | 171600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 170 | 20230628 | 171500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 171 | 20230628 | 171400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 172 | 20230628 | 171300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 173 | 20230628 | 171200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 174 | 20230628 | 171100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 175 | 20230628 | 171000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 176 | 20230628 | 170900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 177 | 20230628 | 170800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 178 | 20230628 | 170700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 179 | 20230628 | 170600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 180 | 20230628 | 170500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 181 | 20230628 | 170400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 182 | 20230628 | 170300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 183 | 20230628 | 170200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 184 | 20230628 | 170100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 185 | 20230628 | 170000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 186 | 20230628 | 165900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 187 | 20230628 | 165800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 188 | 20230628 | 165700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 189 | 20230628 | 165600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 190 | 20230628 | 165500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20230628 | 165400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20230628 | 165300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20230628 | 165200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20230628 | 165100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20230628 | 165000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20230628 | 164900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20230628 | 164800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20230628 | 164700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20230628 | 164600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20230628 | 164500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 201 | 20230628 | 164400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 202 | 20230628 | 164300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 203 | 20230628 | 164200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 204 | 20230628 | 164100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 205 | 20230628 | 164000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 206 | 20230628 | 163900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 207 | 20230628 | 163800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 208 | 20230628 | 163700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 209 | 20230628 | 163600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 210 | 20230628 | 163500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 211 | 20230628 | 163400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 212 | 20230628 | 163300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 213 | 20230628 | 163200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 214 | 20230628 | 163100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 215 | 20230628 | 163000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 216 | 20230628 | 162900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 217 | 20230628 | 162800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 218 | 20230628 | 162700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 219 | 20230628 | 162600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 220 | 20230628 | 162500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 221 | 20230628 | 162400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 222 | 20230628 | 162300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 223 | 20230628 | 162200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 224 | 20230628 | 162100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 225 | 20230628 | 162000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20230628 | 161900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20230628 | 161800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20230628 | 161700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 229 | 20230628 | 