32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 3 | 20230630 | 200000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20230630 | 195900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20230630 | 195800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20230630 | 195700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20230630 | 195600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20230630 | 195500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20230630 | 195400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20230630 | 195300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20230630 | 195200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20230630 | 195100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20230630 | 195000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20230630 | 194900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20230630 | 194800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20230630 | 194700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20230630 | 194600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20230630 | 194500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20230630 | 194400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20230630 | 194300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20230630 | 194200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20230630 | 194100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20230630 | 194000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20230630 | 193900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20230630 | 193800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20230630 | 193700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20230630 | 193600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20230630 | 193500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20230630 | 193400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20230630 | 193300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20230630 | 193200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20230630 | 193100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 33 | 20230630 | 193000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20230630 | 192900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20230630 | 192800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20230630 | 192700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20230630 | 192600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20230630 | 192500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20230630 | 192400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20230630 | 192300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20230630 | 192200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20230630 | 192100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20230630 | 192000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20230630 | 191900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20230630 | 191800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20230630 | 191700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20230630 | 191600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20230630 | 191500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20230630 | 191400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20230630 | 191300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20230630 | 191200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20230630 | 191100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20230630 | 191000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20230630 | 190900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20230630 | 190800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20230630 | 190700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20230630 | 190600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20230630 | 190500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20230630 | 190400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20230630 | 190300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20230630 | 190200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20230630 | 190100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 63 | 20230630 | 190000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20230630 | 185900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20230630 | 185800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20230630 | 185700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20230630 | 185600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20230630 | 185500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20230630 | 185400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20230630 | 185300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20230630 | 185200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20230630 | 185100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20230630 | 185000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20230630 | 184900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20230630 | 184800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20230630 | 184700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20230630 | 184600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20230630 | 184500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20230630 | 184400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20230630 | 184300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20230630 | 184200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20230630 | 184100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20230630 | 184000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20230630 | 183900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20230630 | 183800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20230630 | 183700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20230630 | 183600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20230630 | 