161600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 230 | 20230628 | 161500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 231 | 20230628 | 161400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 232 | 20230628 | 161300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 233 | 20230628 | 161200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 234 | 20230628 | 161100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 235 | 20230628 | 161000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 236 | 20230628 | 160900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 237 | 20230628 | 160800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 238 | 20230628 | 160700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 239 | 20230628 | 160600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 240 | 20230628 | 160500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 241 | 20230628 | 160400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 242 | 20230628 | 160300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 243 | 20230628 | 160200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 244 | 20230628 | 160100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 245 | 20230628 | 160000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 246 | 20230628 | 155900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 247 | 20230628 | 155800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 248 | 20230628 | 155700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 249 | 20230628 | 155600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 250 | 20230628 | 155500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 251 | 20230628 | 155400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 252 | 20230628 | 155300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 253 | 20230628 | 155200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 254 | 20230628 | 155100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 255 | 20230628 | 155000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 256 | 20230628 | 154900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 257 | 20230628 | 154800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 258 | 20230628 | 154700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 259 | 20230628 | 154600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 260 | 20230628 | 154500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 261 | 20230628 | 154400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 262 | 20230628 | 154300 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 263 | 20230628 | 154200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 264 | 20230628 | 154100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 265 | 20230628 | 154000 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 266 | 20230628 | 153900 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 267 | 20230628 | 153800 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 268 | 20230628 | 153700 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 269 | 20230628 | 153600 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 270 | 20230628 | 153500 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 271 | 20230628 | 153400 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 272 | 20230628 | 153300 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 273 | 20230628 | 153200 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 274 | 20230628 | 153100 | 4096427797 | 590 | 590 | 590 | 590 | 0 |
| 275 | 20230628 | 153000 | 4096427797 | 590 | 590 | 590 | 590 | 82095 |
| 276 | 20230628 | 152900 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 277 | 20230628 | 152800 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 278 | 20230628 | 152700 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 279 | 20230628 | 152600 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 280 | 20230628 | 152500 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 281 | 20230628 | 152400 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 282 | 20230628 | 152300 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 283 | 20230628 | 152200 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 284 | 20230628 | 152100 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 285 | 20230628 | 152000 | 4047991747 | 590 | 590 | 590 | 590 | 0 |
| 286 | 20230628 | 151900 | 4047991747 | 590 | 590 | 591 | 588 | 29406 |
| 287 | 20230628 | 151800 | 4030656476 | 590 | 589 | 590 | 589 | 8105 |
| 288 | 20230628 | 151700 | 4025874777 | 589 | 588 | 589 | 588 | 17954 |
| 289 | 20230628 | 151600 | 4015302103 | 588 | 589 | 589 | 588 | 10475 |
| 290 | 20230628 | 151500 | 4009132338 | 589 | 588 | 589 | 587 | 11657 |
| 291 | 20230628 | 151400 | 4002284659 | 588 | 589 | 589 | 588 | 12972 |
| 292 | 20230628 | 151300 | 3994656888 | 589 | 590 | 590 | 587 | 17018 |
| 293 | 20230628 | 151200 | 3984634226 | 590 | 589 | 590 | 586 | 51961 |
| 294 | 20230628 | 151100 | 3954109381 | 589 | 589 | 589 | 588 | 11237 |
| 295 | 20230628 | 151000 | 3947492299 | 589 | 588 | 589 | 588 | 12116 |
| 296 | 20230628 | 150900 | 3940367264 | 588 | 588 | 590 | 588 | 8943 |
| 297 | 20230628 | 150800 | 3935108777 | 588 | 590 | 590 | 588 | 5260 |
| 298 | 20230628 | 150700 | 3932011094 | 590 | 589 | 590 | 588 | 7238 |
| 299 | 20230628 | 150600 | 3927748931 | 587 | 589 | 589 | 587 | 8103 |
| 300 | 20230628 | 150500 | 3922982702 | 589 | 589 | 589 | 589 | 13176 |
| 301 | 20230628 | 150400 | 3915222038 | 590 | 590 | 590 | 590 | 3742 |
| 302 | 20230628 | 150300 | 3913014258 | 590 | 589 | 590 | 589 | 2879 |
| 303 | 20230628 | 150200 | 3911316497 | 588 | 588 | 588 | 588 | 10064 |
| 304 | 20230628 | 150100 | 3905398865 | 588 | 588 | 589 | 588 | 7160 |
| 305 | 20230628 | 150000 | 3901184923 | 588 | 587 | 589 | 587 | 11647 |
| 306 | 20230628 | 145900 | 3894337955 | 588 | 587 | 589 | 586 | 8564 |
| 307 | 20230628 | 145800 | 3889305908 | 588 | 587 | 588 | 586 | 4371 |
| 308 | 20230628 | 145700 | 3886743475 | 587 | 588 | 589 | 587 | 14915 |
| 309 | 20230628 | 145600 | 3877985907 | 588 | 589 | 589 | 588 | 1061 |
| 310 | 20230628 | 145500 | 3877361978 | 588 | 587 | 590 | 587 | 3032 |
| 311 | 20230628 | 145400 | 3875577310 | 589 | 590 | 590 | 586 | 4000 |
| 312 | 20230628 | 145300 | 3873230287 | 592 | 594 | 595 | 583 | 103314 |
| 313 | 20230628 | 145200 | 3812417301 | 595 | 595 | 596 | 595 | 12065 |
| 314 | 20230628 | 145100 | 3805234086 | 595 | 595 | 596 | 594 | 55923 |
| 315 | 20230628 | 145000 | 3771962948 | 594 | 592 | 594 | 592 | 32124 |
| 316 | 20230628 | 144900 | 3752887783 | 593 | 594 | 594 | 592 | 15666 |
| 317 | 20230628 | 144800 | 3743600721 | 593 | 591 | 593 | 590 | 30093 |
| 318 | 20230628 | 144700 | 3725780968 | 591 | 589 | 591 | 589 | 28058 |
| 319 | 20230628 | 144600 | 3709229267 | 589 | 590 | 590 | 588 | 7558 |
| 320 | 20230628 | 144500 | 3704778484 | 590 | 588 | 590 | 588 | 12384 |
| 321 | 20230628 | 144400 | 3697484635 | 588 | 588 | 588 | 588 | 9434 |
| 322 | 20230628 | 144300 | 3691937443 | 588 | 588 | 588 | 588 | 4614 |
| 323 | 20230628 | 144200 | 3689224411 | 588 | 588 | 589 | 587 | 7132 |
| 324 | 20230628 | 144100 | 3685033491 | 588 | 589 | 589 | 588 | 3556 |
| 325 | 20230628 | 144000 | 3682940459 | 589 | 589 | 589 | 589 | 22590 |
| 326 | 20230628 | 143900 | 3669634949 | 589 | 589 | 589 | 589 | 17877 |
| 327 | 20230628 | 143800 | 3659105396 | 589 | 587 | 589 | 587 | 7426 |
| 328 | 20230628 | 143700 | 3654740176 | 586 | 586 | 586 | 585 | 15105 |
| 329 | 20230628 | 143600 | 3645892723 | 586 | 585 | 586 | 585 | 622 |
| 330 | 20230628 | 143500 | 3645528295 | 586 | 585 | 586 | 585 | 2053 |
| 331 | 20230628 | 143400 | 3644327227 | 585 | 586 | 586 | 585 | 1003 |
| 332 | 20230628 | 143300 | 3643739745 | 585 | 586 | 586 | 585 | 25395 |
| 333 | 20230628 | 143200 | 3628880170 | 586 | 586 | 586 | 585 | 13275 |
| 334 | 20230628 | 143100 | 3621108754 | 586 | 586 | 586 | 585 | 6144 |
| 335 | 20230628 | 143000 | 3617508670 | 586 | 586 | 586 | 585 | 13499 |
| 336 | 20230628 | 142900 | 3609606904 | 586 | 586 | 586 | 585 | 3300 |
| 337 | 20230628 | 142800 | 3607673868 | 585 | 586 | 586 | 585 | 4576 |
| 338 | 20230628 | 142700 | 3604995005 | 586 | 585 | 586 | 585 | 10246 |
| 339 | 20230628 | 142600 | 3599001068 | 585 | 586 | 587 | 585 | 18154 |
| 340 | 20230628 | 142500 | 3588362824 | 586 | 586 | 586 | 586 | 8210 |
| 341 | 20230628 | 142400 | 3583551764 | 586 | 586 | 586 | 586 | 5752 |
| 342 | 20230628 | 142300 | 3580181092 | 586 | 584 | 586 | 584 | 27289 |
| 343 | 20230628 | 142200 | 3564218316 | 584 | 585 | 586 | 584 | 10893 |
| 344 | 20230628 | 142100 | 3557845962 | 585 | 585 | 586 | 585 | 4826 |
| 345 | 20230628 | 142000 | 3555022572 | 585 | 585 | 585 | 585 | 8588 |
| 346 | 20230628 | 141900 | 3549998592 | 585 | 585 | 586 | 585 | 6412 |
| 347 | 20230628 | 141800 | 3546247540 | 586 | 585 | 586 | 585 | 1382 |
| 348 | 20230628 | 141700 | 3545439038 | 586 | 586 | 587 | 586 | 1728 |
| 349 | 20230628 | 141600 | 3544426429 | 586 | 585 | 586 | 585 | 6114 |
| 350 | 20230628 | 141500 | 3540848526 | 585 | 587 | 587 | 585 | 4488 |