183500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20230630 | 183400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20230630 | 183300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20230630 | 183200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20230630 | 183100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 93 | 20230630 | 183000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20230630 | 182900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20230630 | 182800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20230630 | 182700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20230630 | 182600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20230630 | 182500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20230630 | 182400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20230630 | 182300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20230630 | 182200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20230630 | 182100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20230630 | 182000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20230630 | 181900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20230630 | 181800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20230630 | 181700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20230630 | 181600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20230630 | 181500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20230630 | 181400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20230630 | 181300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20230630 | 181200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20230630 | 181100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20230630 | 181000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20230630 | 180900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20230630 | 180800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20230630 | 180700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20230630 | 180600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20230630 | 180500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20230630 | 180400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20230630 | 180300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20230630 | 180200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20230630 | 180100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 123 | 20230630 | 180000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20230630 | 175900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20230630 | 175800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20230630 | 175700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20230630 | 175600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20230630 | 175500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20230630 | 175400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20230630 | 175300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20230630 | 175200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20230630 | 175100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20230630 | 175000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20230630 | 174900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20230630 | 174800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20230630 | 174700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20230630 | 174600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20230630 | 174500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20230630 | 174400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20230630 | 174300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20230630 | 174200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20230630 | 174100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20230630 | 174000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20230630 | 173900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20230630 | 173800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20230630 | 173700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20230630 | 173600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20230630 | 173500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20230630 | 173400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20230630 | 173300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20230630 | 173200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20230630 | 173100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 153 | 20230630 | 173000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20230630 | 172900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20230630 | 172800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20230630 | 172700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20230630 | 172600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20230630 | 172500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20230630 | 172400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20230630 | 172300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20230630 | 172200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20230630 | 172100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20230630 | 172000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20230630 | 171900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20230630 | 171800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20230630 | 171700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20230630 | 171600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20230630 | 171500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20230630 | 171400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20230630 | 171300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20230630 | 171200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20230630 | 171100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20230630 | 171000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20230630 | 