| 351 | 20230628 | 141400 | 3538218790 | 587 | 586 | 587 | 586 | 7312 |
| 352 | 20230628 | 141300 | 3533929231 | 586 | 586 | 587 | 586 | 652 |
| 353 | 20230628 | 141200 | 3533547149 | 586 | 587 | 587 | 586 | 683 |
| 354 | 20230628 | 141100 | 3533146581 | 587 | 584 | 587 | 583 | 64852 |
| 355 | 20230628 | 141000 | 3495314225 | 584 | 585 | 585 | 583 | 5594 |
| 356 | 20230628 | 140900 | 3492047329 | 584 | 584 | 585 | 583 | 8121 |
| 357 | 20230628 | 140800 | 3487303866 | 584 | 586 | 586 | 584 | 48755 |
| 358 | 20230628 | 140700 | 3458785660 | 587 | 586 | 588 | 586 | 7733 |
| 359 | 20230628 | 140600 | 3454245845 | 586 | 586 | 586 | 586 | 225 |
| 360 | 20230628 | 140500 | 3454113995 | 586 | 588 | 589 | 586 | 29103 |
| 361 | 20230628 | 140400 | 3437029398 | 587 | 588 | 588 | 587 | 26627 |
| 362 | 20230628 | 140300 | 3421391374 | 588 | 588 | 588 | 587 | 1799 |
| 363 | 20230628 | 140200 | 3420333870 | 588 | 589 | 589 | 587 | 17450 |
| 364 | 20230628 | 140100 | 3410073250 | 589 | 590 | 590 | 589 | 15266 |
| 365 | 20230628 | 140000 | 3401079776 | 590 | 589 | 590 | 589 | 1512 |
| 366 | 20230628 | 135900 | 3400189108 | 589 | 589 | 589 | 587 | 3178 |
| 367 | 20230628 | 135800 | 3398321515 | 589 | 589 | 589 | 587 | 6210 |
| 368 | 20230628 | 135700 | 3394675707 | 587 | 587 | 589 | 587 | 5294 |
| 369 | 20230628 | 135600 | 3391568003 | 589 | 588 | 589 | 587 | 4034 |
| 370 | 20230628 | 135500 | 3389200034 | 587 | 588 | 588 | 587 | 3776 |
| 371 | 20230628 | 135400 | 3386981806 | 589 | 588 | 589 | 588 | 1067 |
| 372 | 20230628 | 135300 | 3386353344 | 587 | 589 | 589 | 587 | 13508 |
| 373 | 20230628 | 135200 | 3378422217 | 589 | 589 | 589 | 587 | 6667 |
| 374 | 20230628 | 135100 | 3374505950 | 588 | 589 | 589 | 588 | 12710 |
| 375 | 20230628 | 135000 | 3367026219 | 589 | 588 | 589 | 587 | 3907 |
| 376 | 20230628 | 134900 | 3364729302 | 588 | 589 | 590 | 588 | 16221 |
| 377 | 20230628 | 134800 | 3355161695 | 590 | 589 | 590 | 589 | 11085 |
| 378 | 20230628 | 134700 | 3348622650 | 589 | 587 | 589 | 586 | 104543 |
| 379 | 20230628 | 134600 | 3287078510 | 587 | 588 | 588 | 586 | 16993 |
| 380 | 20230628 | 134500 | 3277103591 | 588 | 588 | 588 | 587 | 492 |
| 381 | 20230628 | 134400 | 3276814759 | 588 | 585 | 588 | 585 | 10167 |
| 382 | 20230628 | 134300 | 3270859063 | 585 | 585 | 585 | 584 | 10633 |
| 383 | 20230628 | 134200 | 3264642553 | 585 | 585 | 586 | 585 | 19838 |
| 384 | 20230628 | 134100 | 3253032948 | 586 | 586 | 586 | 585 | 3193 |
| 385 | 20230628 | 134000 | 3251164578 | 586 | 586 | 586 | 586 | 5866 |
| 386 | 20230628 | 133900 | 3247727102 | 586 | 589 | 589 | 586 | 25001 |
| 387 | 20230628 | 133800 | 3233059648 | 589 | 589 | 589 | 589 | 11 |
| 388 | 20230628 | 133700 | 3233053169 | 588 | 588 | 589 | 588 | 3810 |
| 389 | 20230628 | 133600 | 3230812879 | 588 | 588 | 588 | 588 | 11269 |
| 390 | 20230628 | 133500 | 3224186707 | 588 | 587 | 588 | 587 | 7898 |
| 391 | 20230628 | 133400 | 3219547854 | 588 | 588 | 588 | 587 | 1507 |
| 392 | 20230628 | 133300 | 3218662838 | 587 | 587 | 587 | 587 | 1727 |
| 393 | 20230628 | 133200 | 3217649089 | 587 | 589 | 589 | 587 | 637 |
| 394 | 20230628 | 133100 | 3217273920 | 586 | 588 | 588 | 586 | 11599 |
| 395 | 20230628 | 133000 | 3210468532 | 588 | 589 | 589 | 588 | 2383 |
| 396 | 20230628 | 132900 | 3209066701 | 589 | 588 | 589 | 588 | 7407 |
| 397 | 20230628 | 132800 | 3204709186 | 589 | 588 | 589 | 588 | 9413 |
| 398 | 20230628 | 132700 | 3199173992 | 589 | 589 | 589 | 588 | 16845 |
| 399 | 20230628 | 132600 | 3189262297 | 589 | 589 | 589 | 588 | 16553 |
| 400 | 20230628 | 132500 | 3179522580 | 588 | 589 | 589 | 588 | 16749 |
| 401 | 20230628 | 132400 | 3169672634 | 589 | 588 | 589 | 588 | 28736 |
| 402 | 20230628 | 132300 | 3152752241 | 588 | 588 | 589 | 587 | 10054 |
| 403 | 20230628 | 132200 | 3146839732 | 588 | 586 | 589 | 586 | 3530 |
| 404 | 20230628 | 132100 | 3144764116 | 586 | 589 | 590 | 586 | 8405 |
| 405 | 20230628 | 132000 | 3139814637 | 583 | 591 | 591 | 580 | 171431 |
| 406 | 20230628 | 131900 | 3039799101 | 589 | 589 | 590 | 589 | 3309 |
| 407 | 20230628 | 131800 | 3037849467 | 591 | 591 | 591 | 588 | 10244 |
| 408 | 20230628 | 131700 | 3031814693 | 591 | 592 | 592 | 588 | 9976 |
| 409 | 20230628 | 131600 | 3025921991 | 592 | 593 | 593 | 592 | 14810 |
| 410 | 20230628 | 131500 | 3017142349 | 594 | 594 | 595 | 594 | 5169 |
| 411 | 20230628 | 131400 | 3014071946 | 595 | 593 | 595 | 592 | 68556 |
| 412 | 20230628 | 131300 | 2973336605 | 593 | 592 | 593 | 592 | 4208 |
| 413 | 20230628 | 131200 | 2970844432 | 592 | 593 | 594 | 592 | 5138 |
| 414 | 20230628 | 131100 | 2967795993 | 593 | 594 | 595 | 593 | 4578 |
| 415 | 20230628 | 131000 | 2965075661 | 594 | 591 | 594 | 589 | 66427 |
| 416 | 20230628 | 130900 | 2925770009 | 590 | 590 | 590 | 589 | 10066 |
| 417 | 20230628 | 130800 | 2919835175 | 590 | 592 | 592 | 589 | 6646 |
| 418 | 20230628 | 130700 | 2915914778 | 592 | 591 | 593 | 591 | 17750 |
| 419 | 20230628 | 130600 | 2905399069 | 591 | 590 | 591 | 590 | 13603 |
| 420 | 20230628 | 130500 | 2897366927 | 590 | 589 | 590 | 588 | 12346 |
| 421 | 20230628 | 130400 | 2890096510 | 588 | 589 | 589 | 587 | 10610 |
| 422 | 20230628 | 130300 | 2883859797 | 589 | 589 | 590 | 589 | 20882 |
| 423 | 20230628 | 130200 | 2871560273 | 588 | 587 | 589 | 587 | 5856 |
| 424 | 20230628 | 130100 | 2868117655 | 587 | 586 | 589 | 586 | 8927 |
| 425 | 20230628 | 130000 | 2862878454 | 586 | 586 | 586 | 585 | 31849 |
| 426 | 20230628 | 125900 | 2844225312 | 586 | 587 | 587 | 585 | 41189 |
| 427 | 20230628 | 125800 | 2820087309 | 587 | 587 | 589 | 586 | 29510 |
| 428 | 20230628 | 125700 | 2802783699 | 586 | 587 | 589 | 586 | 43433 |
| 429 | 20230628 | 125600 | 2777300551 | 587 | 588 | 589 | 587 | 30104 |
| 430 | 20230628 | 125500 | 2759600981 | 588 | 590 | 590 | 588 | 24581 |
| 431 | 20230628 | 125400 | 2745133116 | 590 | 590 | 590 | 588 | 42271 |
| 432 | 20230628 | 125300 | 2720239946 | 590 | 590 | 590 | 589 | 17572 |
| 433 | 20230628 | 125200 | 2709885054 | 590 | 590 | 590 | 590 | 3821 |
| 434 | 20230628 | 125100 | 2707630664 | 590 | 589 | 590 | 588 | 60787 |
| 435 | 20230628 | 125000 | 2671814837 | 589 | 589 | 589 | 588 | 16592 |
| 436 | 20230628 | 124900 | 2662052304 | 589 | 591 | 591 | 588 | 168861 |
| 437 | 20230628 | 124800 | 2562428540 | 591 | 593 | 593 | 591 | 57555 |
| 438 | 20230628 | 124700 | 2528398929 | 593 | 592 | 593 | 592 | 10524 |
| 439 | 20230628 | 124600 | 2522167721 | 592 | 593 | 593 | 592 | 17163 |
| 440 | 20230628 | 124500 | 2511996158 | 593 | 593 | 593 | 592 | 2311 |
| 441 | 20230628 | 124400 | 2510625753 | 593 | 593 | 593 | 592 | 3622 |
| 442 | 20230628 | 124300 | 2508479201 | 593 | 593 | 593 | 593 | 3369 |
| 443 | 20230628 | 124200 | 2506481384 | 593 | 593 | 593 | 592 | 11473 |
| 444 | 20230628 | 124100 | 2499679247 | 593 | 593 | 593 | 592 | 3193 |
| 445 | 20230628 | 124000 | 2497785984 | 592 | 592 | 592 | 592 | 8167 |
| 446 | 20230628 | 123900 | 2492951120 | 592 | 592 | 592 | 591 | 6120 |
| 447 | 20230628 | 123800 | 2489332554 | 592 | 593 | 594 | 592 | 64205 |
| 448 | 20230628 | 123700 | 2451307186 | 594 | 594 | 594 | 593 | 2000 |
| 449 | 20230628 | 123600 | 2450121116 | 594 | 593 | 594 | 592 | 10143 |
| 450 | 20230628 | 123500 | 2444105301 | 593 | 594 | 594 | 593 | 9349 |
| 451 | 20230628 | 123400 | 2438560415 | 594 | 593 | 594 | 593 | 6928 |
| 452 | 20230628 | 123300 | 2434451601 | 593 | 593 | 593 | 592 | 4224 |
| 453 | 20230628 | 123200 | 2431948807 | 592 | 592 | 593 | 591 | 60312 |
| 454 | 20230628 | 123100 | 2396245961 | 591 | 593 | 593 | 591 | 35237 |
| 455 | 20230628 | 123000 | 2375389179 | 593 | 594 | 594 | 593 | 2854 |
| 456 | 20230628 | 122900 | 2373696683 | 594 | 594 | 594 | 592 | 35195 |
| 457 | 20230628 | 122800 | 2352813574 | 594 | 594 | 595 | 594 | 5705 |
| 458 | 20230628 | 122700 | 2349424795 | 595 | 595 | 596 | 594 | 9990 |
| 459 | 20230628 | 122600 | 2343480554 | 595 | 595 | 596 | 595 | 8290 |
| 460 | 20230628 | 122500 | 2338546740 | 595 | 596 | 596 | 595 | 6082 |
| 461 | 20230628 | 122400 | 2334927347 | 596 | 596 | 596 | 595 | 559 |
| 462 | 20230628 | 122300 | 2334594734 | 596 | 595 | 596 | 595 | 15642 |
| 463 | 20230628 | 122200 | 2325287150 | 596 | 596 | 596 | 595 | 2683 |
| 464 | 20230628 | 122100 | 2323688084 | 596 | 596 | 596 | 596 | 6653 |
| 465 | 20230628 | 122000 | 2319722896 | 596 | 596 | 596 | 596 | 2400 |
| 466 | 20230628 | 121900 | 2318292496 | 596 | 595 | 596 | 595 | 11699 |
| 467 | 20230628 | 121800 | 2311323451 | 596 | 596 | 596 | 596 | 503 |
| 468 | 20230628 | 121700 | 2311023663 | 596 | 596 | 596 | 596 | 0 |
| 469 | 20230628 | 121600 | 2311023663 | 596 | 596 | 596 | 596 | 159 |
| 470 | 20230628 | 121500 | 2310928899 | 595 | 596 | 596 | 595 | 14133 |
| 471 | 20230628 | 121400 | 2302516850 | 595 | 595 | 595 | 595 | 8195 |
| 472 | 20230628 | 121300 | 2297640825 | 596 | 596 | 596 | 596 | 103 |
| 473 | 20230628 | 121200 | 2297579437 | 596 | 595 | 596 | 595 | 2642 |
| 474 | 20230628 | 121100 | 2296007410 | 596 | 595 | 596 | 595 | 7640 |
| 475 | 20230628 | 121000 | 2291458803 | 596 | 596 | 596 | 595 | 525 |
| 476 | 20230628 | 120900 | 2291146404 | 595 | 595 | 595 | 595 | 3593 |