170900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20230630 | 170800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20230630 | 170700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20230630 | 170600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20230630 | 170500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20230630 | 170400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20230630 | 170300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20230630 | 170200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20230630 | 170100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 183 | 20230630 | 170000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20230630 | 165900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20230630 | 165800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20230630 | 165700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20230630 | 165600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20230630 | 165500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20230630 | 165400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20230630 | 165300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20230630 | 165200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20230630 | 165100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20230630 | 165000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20230630 | 164900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20230630 | 164800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20230630 | 164700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20230630 | 164600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20230630 | 164500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20230630 | 164400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20230630 | 164300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20230630 | 164200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20230630 | 164100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20230630 | 164000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20230630 | 163900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20230630 | 163800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20230630 | 163700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20230630 | 163600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20230630 | 163500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20230630 | 163400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20230630 | 163300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20230630 | 163200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20230630 | 163100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 213 | 20230630 | 163000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20230630 | 162900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20230630 | 162800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20230630 | 162700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20230630 | 162600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20230630 | 162500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20230630 | 162400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20230630 | 162300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20230630 | 162200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20230630 | 162100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20230630 | 162000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20230630 | 161900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20230630 | 161800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20230630 | 161700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20230630 | 161600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20230630 | 161500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20230630 | 161400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20230630 | 161300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20230630 | 161200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20230630 | 161100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20230630 | 161000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20230630 | 160900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20230630 | 160800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20230630 | 160700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20230630 | 160600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 238 | 20230630 | 160500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20230630 | 160400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 240 | 20230630 | 160300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 241 | 20230630 | 160200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 242 | 20230630 | 160100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 243 | 20230630 | 160000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 244 | 20230630 | 155900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 245 | 20230630 | 155800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 246 | 20230630 | 155700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 247 | 20230630 | 155600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 248 | 20230630 | 155500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 249 | 20230630 | 155400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 250 | 20230630 | 155300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 251 | 20230630 | 155200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 252 | 20230630 | 155100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 253 | 20230630 | 155000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 254 | 20230630 | 154900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 255 | 20230630 | 154800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 256 | 20230630 | 154700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 257 | 20230630 | 154600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 258 | 20230630 | 