| 477 | 20230628 | 120800 | 2289008569 | 594 | 594 | 594 | 594 | 2868 |
| 478 | 20230628 | 120700 | 2287304977 | 595 | 596 | 596 | 594 | 1667 |
| 479 | 20230628 | 120600 | 2286313127 | 596 | 596 | 596 | 596 | 422 |
| 480 | 20230628 | 120500 | 2286061615 | 596 | 595 | 596 | 595 | 1133 |
| 481 | 20230628 | 120400 | 2285387449 | 595 | 596 | 596 | 595 | 7081 |
| 482 | 20230628 | 120300 | 2281168173 | 596 | 597 | 597 | 596 | 2453 |
| 483 | 20230628 | 120200 | 2279706034 | 596 | 594 | 596 | 594 | 7066 |
| 484 | 20230628 | 120100 | 2275496005 | 595 | 595 | 595 | 595 | 1174 |
| 485 | 20230628 | 120000 | 2274797475 | 594 | 594 | 594 | 594 | 1 |
| 486 | 20230628 | 115900 | 2274796881 | 594 | 595 | 595 | 594 | 4260 |
| 487 | 20230628 | 115800 | 2272266234 | 595 | 596 | 596 | 595 | 1773 |
| 488 | 20230628 | 115700 | 2271211248 | 596 | 595 | 596 | 595 | 3375 |
| 489 | 20230628 | 115600 | 2269200258 | 596 | 594 | 596 | 594 | 10535 |
| 490 | 20230628 | 115500 | 2262932077 | 593 | 594 | 594 | 593 | 9233 |
| 491 | 20230628 | 115400 | 2257450839 | 595 | 595 | 595 | 594 | 2189 |
| 492 | 20230628 | 115300 | 2256148394 | 595 | 595 | 595 | 595 | 12616 |
| 493 | 20230628 | 115200 | 2248641874 | 595 | 593 | 595 | 593 | 16168 |
| 494 | 20230628 | 115100 | 2239048638 | 593 | 593 | 593 | 593 | 2500 |
| 495 | 20230628 | 115000 | 2237566138 | 593 | 594 | 594 | 593 | 4809 |
| 496 | 20230628 | 114900 | 2234714063 | 591 | 594 | 594 | 591 | 67915 |
| 497 | 20230628 | 114800 | 2194442565 | 594 | 595 | 595 | 594 | 62263 |
| 498 | 20230628 | 114700 | 2157457749 | 595 | 595 | 597 | 594 | 39965 |
| 499 | 20230628 | 114600 | 2133677914 | 595 | 596 | 596 | 595 | 43812 |
| 500 | 20230628 | 114500 | 2107575066 | 597 | 596 | 597 | 596 | 9021 |
| 501 | 20230628 | 114400 | 2102198444 | 596 | 597 | 597 | 596 | 4991 |
| 502 | 20230628 | 114300 | 2099218836 | 597 | 597 | 597 | 597 | 1128 |
| 503 | 20230628 | 114200 | 2098545420 | 598 | 598 | 598 | 598 | 79 |
| 504 | 20230628 | 114100 | 2098498178 | 598 | 598 | 598 | 597 | 3312 |
| 505 | 20230628 | 114000 | 2096518410 | 598 | 598 | 598 | 597 | 14141 |
| 506 | 20230628 | 113900 | 2088075920 | 598 | 598 | 598 | 597 | 1625 |
| 507 | 20230628 | 113800 | 2087105759 | 598 | 597 | 598 | 597 | 8867 |
| 508 | 20230628 | 113700 | 2081807152 | 598 | 598 | 598 | 598 | 1489 |
| 509 | 20230628 | 113600 | 2080916730 | 598 | 598 | 599 | 598 | 2585 |
| 510 | 20230628 | 113500 | 2079370198 | 598 | 598 | 598 | 598 | 4920 |
| 511 | 20230628 | 113400 | 2076428038 | 597 | 597 | 597 | 596 | 17388 |
| 512 | 20230628 | 113300 | 2066047728 | 596 | 596 | 597 | 596 | 5715 |
| 513 | 20230628 | 113200 | 2062641448 | 596 | 595 | 596 | 595 | 4070 |
| 514 | 20230628 | 113100 | 2060215734 | 596 | 595 | 596 | 595 | 12210 |
| 515 | 20230628 | 113000 | 2052950781 | 595 | 596 | 596 | 595 | 10960 |
| 516 | 20230628 | 112900 | 2046428685 | 596 | 595 | 596 | 595 | 22960 |
| 517 | 20230628 | 112800 | 2032765916 | 596 | 595 | 596 | 595 | 1060 |
| 518 | 20230628 | 112700 | 2032134627 | 596 | 597 | 597 | 595 | 4827 |
| 519 | 20230628 | 112600 | 2029258307 | 597 | 597 | 597 | 595 | 62881 |
| 520 | 20230628 | 112500 | 1991796376 | 598 | 598 | 598 | 597 | 18112 |
| 521 | 20230628 | 112400 | 1980978864 | 598 | 598 | 598 | 597 | 12816 |
| 522 | 20230628 | 112300 | 1973317611 | 597 | 598 | 598 | 597 | 4921 |
| 523 | 20230628 | 112200 | 1970379555 | 598 | 598 | 598 | 598 | 7213 |
| 524 | 20230628 | 112100 | 1966066181 | 598 | 598 | 599 | 597 | 13910 |
| 525 | 20230628 | 112000 | 1957748030 | 598 | 598 | 598 | 598 | 3442 |
| 526 | 20230628 | 111900 | 1955689714 | 599 | 599 | 599 | 598 | 43532 |
| 527 | 20230628 | 111800 | 1929622765 | 599 | 599 | 600 | 598 | 14598 |
| 528 | 20230628 | 111700 | 1920887962 | 599 | 599 | 600 | 599 | 5228 |
| 529 | 20230628 | 111600 | 1917756389 | 599 | 600 | 600 | 599 | 267 |
| 530 | 20230628 | 111500 | 1917596444 | 599 | 600 | 600 | 599 | 12113 |
| 531 | 20230628 | 111400 | 1910339753 | 600 | 599 | 600 | 599 | 642 |
| 532 | 20230628 | 111300 | 1909955153 | 600 | 600 | 600 | 599 | 10402 |
| 533 | 20230628 | 111200 | 1903714253 | 599 | 600 | 600 | 599 | 3595 |
| 534 | 20230628 | 111100 | 1901560721 | 600 | 599 | 600 | 599 | 2313 |
| 535 | 20230628 | 111000 | 1900173637 | 600 | 599 | 600 | 599 | 16426 |
| 536 | 20230628 | 110900 | 1890334461 | 599 | 598 | 599 | 598 | 7861 |
| 537 | 20230628 | 110800 | 1885633362 | 598 | 599 | 599 | 598 | 387 |
| 538 | 20230628 | 110700 | 1885401565 | 599 | 599 | 599 | 598 | 3175 |
| 539 | 20230628 | 110600 | 1883501901 | 599 | 598 | 599 | 597 | 2655 |