154500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 259 | 20230630 | 154400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 260 | 20230630 | 154300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 261 | 20230630 | 154200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 262 | 20230630 | 154100 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 263 | 20230630 | 154000 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 264 | 20230630 | 153900 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 265 | 20230630 | 153800 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 266 | 20230630 | 153700 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 267 | 20230630 | 153600 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 268 | 20230630 | 153500 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 269 | 20230630 | 153400 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 270 | 20230630 | 153300 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 271 | 20230630 | 153200 | 43993317943 | 655 | 655 | 655 | 655 | 0 |
| 272 | 20230630 | 153100 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 273 | 20230630 | 153000 | 43993317943 | 655 | 655 | 655 | 655 | 432376 |
| 274 | 20230630 | 152900 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 275 | 20230630 | 152800 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 276 | 20230630 | 152700 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 277 | 20230630 | 152600 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 278 | 20230630 | 152500 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 279 | 20230630 | 152400 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 280 | 20230630 | 152300 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 281 | 20230630 | 152200 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 282 | 20230630 | 152100 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 283 | 20230630 | 152000 | 43710111663 | 655 | 655 | 655 | 655 | 0 |
| 284 | 20230630 | 151900 | 43710111663 | 655 | 663 | 663 | 644 | 532427 |
| 285 | 20230630 | 151800 | 43363380879 | 663 | 664 | 668 | 662 | 130280 |
| 286 | 20230630 | 151700 | 43276897192 | 664 | 669 | 669 | 664 | 206765 |
| 287 | 20230630 | 151600 | 43138937798 | 669 | 668 | 669 | 667 | 71107 |
| 288 | 20230630 | 151500 | 43091435968 | 668 | 670 | 671 | 666 | 95114 |
| 289 | 20230630 | 151400 | 43027903474 | 671 | 669 | 672 | 668 | 52703 |
| 290 | 20230630 | 151300 | 42992570505 | 670 | 670 | 671 | 666 | 109078 |
| 291 | 20230630 | 151200 | 42919634100 | 671 | 670 | 672 | 666 | 114890 |
| 292 | 20230630 | 151100 | 42842545777 | 671 | 665 | 671 | 664 | 135804 |
| 293 | 20230630 | 151000 | 42751850235 | 665 | 661 | 666 | 661 | 91122 |
| 294 | 20230630 | 150900 | 42691335030 | 663 | 658 | 664 | 657 | 75817 |
| 295 | 20230630 | 150800 | 42641237310 | 657 | 658 | 661 | 654 | 59681 |
| 296 | 20230630 | 150700 | 42601971501 | 658 | 664 | 664 | 655 | 78919 |
| 297 | 20230630 | 150600 | 42549857777 | 664 | 649 | 669 | 648 | 323907 |
| 298 | 20230630 | 150500 | 42336503849 | 650 | 651 | 651 | 648 | 86826 |
| 299 | 20230630 | 150400 | 42280144289 | 650 | 651 | 652 | 650 | 34753 |
| 300 | 20230630 | 150300 | 42257537952 | 651 | 651 | 652 | 650 | 19480 |
| 301 | 20230630 | 150200 | 42244858477 | 651 | 650 | 651 | 650 | 43022 |
| 302 | 20230630 | 150100 | 42216884157 | 650 | 652 | 652 | 649 | 79798 |
| 303 | 20230630 | 150000 | 42165070160 | 652 | 651 | 652 | 649 | 80414 |
| 304 | 20230630 | 145900 | 42112811134 | 651 | 651 | 651 | 650 | 18541 |
| 305 | 20230630 | 145800 | 42100753990 | 651 | 649 | 652 | 648 | 55761 |
| 306 | 20230630 | 145700 | 42064521235 | 649 | 651 | 652 | 648 | 87847 |
| 307 | 20230630 | 145600 | 42007478773 | 652 | 654 | 655 | 651 | 47006 |
| 308 | 20230630 | 145500 | 41976806538 | 653 | 653 | 655 | 652 | 30512 |
| 309 | 20230630 | 145400 | 41956882347 | 653 | 650 | 653 | 650 | 57013 |
| 310 | 20230630 | 145300 | 41919777536 | 650 | 655 | 658 | 650 | 202521 |
| 311 | 20230630 | 145200 | 41787185033 | 656 | 654 | 658 | 653 | 99161 |
| 312 | 20230630 | 145100 | 41722101362 | 655 | 657 | 658 | 653 | 58682 |
| 313 | 20230630 | 145000 | 41683664119 | 654 | 658 | 661 | 653 | 154944 |
| 314 | 20230630 | 144900 | 41581750274 | 658 | 652 | 658 | 651 | 117473 |
| 315 | 20230630 | 144800 | 41504771830 | 652 | 652 | 653 | 650 | 41353 |
| 316 | 20230630 | 144700 | 41477808994 | 652 | 649 | 652 | 647 | 62815 |
| 317 | 20230630 | 144600 | 41437036461 | 650 | 652 | 653 | 647 | 91226 |
| 318 | 20230630 | 144500 | 41377807776 | 653 | 649 | 654 | 649 | 97634 |
| 319 | 20230630 | 144400 | 41314238019 | 648 | 652 | 652 | 648 | 29784 |
| 320 | 20230630 | 144300 | 41294894376 | 652 | 649 | 653 | 648 | 41623 |
| 321 | 20230630 | 144200 | 41267801929 | 648 | 648 | 649 | 646 | 109671 |
| 322 | 20230630 | 144100 | 41196787341 | 647 | 650 | 651 | 647 | 72776 |
| 323 | 20230630 | 144000 | 41149560615 | 650 | 649 | 651 | 648 | 48277 |
| 324 | 20230630 | 143900 | 41118191443 | 649 | 646 | 651 | 645 | 99472 |
| 325 | 20230630 | 143800 | 41053868055 | 646 | 648 | 648 | 645 | 154377 |
| 326 | 20230630 | 143700 | 40954105360 | 648 | 649 | 650 | 645 | 164208 |
| 327 | 20230630 | 143600 | 40847790088 | 647 | 654 | 654 | 645 | 382506 |
| 328 | 20230630 | 143500 | 40599416816 | 653 | 655 | 656 | 651 | 140667 |
| 329 | 20230630 | 143400 | 40507594034 | 655 | 655 | 656 | 651 | 220088 |
| 330 | 20230630 | 143300 | 40363863881 | 655 | 656 | 658 | 654 | 89765 |
| 331 | 20230630 | 143200 | 40305018065 | 656 | 657 | 658 | 656 | 42817 |
| 332 | 20230630 | 143100 | 40276905062 | 657 | 659 | 660 | 656 | 84991 |
| 333 | 20230630 | 143000 | 40220995353 | 660 | 659 | 660 | 658 | 20465 |
| 334 | 20230630 | 142900 | 40207501563 | 659 | 659 | 660 | 658 | 58394 |
| 335 | 20230630 | 142800 | 40169023273 | 660 | 664 | 667 | 660 | 222232 |
| 336 | 20230630 | 142700 | 40021786447 | 664 | 664 | 666 | 662 | 245096 |
| 337 | 20230630 | 142600 | 39858926031 | 664 | 664 | 665 | 663 | 40990 |
| 338 | 20230630 | 142500 | 39831709658 | 664 | 664 | 665 | 663 | 85971 |