| 540 | 20230628 | 110500 | 1881916010 | 598 | 599 | 599 | 598 | 16790 |
| 541 | 20230628 | 110400 | 1871869808 | 599 | 599 | 599 | 598 | 5346 |
| 542 | 20230628 | 110300 | 1868667684 | 599 | 598 | 599 | 598 | 1576 |
| 543 | 20230628 | 110200 | 1867725233 | 597 | 597 | 598 | 597 | 188 |
| 544 | 20230628 | 110100 | 1867612996 | 597 | 597 | 599 | 597 | 44201 |
| 545 | 20230628 | 110000 | 1841186774 | 597 | 597 | 597 | 596 | 13013 |
| 546 | 20230628 | 105900 | 1833418058 | 598 | 597 | 598 | 597 | 19591 |
| 547 | 20230628 | 105800 | 1821711188 | 598 | 597 | 598 | 597 | 2350 |
| 548 | 20230628 | 105700 | 1820308237 | 597 | 595 | 597 | 595 | 4150 |
| 549 | 20230628 | 105600 | 1817837711 | 595 | 597 | 597 | 595 | 17 |
| 550 | 20230628 | 105500 | 1817827580 | 595 | 597 | 597 | 595 | 22148 |
| 551 | 20230628 | 105400 | 1804647690 | 597 | 596 | 597 | 595 | 24000 |
| 552 | 20230628 | 105300 | 1790362920 | 597 | 596 | 597 | 595 | 16393 |
| 553 | 20230628 | 105200 | 1780607016 | 595 | 598 | 598 | 595 | 30974 |
| 554 | 20230628 | 105100 | 1762159474 | 598 | 597 | 599 | 597 | 3329 |
| 555 | 20230628 | 105000 | 1760168931 | 599 | 599 | 599 | 596 | 16234 |
| 556 | 20230628 | 104900 | 1750457734 | 599 | 598 | 599 | 596 | 19780 |
| 557 | 20230628 | 104800 | 1738648968 | 599 | 598 | 599 | 597 | 1284 |
| 558 | 20230628 | 104700 | 1737881604 | 598 | 599 | 599 | 598 | 6421 |
| 559 | 20230628 | 104600 | 1734040485 | 599 | 599 | 599 | 598 | 31994 |
| 560 | 20230628 | 104500 | 1714894876 | 599 | 599 | 599 | 599 | 12001 |
| 561 | 20230628 | 104400 | 1707706277 | 599 | 599 | 599 | 599 | 2944 |
| 562 | 20230628 | 104300 | 1705942821 | 598 | 600 | 600 | 598 | 2821 |
| 563 | 20230628 | 104200 | 1704255030 | 600 | 600 | 600 | 599 | 15825 |
| 564 | 20230628 | 104100 | 1694760522 | 599 | 599 | 600 | 599 | 5309 |
| 565 | 20230628 | 104000 | 1691580424 | 600 | 600 | 600 | 599 | 11704 |
| 566 | 20230628 | 103900 | 1684558724 | 600 | 599 | 600 | 599 | 3765 |
| 567 | 20230628 | 103800 | 1682303388 | 600 | 599 | 600 | 599 | 21532 |
| 568 | 20230628 | 103700 | 1669400673 | 599 | 599 | 600 | 599 | 13336 |
| 569 | 20230628 | 103600 | 1661412356 | 599 | 598 | 599 | 598 | 24349 |
| 570 | 20230628 | 103500 | 1646828708 | 596 | 595 | 599 | 595 | 12193 |
| 571 | 20230628 | 103400 | 1639561379 | 595 | 597 | 597 | 595 | 40955 |
| 572 | 20230628 | 103300 | 1615164065 | 597 | 598 | 598 | 597 | 20990 |
| 573 | 20230628 | 103200 | 1602625355 | 599 | 599 | 599 | 596 | 7453 |
| 574 | 20230628 | 103100 | 1598176008 | 599 | 599 | 599 | 596 | 28338 |
| 575 | 20230628 | 103000 | 1581265270 | 599 | 599 | 599 | 597 | 14876 |
| 576 | 20230628 | 102900 | 1572380035 | 600 | 599 | 600 | 598 | 3670 |
| 577 | 20230628 | 102800 | 1570185353 | 600 | 600 | 600 | 598 | 5924 |
| 578 | 20230628 | 102700 | 1566630973 | 596 | 600 | 600 | 596 | 61485 |
| 579 | 20230628 | 102600 | 1529829625 | 600 | 600 | 600 | 600 | 6432 |
| 580 | 20230628 | 102500 | 1525970425 | 600 | 601 | 601 | 599 | 110 |
| 581 | 20230628 | 102400 | 1525904416 | 602 | 598 | 602 | 597 | 4820 |
| 582 | 20230628 | 102300 | 1523026546 | 597 | 600 | 600 | 597 | 22135 |
| 583 | 20230628 | 102200 | 1509789786 | 602 | 602 | 603 | 599 | 47815 |
| 584 | 20230628 | 102100 | 1481120578 | 603 | 601 | 604 | 600 | 2650 |
| 585 | 20230628 | 102000 | 1479528858 | 601 | 603 | 604 | 601 | 4264 |
| 586 | 20230628 | 101900 | 1476966157 | 601 | 600 | 601 | 600 | 6690 |
| 587 | 20230628 | 101800 | 1472951970 | 601 | 604 | 604 | 600 | 28491 |
| 588 | 20230628 | 101700 | 1455800773 | 604 | 605 | 605 | 604 | 26162 |
| 589 | 20230628 | 101600 | 1439998361 | 604 | 604 | 604 | 604 | 11033 |
| 590 | 20230628 | 101500 | 1433334429 | 605 | 604 | 605 | 604 | 5816 |
| 591 | 20230628 | 101400 | 1429821405 | 604 | 604 | 605 | 604 | 6347 |
| 592 | 20230628 | 101300 | 1425987778 | 604 | 604 | 605 | 604 | 32388 |
| 593 | 20230628 | 101200 | 1406425424 | 604 | 603 | 604 | 603 | 7615 |
| 594 | 20230628 | 101100 | 1401833575 | 603 | 603 | 604 | 602 | 16627 |
| 595 | 20230628 | 101000 | 1391806551 | 603 | 603 | 603 | 602 | 5907 |
| 596 | 20230628 | 100900 | 1388246489 | 603 | 601 | 603 | 600 | 18989 |
| 597 | 20230628 | 100800 | 1376828138 | 601 | 602 | 602 | 600 | 16356 |
| 598 | 20230628 | 100700 | 1367005080 | 602 | 602 | 602 | 601 | 8611 |
| 599 | 20230628 | 100600 | 1361825758 | 602 | 602 | 603 | 600 | 14079 |
| 600 | 20230628 | 100500 | 1353358694 | 601 | 603 | 603 | 601 | 9701 |
| 601 | 20230628 | 100400 | 1347523395 | 603 | 602 | 603 | 601 | 20697 |
| 602 | 20230628 | 100300 | 1335063789 | 602 | 600 | 602 | 600 | 16724 |
| 603 | 20230628 | 100200 | 1325015036 | 600 | 600 | 600 | 598 | 27525 |
| 604 | 20230628 | 100100 | 1308522741 | 599 | 599 | 600 | 598 | 12203 |
| 605 | 20230628 | 100000 | 1301212253 | 598 | 597 | 600 | 594 | 65364 |
| 606 | 20230628 | 095900 | 1262172398 | 598 | 599 | 600 | 593 | 146465 |
| 607 | 20230628 | 095800 | 1174855046 | 599 | 600 | 601 | 599 | 69978 |
| 608 | 20230628 | 095700 | 1132887025 | 601 | 602 | 602 | 600 | 112208 |
| 609 | 20230628 | 095600 | 1065461760 | 602 | 602 | 603 | 601 | 29480 |
| 610 | 20230628 | 095500 | 1047728448 | 603 | 604 | 605 | 602 | 48001 |
| 611 | 20230628 | 095400 | 1018807767 | 604 | 606 | 606 | 602 | 63002 |
| 612 | 20230628 | 095300 | 980805028 | 606 | 606 | 607 | 606 | 4032 |
| 613 | 20230628 | 095200 | 978361514 | 607 | 607 | 607 | 606 | 3648 |
| 614 | 20230628 | 095100 | 976148468 | 607 | 607 | 608 | 606 | 4435 |
| 615 | 20230628 | 095000 | 973458441 | 607 | 608 | 608 | 607 | 2718 |
| 616 | 20230628 | 094900 | 971807597 | 607 | 607 | 608 | 607 | 21728 |
| 617 | 20230628 | 094800 | 958598622 | 608 | 607 | 608 | 606 | 21785 |
| 618 | 20230628 | 094700 | 945364391 | 606 | 607 | 607 | 606 | 2233 |
| 619 | 20230628 | 094600 | 944010583 | 607 | 607 | 608 | 606 | 4307 |
| 620 | 20230628 | 094500 | 941397773 | 607 | 606 | 607 | 606 | 32517 |
| 621 | 20230628 | 094400 | 921690785 | 606 | 605 | 606 | 605 | 4823 |
| 622 | 20230628 | 094300 | 918770886 | 605 | 605 | 605 | 604 | 29812 |
| 623 | 20230628 | 094200 | 900743960 | 604 | 605 | 605 | 603 | 10600 |
| 624 | 20230628 | 094100 | 894340707 | 605 | 605 | 605 | 604 | 40635 |
| 625 | 20230628 | 094000 | 869795452 | 605 | 605 | 606 | 604 | 18561 |
| 626 | 20230628 | 093900 | 858578532 | 606 | 605 | 606 | 605 | 6599 |
| 627 | 20230628 | 093800 | 854585123 | 605 | 605 | 606 | 605 | 21649 |
| 628 | 20230628 | 093700 | 841487451 | 605 | 605 | 606 | 604 | 12038 |
| 629 | 20230628 | 093600 | 834204673 | 605 | 605 | 606 | 604 | 11960 |
| 630 | 20230628 | 093500 | 826972001 | 605 | 606 | 606 | 604 | 10783 |
| 631 | 20230628 | 093400 | 820448405 | 605 | 606 | 607 | 604 | 7663 |
| 632 | 20230628 | 093300 | 815812686 | 605 | 606 | 606 | 605 | 24162 |
| 633 | 20230628 | 093200 | 801179345 | 606 | 606 | 607 | 606 | 15688 |
| 634 | 20230628 | 093100 | 791672391 | 607 | 607 | 607 | 606 | 19894 |
| 635 | 20230628 | 093000 | 779607158 | 607 | 607 | 607 | 606 | 22726 |
| 636 | 20230628 | 092900 | 765824245 | 607 | 607 | 607 | 606 | 12828 |
| 637 | 20230628 | 092800 | 758043623 | 607 | 607 | 607 | 606 | 27255 |
| 638 | 20230628 | 092700 | 741500079 | 607 | 607 | 608 | 606 | 25478 |
| 639 | 20230628 | 092600 | 726034985 | 606 | 604 | 607 | 604 | 32762 |
| 640 | 20230628 | 092500 | 706193130 | 604 | 607 | 607 | 604 | 27864 |
| 641 | 20230628 | 092400 | 689345031 | 607 | 607 | 608 | 607 | 16911 |
| 642 | 20230628 | 092300 | 679072749 | 607 | 607 | 608 | 604 | 12696 |
| 643 | 20230628 | 092200 | 671387321 | 604 | 604 | 608 | 603 | 82801 |
| 644 | 20230628 | 092100 | 621318243 | 604 | 602 | 604 | 602 | 56637 |
| 645 | 20230628 | 092000 | 587191866 | 602 | 609 | 609 | 602 | 177805 |
| 646 | 20230628 | 091900 | 479611933 | 609 | 610 | 611 | 608 | 59937 |
| 647 | 20230628 | 091800 | 443113541 | 611 | 610 | 611 | 610 | 8828 |
| 648 | 20230628 | 091700 | 437724852 | 611 | 612 | 612 | 610 | 19603 |
| 649 | 20230628 | 091600 | 425747405 | 612 | 612 | 612 | 611 | 5063 |
| 650 | 20230628 | 091500 | 422652158 | 611 | 611 | 612 | 610 | 9073 |
| 651 | 20230628 | 091400 | 417108555 | 611 | 613 | 613 | 610 | 38500 |
| 652 | 20230628 | 091300 | 393560948 | 613 | 613 | 613 | 612 | 13963 |
| 653 | 20230628 | 091200 | 385005822 | 613 | 613 | 614 | 612 | 35135 |
| 654 | 20230628 | 091100 | 363472117 | 613 | 611 | 613 | 610 | 24729 |
| 655 | 20230628 | 091000 | 348357331 | 611 | 608 | 611 | 608 | 12709 |
| 656 | 20230628 | 090900 | 340621085 | 608 | 608 | 609 | 607 | 43430 |
| 657 | 20230628 | 090800 | 314216504 | 608 | 609 | 610 | 605 | 139765 |
| 658 | 20230628 | 090700 | 229351831 | 610 | 612 | 613 | 609 | 80482 |
| 659 | 20230628 | 090600 | 180205144 | 613 | 614 | 614 | 612 | 35532 |
| 660 | 20230628 | 090500 | 158416682 | 614 | 614 | 615 | 612 | 57168 |
| 661 | 20230628 | 090400 | 123322573 | 615 | 621 | 621 | 614 | 89189 |
| 662 | 20230628 | 090300 | 68334987 | 621 | 624 | 624 | 621 | 17335 |
| 663 | 20230628 | 090200 | 57535732 | 624 | 628 | 628 | 624 | 6661 |
| 664 | 20230628 | 090100 | 53369567 | 628 | 627 | 628 | 625 | 28468 |
| 665 | 20230628 | 090000 | 35506884 | 627 | 623 | 628 | 622 | 53790 |