| 339 | 20230630 | 142400 | 39774648532 | 665 | 664 | 665 | 663 | 81264 |
| 340 | 20230630 | 142300 | 39720705876 | 664 | 659 | 665 | 659 | 108949 |
| 341 | 20230630 | 142200 | 39648560598 | 660 | 656 | 660 | 656 | 102601 |
| 342 | 20230630 | 142100 | 39581000071 | 656 | 659 | 659 | 654 | 120109 |
| 343 | 20230630 | 142000 | 39502279049 | 657 | 659 | 659 | 655 | 80099 |
| 344 | 20230630 | 141900 | 39449629517 | 659 | 661 | 661 | 653 | 176807 |
| 345 | 20230630 | 141800 | 39333461316 | 662 | 664 | 664 | 661 | 51069 |
| 346 | 20230630 | 141700 | 39299671070 | 664 | 665 | 665 | 660 | 62803 |
| 347 | 20230630 | 141600 | 39258141514 | 665 | 664 | 665 | 660 | 54372 |
| 348 | 20230630 | 141500 | 39222116630 | 664 | 661 | 666 | 661 | 89138 |
| 349 | 20230630 | 141400 | 39163021989 | 660 | 658 | 662 | 656 | 100941 |
| 350 | 20230630 | 141300 | 39096543226 | 658 | 659 | 662 | 657 | 54042 |
| 351 | 20230630 | 141200 | 39060936224 | 658 | 658 | 659 | 654 | 219619 |
| 352 | 20230630 | 141100 | 38916648644 | 657 | 662 | 662 | 656 | 173832 |
| 353 | 20230630 | 141000 | 38802181944 | 663 | 659 | 665 | 659 | 133728 |
| 354 | 20230630 | 140900 | 38713625809 | 659 | 673 | 673 | 650 | 808601 |
| 355 | 20230630 | 140800 | 38180188407 | 671 | 675 | 675 | 671 | 63894 |
| 356 | 20230630 | 140700 | 38137182260 | 675 | 676 | 676 | 674 | 42696 |
| 357 | 20230630 | 140600 | 38108338118 | 675 | 674 | 676 | 673 | 43420 |
| 358 | 20230630 | 140500 | 38079043432 | 674 | 673 | 674 | 673 | 10136 |
| 359 | 20230630 | 140400 | 38072220592 | 673 | 674 | 675 | 672 | 26730 |
| 360 | 20230630 | 140300 | 38054201700 | 673 | 671 | 673 | 670 | 98123 |
| 361 | 20230630 | 140200 | 37988318827 | 671 | 672 | 673 | 666 | 333805 |
| 362 | 20230630 | 140100 | 37764946291 | 672 | 673 | 675 | 670 | 98951 |
| 363 | 20230630 | 140000 | 37698464597 | 673 | 677 | 678 | 670 | 257167 |
| 364 | 20230630 | 135900 | 37525186431 | 677 | 683 | 684 | 677 | 217051 |
| 365 | 20230630 | 135800 | 37377679690 | 684 | 680 | 684 | 680 | 103870 |
| 366 | 20230630 | 135700 | 37307009066 | 680 | 684 | 684 | 680 | 67575 |
| 367 | 20230630 | 135600 | 37261024374 | 684 | 684 | 685 | 681 | 123669 |
| 368 | 20230630 | 135500 | 37176570303 | 684 | 683 | 684 | 681 | 16721 |
| 369 | 20230630 | 135400 | 37165154418 | 683 | 681 | 683 | 681 | 27025 |
| 370 | 20230630 | 135300 | 37146749993 | 682 | 684 | 684 | 681 | 38068 |
| 371 | 20230630 | 135200 | 37120783502 | 684 | 681 | 684 | 681 | 24911 |
| 372 | 20230630 | 135100 | 37103796083 | 681 | 681 | 682 | 681 | 44568 |
| 373 | 20230630 | 135000 | 37073442150 | 681 | 682 | 682 | 680 | 131963 |
| 374 | 20230630 | 134900 | 36983567811 | 683 | 683 | 683 | 681 | 42611 |
| 375 | 20230630 | 134800 | 36954527548 | 682 | 684 | 684 | 681 | 93533 |
| 376 | 20230630 | 134700 | 36890712293 | 684 | 682 | 684 | 682 | 18816 |
| 377 | 20230630 | 134600 | 36877866532 | 682 | 683 | 683 | 682 | 40245 |
| 378 | 20230630 | 134500 | 36850417151 | 683 | 684 | 684 | 682 | 68172 |
| 379 | 20230630 | 134400 | 36803887917 | 684 | 686 | 686 | 683 | 8203 |
| 380 | 20230630 | 134300 | 36798276406 | 687 | 685 | 687 | 685 | 1641 |
| 381 | 20230630 | 134200 | 36797152261 | 684 | 685 | 685 | 682 | 29329 |
| 382 | 20230630 | 134100 | 36777105154 | 685 | 685 | 685 | 683 | 55515 |
| 383 | 20230630 | 134000 | 36739176231 | 688 | 688 | 688 | 683 | 16339 |
| 384 | 20230630 | 133900 | 36727993639 | 690 | 685 | 690 | 683 | 53685 |
| 385 | 20230630 | 133800 | 36691206210 | 686 | 687 | 688 | 685 | 33342 |
| 386 | 20230630 | 133700 | 36668330395 | 688 | 688 | 688 | 687 | 1962 |
| 387 | 20230630 | 133600 | 36666982441 | 688 | 689 | 689 | 688 | 8439 |
| 388 | 20230630 | 133500 | 36661172901 | 689 | 688 | 689 | 687 | 3968 |
| 389 | 20230630 | 133400 | 36658443815 | 688 | 685 | 689 | 685 | 14157 |
| 390 | 20230630 | 133300 | 36648717368 | 685 | 686 | 686 | 684 | 36567 |
| 391 | 20230630 | 133200 | 36623668196 | 685 | 685 | 688 | 685 | 13672 |
| 392 | 20230630 | 133100 | 36614292106 | 685 | 687 | 687 | 685 | 46696 |
| 393 | 20230630 | 133000 | 36582284465 | 687 | 689 | 693 | 687 | 89749 |
| 394 | 20230630 | 132900 | 36520453243 | 690 | 687 | 691 | 686 | 37471 |
| 395 | 20230630 | 132800 | 36494637442 | 686 | 685 | 687 | 685 | 31892 |
| 396 | 20230630 | 132700 | 36472762713 | 685 | 685 | 685 | 684 | 33400 |
| 397 | 20230630 | 132600 | 36449897306 | 684 | 684 | 686 | 684 | 50066 |
| 398 | 20230630 | 132500 | 36415618251 | 685 | 683 | 685 | 683 | 36799 |
| 399 | 20230630 | 132400 | 36390458341 | 684 | 683 | 684 | 682 | 13074 |
| 400 | 20230630 | 132300 | 36381529661 | 682 | 684 | 685 | 682 | 84414 |
| 401 | 20230630 | 132200 | 36323838132 | 684 | 686 | 687 | 684 | 89641 |
| 402 | 20230630 | 132100 | 36262501389 | 685 | 687 | 687 | 685 | 25020 |
| 403 | 20230630 | 132000 | 36245325684 | 687 | 686 | 688 | 685 | 28235 |
| 404 | 20230630 | 131900 | 36225959978 | 687 | 686 | 687 | 684 | 59296 |
| 405 | 20230630 | 131800 | 36185323505 | 684 | 686 | 686 | 684 | 46233 |
| 406 | 20230630 | 131700 | 36153655985 | 686 | 686 | 686 | 685 | 60260 |
| 407 | 20230630 | 131600 | 36112349979 | 686 | 689 | 689 | 686 | 53675 |
| 408 | 20230630 | 131500 | 36075457751 | 689 | 689 | 689 | 688 | 7630 |
| 409 | 20230630 | 131400 | 36070204264 | 689 | 688 | 690 | 687 | 13523 |
| 410 | 20230630 | 131300 | 36060903873 | 688 | 687 | 689 | 687 | 8664 |
| 411 | 20230630 | 131200 | 36054944969 | 687 | 691 | 692 | 687 | 45466 |
| 412 | 20230630 | 131100 | 36023638455 | 690 | 688 | 690 | 686 | 70841 |
| 413 | 20230630 | 131000 | 35974931909 | 688 | 690 | 691 | 687 | 16264 |
| 414 | 20230630 | 130900 | 35963732409 | 690 | 689 | 690 | 689 | 11246 |
| 415 | 20230630 | 130800 | 35955976995 | 690 | 689 | 691 | 688 | 14419 |
| 416 | 20230630 | 130700 | 35946031980 | 689 | 686 | 690 | 686 | 27452 |
| 417 | 20230630 | 130600 | 35927162597 | 686 | 691 | 692 | 686 | 43065 |
| 418 | 20230630 | 130500 | 35897536173 | 691 | 691 | 692 | 689 | 10758 |
| 419 | 20230630 | 130400 | 35890114794 | 691 | 690 | 694 | 689 | 7709 |
| 420 | 20230630 | 130300 | 35884787629 | 690 | 692 | 692 | 689 | 13955 |
| 421 | 20230630 | 130200 | 35875159619 | 692 | 690 | 692 | 689 | 8602 |
| 422 | 20230630 | 130100 | 35869224170 | 690 | 690 | 693 | 689 | 21768 |
| 423 | 20230630 | 130000 | 35854208614 | 688 | 693 | 693 | 688 | 52674 |
| 424 | 20230630 | 125900 | 35817846722 | 693 | 693 | 694 | 692 | 32057 |
| 425 | 20230630 | 125800 | 35795642659 | 693 | 697 | 698 | 693 | 33018 |
| 426 | 20230630 | 125700 | 35772707069 | 697 | 696 | 697 | 695 | 20330 |
| 427 | 20230630 | 125600 | 35758560504 | 697 | 698 | 699 | 696 | 20603 |
| 428 | 20230630 | 125500 | 35744177598 | 699 | 699 | 700 | 698 | 35887 |
| 429 | 20230630 | 125400 | 35719108318 | 700 | 700 | 702 | 697 | 108318 |
| 430 | 20230630 | 125300 | 35643389611 | 699 | 692 | 702 | 692 | 37838 |
| 431 | 20230630 | 125200 | 35617004409 | 694 | 693 | 695 | 690 | 91310 |
| 432 | 20230630 | 125100 | 35553873375 | 695 | 698 | 699 | 693 | 33145 |
| 433 | 20230630 | 125000 | 35530804855 | 699 | 697 | 699 | 697 | 6090 |
| 434 | 20230630 | 124900 | 35526558789 | 697 | 699 | 701 | 697 | 56910 |
| 435 | 20230630 | 124800 | 35486801799 | 700 | 700 | 702 | 700 | 38260 |
| 436 | 20230630 | 124700 | 35459989886 | 701 | 703 | 703 | 698 | 60276 |
| 437 | 20230630 | 124600 | 35417748387 | 703 | 698 | 704 | 697 | 139636 |
| 438 | 20230630 | 124500 | 35319868233 | 698 | 698 | 698 | 697 | 15695 |
| 439 | 20230630 | 124400 | 35308922502 | 698 | 699 | 700 | 697 | 16382 |
| 440 | 20230630 | 124300 | 35297481373 | 700 | 697 | 700 | 697 | 29376 |
| 441 | 20230630 | 124200 | 35276948099 | 696 | 695 | 697 | 694 | 27194 |
| 442 | 20230630 | 124100 | 35258033682 | 695 | 698 | 698 | 694 | 30483 |
| 443 | 20230630 | 124000 | 35236813588 | 699 | 700 | 701 | 697 | 47191 |
| 444 | 20230630 | 123900 | 35203833199 | 700 | 701 | 702 | 700 | 13385 |
| 445 | 20230630 | 123800 | 35194455867 | 700 | 698 | 700 | 697 | 16979 |
| 446 | 20230630 | 123700 | 35182596539 | 697 | 703 | 703 | 697 | 96104 |
| 447 | 20230630 | 123600 | 35115340612 | 703 | 700 | 704 | 700 | 76984 |
| 448 | 20230630 | 123500 | 35061244876 | 702 | 694 | 702 | 693 | 83026 |
| 449 | 20230630 | 123400 | 35003457312 | 693 | 695 | 695 | 691 | 24654 |
| 450 | 20230630 | 123300 | 34986377419 | 695 | 694 | 696 | 692 | 33371 |
| 451 | 20230630 | 123200 | 34963237262 | 694 | 693 | 697 | 692 | 82073 |
| 452 | 20230630 | 123100 | 34906247275 | 694 | 697 | 698 | 689 | 166648 |
| 453 | 20230630 | 123000 | 34790733744 | 698 | 703 | 705 | 697 | 200170 |
| 454 | 20230630 | 122900 | 34650312667 | 705 | 698 | 707 | 696 | 375995 |
| 455 | 20230630 | 122800 | 34385997294 | 698 | 690 | 700 | 687 | 269133 |
| 456 | 20230630 | 122700 | 34198618521 | 687 | 687 | 690 | 685 | 70580 |
| 457 | 20230630 | 122600 | 34150117290 | 687 | 689 | 689 | 687 | 10077 |
| 458 | 20230630 | 122500 | 34143189907 | 689 | 689 | 689 | 687 | 22251 |
| 459 | 20230630 | 122400 | 34127875627 | 689 | 691 | 691 | 688 | 23225 |
| 460 | 20230630 | 122300 | 34111856205 | 690 | 686 | 692 | 686 | 111711 |
| 461 | 20230630 | 122200 | 34034803666 | 687 | 686 | 687 | 685 | 26449 |
| 462 | 20230630 | 122100 | 34016663872 | 686 | 684 | 687 | 683 | 45706 |
| 463 | 20230630 | 122000 | 33985342865 | 685 | 686 | 687 | 684 | 22515 |
| 464 | 20230630 | 121900 | 33969904620 | 686 | 686 | 687 | 684 | 19520 |
| 465 | 20230630 | 121800 | 33956519233 | 686 | 683 | 687 | 682 | 79330 |
| 466 | 20230630 | 121700 | 33902246922 | 684 | 683 | 684 | 682 | 26094 |
| 467 | 20230630 | 121600 | 33884430627 | 683 | 684 | 684 | 682 | 38571 |
| 468 | 20230630 | 121500 | 33858118799 | 684 | 683 | 684 | 682 | 25004 |
| 469 | 20230630 | 121400 | 33841044780 | 683 | 681 | 684 | 681 | 36491 |
| 470 | 20230630 | 121300 | 33816120593 | 682 | 681 | 682 | 680 | 195585 |
| 471 | 20230630 | 121200 | 33683032858 | 682 | 683 | 683 | 681 | 28852 |
| 472 | 20230630 | 121100 | 33663348927 | 682 | 683 | 683 | 681 | 43925 |
| 473 | 20230630 | 121000 | 33633408269 | 683 | 683 | 686 | 682 | 32780 |
| 474 | 20230630 | 120900 | 33610993241 | 683 | 682 | 684 | 681 | 44265 |
| 475 | 20230630 | 120800 | 33580802145 | 682 | 684 | 684 | 681 | 112100 |
| 476 | 20230630 | 120700 | 33504346573 | 684 | 684 | 684 | 682 | 24694 |
| 477 | 20230630 | 120600 | 33487485645 | 684 | 683 | 685 | 682 | 37030 |
| 478 | 20230630 | 120500 | 33462208921 | 683 | 685 | 686 | 682 | 105153 |
| 479 | 20230630 | 120400 | 33390421229 | 684 | 684 | 688 | 682 | 96709 |
| 480 | 20230630 | 120300 | 33324289347 | 684 | 683 | 686 | 683 | 37671 |
| 481 | 20230630 | 120200 | 33298526092 | 684 | 688 | 688 | 684 | 131031 |
| 482 | 20230630 | 120100 | 33208710875 | 688 | 687 | 689 | 685 | 36728 |
| 483 | 20230630 | 120000 | 33183511965 | 686 | 688 | 689 | 686 | 69955 |
| 484 | 20230630 | 115900 | 33135428991 | 688 | 689 | 690 | 688 | 5929 |
| 485 | 20230630 | 115800 | 33131342058 | 689 | 689 | 691 | 688 | 27418 |
| 486 | 20230630 | 115700 | 33112440540 | 690 | 690 | 690 | 688 | 17993 |
| 487 | 20230630 | 115600 | 33100040282 | 690 | 691 | 691 | 689 | 12970 |
| 488 | 20230630 | 115500 | 33091090017 | 691 | 687 | 691 | 687 | 57809 |
| 489 | 20230630 | 115400 | 33051318278 | 686 | 687 | 688 | 686 | 34297 |
| 490 | 20230630 | 115300 | 33027757467 | 688 | 688 | 688 | 687 | 39441 |
| 491 | 20230630 | 115200 | 33000654438 | 688 | 688 | 690 | 687 | 29307 |
| 492 | 20230630 | 115100 | 32980484155 | 688 | 692 | 692 | 688 | 45962 |
| 493 | 20230630 | 115000 | 32948780178 | 691 | 691 | 691 | 690 | 15717 |
| 494 | 20230630 | 114900 | 32937920872 | 691 | 691 | 692 | 690 | 10247 |
| 495 | 20230630 | 114800 | 32930840458 | 692 | 692 | 693 | 690 | 29825 |
| 496 | 20230630 | 114700 | 32910232341 | 692 | 694 | 696 | 692 | 39146 |
| 497 | 20230630 | 114600 | 32883055681 | 694 | 692 | 694 | 692 | 13165 |
| 498 | 20230630 | 114500 | 32873935335 | 693 | 694 | 695 | 692 | 44033 |
| 499 | 20230630 | 114400 | 32843404035 | 695 | 692 | 695 | 692 | 34908 |
| 500 | 20230630 | 114300 | 32819186367 | 693 | 693 | 693 | 692 | 15572 |
| 501 | 20230630 | 114200 | 32808398421 | 694 | 692 | 694 | 692 | 27838 |
| 502 | 20230630 | 114100 | 32789115133 | 692 | 688 | 693 | 688 | 45207 |
| 503 | 20230630 | 114000 | 32757931625 | 689 | 689 | 689 | 688 | 28145 |
| 504 | 20230630 | 113900 | 32738552959 | 689 | 688 | 689 | 687 | 15503 |
| 505 | 20230630 | 113800 | 32727888700 | 689 | 688 | 689 | 687 | 25782 |
| 506 | 20230630 | 113700 | 32710161009 | 689 | 687 | 689 | 687 | 40044 |
| 507 | 20230630 | 113600 | 32682621202 | 687 | 688 | 688 | 687 | 52062 |
| 508 | 20230630 | 113500 | 32646853613 | 688 | 688 | 688 | 687 | 23316 |
| 509 | 20230630 | 113400 | 32630830406 | 688 | 687 | 688 | 685 | 47713 |
| 510 | 20230630 | 113300 | 32598089353 | 686 | 690 | 690 | 685 | 45706 |
| 511 | 20230630 | 113200 | 32566670238 | 690 | 687 | 690 | 687 | 31965 |
| 512 | 20230630 | 113100 | 32544652161 | 687 | 685 | 688 | 684 | 173974 |
| 513 | 20230630 | 113000 | 32425287917 | 684 | 687 | 688 | 683 | 208564 |
| 514 | 20230630 | 112900 | 32282484618 | 687 | 687 | 688 | 685 | 47969 |
| 515 | 20230630 | 112800 | 32249559448 | 687 | 688 | 689 | 686 | 62663 |
| 516 | 20230630 | 112700 | 32206545386 | 688 | 689 | 690 | 687 | 35701 |
| 517 | 20230630 | 112600 | 32181976638 | 689 | 686 | 690 | 686 | 60622 |
| 518 | 20230630 | 112500 | 32140311235 | 688 | 688 | 688 | 685 | 155295 |
| 519 | 20230630 | 112400 | 32033684655 | 688 | 689 | 690 | 686 | 53605 |
| 520 | 20230630 | 112300 | 31996810788 | 689 | 687 | 689 | 685 | 224506 |
| 521 | 20230630 | 112200 | 31842684000 | 687 | 689 | 692 | 686 | 97018 |
| 522 | 20230630 | 112100 | 31776021075 | 689 | 693 | 694 | 689 | 125289 |
| 523 | 20230630 | 112000 | 31689427212 | 694 | 693 | 696 | 693 | 53465 |
| 524 | 20230630 | 111900 | 31652279617 | 695 | 693 | 695 | 692 | 71034 |
| 525 | 20230630 | 111800 | 31603010365 | 693 | 692 | 693 | 691 | 48959 |
| 526 | 20230630 | 111700 | 31569145909 | 692 | 688 | 694 | 687 | 176008 |
| 527 | 20230630 | 111600 | 31447832241 | 688 | 688 | 689 | 687 | 87288 |
| 528 | 20230630 | 111500 | 31387785337 | 689 | 690 | 690 | 686 | 158441 |
| 529 | 20230630 | 111400 | 31278809917 | 690 | 694 | 694 | 689 | 188386 |
| 530 | 20230630 | 111300 | 31148638765 | 694 | 693 | 695 | 692 | 60880 |
| 531 | 20230630 | 111200 | 31106407758 | 693 | 691 | 693 | 690 | 130880 |
| 532 | 20230630 | 111100 | 31015967607 | 691 | 698 | 698 | 691 | 245598 |
| 533 | 20230630 | 111000 | 30845657605 | 697 | 699 | 700 | 697 | 107215 |
| 534 | 20230630 | 110900 | 30770838435 | 699 | 700 | 700 | 699 | 36327 |
| 535 | 20230630 | 110800 | 30745430424 | 700 | 700 | 701 | 699 | 54784 |
| 536 | 20230630 | 110700 | 30707107071 | 703 | 704 | 704 | 699 | 103586 |
| 537 | 20230630 | 110600 | 30634383894 | 704 | 702 | 704 | 701 | 27969 |
| 538 | 20230630 | 110500 | 30614724153 | 702 | 700 | 702 | 699 | 35184 |
| 539 | 20230630 | 110400 | 30590082542 | 699 | 701 | 701 | 699 | 30765 |
| 540 | 20230630 | 110300 | 30568551220 | 701 | 700 | 701 | 699 | 22370 |
| 541 | 20230630 | 110200 | 30552881322 | 700 | 699 | 701 | 699 | 35181 |
| 542 | 20230630 | 110100 | 30528255224 | 700 | 701 | 701 | 698 | 77080 |
| 543 | 20230630 | 110000 | 30474378441 | 701 | 698 | 701 | 698 | 67674 |
| 544 | 20230630 | 105900 | 30427023264 | 698 | 698 | 700 | 698 | 27674 |
| 545 | 20230630 | 105800 | 30407696060 | 698 | 698 | 700 | 697 | 58077 |
| 546 | 20230630 | 105700 | 30367165708 | 698 | 697 | 700 | 697 | 64489 |
| 547 | 20230630 | 105600 | 30322158969 | 697 | 700 | 702 | 697 | 108691 |
| 548 | 20230630 | 105500 | 30246187928 | 701 | 703 | 704 | 700 | 54912 |
| 549 | 20230630 | 105400 | 30207664039 | 703 | 704 | 705 | 701 | 20791 |
| 550 | 20230630 | 105300 | 30193060331 | 704 | 699 | 704 | 698 | 90206 |
| 551 | 20230630 | 105200 | 30129856145 | 699 | 700 | 700 | 697 | 109630 |
| 552 | 20230630 | 105100 | 30053313767 | 699 | 703 | 704 | 699 | 213110 |
| 553 | 20230630 | 105000 | 29903979095 | 704 | 704 | 705 | 701 | 175759 |
| 554 | 20230630 | 104900 | 29780501854 | 704 | 705 | 706 | 704 | 86470 |
| 555 | 20230630 | 104800 | 29719548346 | 706 | 707 | 708 | 705 | 76534 |
| 556 | 20230630 | 104700 | 29665503435 | 707 | 708 | 709 | 706 | 45843 |
| 557 | 20230630 | 104600 | 29633119696 | 707 | 710 | 711 | 707 | 37400 |
| 558 | 20230630 | 104500 | 29606629095 | 709 | 708 | 711 | 707 | 40418 |
| 559 | 20230630 | 104400 | 29578006618 | 709 | 708 | 709 | 706 | 116810 |
| 560 | 20230630 | 104300 | 29495407427 | 708 | 709 | 710 | 708 | 91635 |
| 561 | 20230630 | 104200 | 29430482690 | 709 | 709 | 710 | 708 | 33607 |
| 562 | 20230630 | 104100 | 29406651883 | 709 | 708 | 711 | 708 | 58328 |
| 563 | 20230630 | 104000 | 29365307118 | 712 | 708 | 712 | 707 | 25678 |
| 564 | 20230630 | 103900 | 29347116058 | 708 | 714 | 714 | 708 | 165954 |
| 565 | 20230630 | 103800 | 29229289374 | 712 | 710 | 717 | 710 | 59519 |
| 566 | 20230630 | 103700 | 29186893119 | 710 | 714 | 715 | 710 | 96411 |
| 567 | 20230630 | 103600 | 29118265985 | 713 | 714 | 715 | 712 | 53721 |
| 568 | 20230630 | 103500 | 29079965226 | 714 | 715 | 716 | 713 | 11400 |
| 569 | 20230630 | 103400 | 29071822862 | 716 | 715 | 717 | 712 | 52298 |
| 570 | 20230630 | 103300 | 29034397534 | 712 | 710 | 717 | 710 | 44832 |
| 571 | 20230630 | 103200 | 29002460908 | 710 | 713 | 713 | 710 | 65672 |
| 572 | 20230630 | 103100 | 28955744464 | 713 | 710 | 714 | 710 | 27244 |
| 573 | 20230630 | 103000 | 28936348332 | 710 | 709 | 711 | 707 | 73956 |
| 574 | 20230630 | 102900 | 28883926630 | 708 | 711 | 714 | 707 | 218529 |
| 575 | 20230630 | 102800 | 28728880722 | 711 | 717 | 720 | 709 | 259461 |
| 576 | 20230630 | 102700 | 28543692310 | 718 | 718 | 721 | 716 | 186285 |
| 577 | 20230630 | 102600 | 28409927064 | 720 | 720 | 721 | 718 | 58692 |
| 578 | 20230630 | 102500 | 28367726834 | 718 | 718 | 722 | 717 | 190906 |
| 579 | 20230630 | 102400 | 28230416387 | 719 | 724 | 724 | 716 | 233813 |
| 580 | 20230630 | 102300 | 28061733393 | 720 | 717 | 724 | 715 | 245374 |
| 581 | 20230630 | 102200 | 27885358704 | 717 | 716 | 717 | 715 | 92976 |
| 582 | 20230630 | 102100 | 27818803270 | 716 | 716 | 717 | 713 | 51552 |
| 583 | 20230630 | 102000 | 27781984500 | 716 | 716 | 717 | 714 | 75626 |
| 584 | 20230630 | 101900 | 27727895814 | 717 | 714 | 718 | 714 | 87852 |
| 585 | 20230630 | 101800 | 27664952717 | 715 | 714 | 718 | 714 | 16739 |
| 586 | 20230630 | 101700 | 27652980065 | 713 | 717 | 718 | 712 | 92989 |
| 587 | 20230630 | 101600 | 27586454237 | 716 | 717 | 720 | 715 | 76650 |
| 588 | 20230630 | 101500 | 27531436589 | 717 | 711 | 718 | 710 | 55555 |
| 589 | 20230630 | 101400 | 27491797954 | 712 | 713 | 714 | 711 | 45620 |
| 590 | 20230630 | 101300 | 27459321319 | 713 | 716 | 718 | 712 | 140435 |
| 591 | 20230630 | 101200 | 27358854124 | 716 | 711 | 717 | 711 | 52141 |
| 592 | 20230630 | 101100 | 27321644400 | 711 | 708 | 714 | 708 | 47987 |
| 593 | 20230630 | 101000 | 27287546515 | 708 | 706 | 709 | 706 | 104660 |
| 594 | 20230630 | 100900 | 27213580547 | 706 | 706 | 709 | 705 | 58768 |
| 595 | 20230630 | 100800 | 27172091166 | 706 | 709 | 709 | 705 | 132629 |
| 596 | 20230630 | 100700 | 27078448948 | 705 | 707 | 709 | 705 | 185536 |
| 597 | 20230630 | 100600 | 26947408825 | 707 | 715 | 715 | 707 | 205513 |
| 598 | 20230630 | 100500 | 26801409513 | 714 | 717 | 717 | 714 | 45125 |
| 599 | 20230630 | 100400 | 26769144508 | 716 | 711 | 719 | 710 | 129022 |
| 600 | 20230630 | 100300 | 26676998720 | 710 | 721 | 723 | 710 | 407549 |
| 601 | 20230630 | 100200 | 26385002384 | 722 | 721 | 725 | 718 | 261525 |
| 602 | 20230630 | 100100 | 26196166940 | 722 | 724 | 724 | 715 | 347512 |
| 603 | 20230630 | 100000 | 25945844069 | 724 | 716 | 725 | 716 | 592589 |
| 604 | 20230630 | 095900 | 25519274653 | 717 | 714 | 717 | 711 | 274893 |
| 605 | 20230630 | 095800 | 25322831765 | 714 | 710 | 714 | 709 | 103571 |
| 606 | 20230630 | 095700 | 25249067438 | 710 | 709 | 710 | 708 | 42258 |
| 607 | 20230630 | 095600 | 25219111114 | 709 | 707 | 709 | 706 | 22844 |
| 608 | 20230630 | 095500 | 25202940193 | 707 | 704 | 707 | 704 | 40544 |
| 609 | 20230630 | 095400 | 25174352399 | 705 | 710 | 710 | 703 | 327343 |
| 610 | 20230630 | 095300 | 24942685301 | 710 | 710 | 714 | 709 | 294642 |
| 611 | 20230630 | 095200 | 24732931323 | 710 | 708 | 710 | 708 | 70291 |
| 612 | 20230630 | 095100 | 24683070749 | 709 | 708 | 709 | 705 | 92435 |
| 613 | 20230630 | 095000 | 24617718378 | 708 | 705 | 708 | 704 | 24318 |
| 614 | 20230630 | 094900 | 24600535834 | 706 | 704 | 706 | 702 | 62354 |
| 615 | 20230630 | 094800 | 24556678062 | 705 | 706 | 706 | 701 | 98647 |
| 616 | 20230630 | 094700 | 24487344425 | 705 | 701 | 706 | 700 | 75167 |
| 617 | 20230630 | 094600 | 24434554556 | 702 | 703 | 705 | 701 | 94020 |
| 618 | 20230630 | 094500 | 24368524534 | 704 | 709 | 709 | 702 | 93303 |
| 619 | 20230630 | 094400 | 24302797562 | 709 | 709 | 710 | 704 | 129769 |
| 620 | 20230630 | 094300 | 24211068678 | 710 | 706 | 711 | 705 | 294406 |
| 621 | 20230630 | 094200 | 24002583486 | 706 | 700 | 706 | 700 | 165649 |
| 622 | 20230630 | 094100 | 23886065698 | 700 | 700 | 706 | 698 | 145895 |
| 623 | 20230630 | 094000 | 23783811121 | 699 | 706 | 707 | 699 | 200023 |
| 624 | 20230630 | 093900 | 23643024464 | 706 | 703 | 707 | 701 | 160653 |
| 625 | 20230630 | 093800 | 23530014798 | 703 | 697 | 703 | 697 | 218348 |
| 626 | 20230630 | 093700 | 23377032770 | 697 | 693 | 698 | 691 | 207910 |
| 627 | 20230630 | 093600 | 23232700179 | 694 | 693 | 694 | 688 | 408944 |
| 628 | 20230630 | 093500 | 22950303641 | 693 | 699 | 700 | 693 | 358965 |
| 629 | 20230630 | 093400 | 22700820262 | 698 | 706 | 709 | 695 | 456339 |
| 630 | 20230630 | 093300 | 22380264511 | 707 | 704 | 709 | 704 | 337960 |
| 631 | 20230630 | 093200 | 22141390288 | 706 | 698 | 708 | 698 | 301726 |
| 632 | 20230630 | 093100 | 21929099254 | 698 | 705 | 706 | 694 | 532800 |
| 633 | 20230630 | 093000 | 21556376150 | 706 | 695 | 706 | 694 | 932973 |
| 634 | 20230630 | 092900 | 20903629317 | 695 | 688 | 695 | 681 | 1159058 |
| 635 | 20230630 | 092800 | 20104790072 | 687 | 716 | 716 | 681 | 2334769 |
| 636 | 20230630 | 092700 | 18482804889 | 714 | 714 | 717 | 710 | 1185281 |
| 637 | 20230630 | 092600 | 17636754637 | 713 | 713 | 713 | 713 | 0 |
| 638 | 20230630 | 092500 | 17636754637 | 713 | 713 | 713 | 713 | 0 |
| 639 | 20230630 | 092400 | 17636754637 | 713 | 720 | 724 | 713 | 969411 |
| 640 | 20230630 | 092300 | 16942220263 | 720 | 725 | 727 | 719 | 631953 |
| 641 | 20230630 | 092200 | 16486640061 | 724 | 720 | 728 | 719 | 584694 |
| 642 | 20230630 | 092100 | 16064547473 | 722 | 725 | 729 | 716 | 877968 |
| 643 | 20230630 | 092000 | 15430391889 | 725 | 739 | 739 | 722 | 721710 |
| 644 | 20230630 | 091900 | 14903195568 | 740 | 744 | 745 | 732 | 719830 |
| 645 | 20230630 | 091800 | 14372433233 | 744 | 752 | 753 | 742 | 664845 |
| 646 | 20230630 | 091700 | 13876277258 | 752 | 754 | 759 | 751 | 223044 |
| 647 | 20230630 | 091600 | 13707813874 | 754 | 752 | 755 | 752 | 124402 |
| 648 | 20230630 | 091500 | 13614121107 | 753 | 758 | 759 | 751 | 254575 |
| 649 | 20230630 | 091400 | 13422195467 | 759 | 756 | 761 | 756 | 156088 |
| 650 | 20230630 | 091300 | 13303725672 | 758 | 758 | 763 | 751 | 189000 |
| 651 | 20230630 | 091200 | 13160899833 | 760 | 746 | 768 | 745 | 455585 |
| 652 | 20230630 | 091100 | 12815004655 | 746 | 755 | 757 | 746 | 376945 |
| 653 | 20230630 | 091000 | 12531463188 | 755 | 760 | 764 | 752 | 259622 |
| 654 | 20230630 | 090900 | 12335010945 | 755 | 754 | 768 | 752 | 711897 |
| 655 | 20230630 | 090800 | 11792987947 | 754 | 749 | 755 | 737 | 800621 |
| 656 | 20230630 | 090700 | 11198010743 | 749 | 759 | 760 | 740 | 877326 |
| 657 | 20230630 | 090600 | 10542059858 | 757 | 761 | 761 | 735 | 1572120 |
| 658 | 20230630 | 090500 | 9362177073 | 759 | 801 | 802 | 756 | 1954591 |
| 659 | 20230630 | 090400 | 7848068213 | 801 | 805 | 805 | 785 | 1329793 |
| 660 | 20230630 | 090300 | 6788620009 | 804 | 814 | 815 | 801 | 980384 |
| 661 | 20230630 | 090200 | 5999938883 | 808 | 813 | 822 | 800 | 2075955 |
| 662 | 20230630 | 090100 | 4312508448 | 812 | 797 | 817 | 780 | 1922320 |
| 663 | 20230630 | 090000 | 2781232203 | 797 | 792 | 806 | 789 | 3487276 |