31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 3 | 20230703 | 195800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 4 | 20230703 | 195700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 5 | 20230703 | 195600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 6 | 20230703 | 195500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 7 | 20230703 | 195400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 8 | 20230703 | 195300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 9 | 20230703 | 195200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 10 | 20230703 | 195100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 11 | 20230703 | 195000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 12 | 20230703 | 194900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 13 | 20230703 | 194800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 14 | 20230703 | 194700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 15 | 20230703 | 194600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 16 | 20230703 | 194500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 17 | 20230703 | 194400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 18 | 20230703 | 194300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 19 | 20230703 | 194200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 20 | 20230703 | 194100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 21 | 20230703 | 194000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 22 | 20230703 | 193900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 23 | 20230703 | 193800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 24 | 20230703 | 193700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 25 | 20230703 | 193600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 26 | 20230703 | 193500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 27 | 20230703 | 193400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 28 | 20230703 | 193300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 29 | 20230703 | 193200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 30 | 20230703 | 193100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 31 | 20230703 | 193000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 32 | 20230703 | 192900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 33 | 20230703 | 192800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 34 | 20230703 | 192700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 35 | 20230703 | 192600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 36 | 20230703 | 192500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 37 | 20230703 | 192400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 38 | 20230703 | 192300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 39 | 20230703 | 192200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 40 | 20230703 | 192100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 41 | 20230703 | 192000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 42 | 20230703 | 191900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 43 | 20230703 | 191800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 44 | 20230703 | 191700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 45 | 20230703 | 191600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 46 | 20230703 | 191500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 47 | 20230703 | 191400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 48 | 20230703 | 191300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 49 | 20230703 | 191200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 50 | 20230703 | 191100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 51 | 20230703 | 191000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 52 | 20230703 | 190900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 53 | 20230703 | 190800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 54 | 20230703 | 190700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 55 | 20230703 | 190600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 56 | 20230703 | 190500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 57 | 20230703 | 190400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 58 | 20230703 | 190300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 59 | 20230703 | 190200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 60 | 20230703 | 190100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 61 | 20230703 | 190000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 62 | 20230703 | 185900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 63 | 20230703 | 185800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 64 | 20230703 | 185700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 65 | 20230703 | 185600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 66 | 20230703 | 185500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 67 | 20230703 | 185400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 68 | 20230703 | 185300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 69 | 20230703 | 185200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 70 | 20230703 | 185100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 71 | 20230703 | 185000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 72 | 20230703 | 184900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 73 | 20230703 | 184800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 74 | 20230703 | 184700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 75 | 20230703 | 184600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 76 | 20230703 | 184500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 77 | 20230703 | 184400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 78 | 20230703 | 184300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 79 | 20230703 | 184200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 80 | 20230703 | 184100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 81 | 20230703 | 184000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 82 | 20230703 | 183900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 83 | 20230703 | 183800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 84 | 20230703 | 183700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 85 | 20230703 | 183600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 86 | 20230703 | 183500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 87 | 20230703 | 183400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 88 | 20230703 | 183300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 89 | 20230703 | 183200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 90 | 20230703 | 183100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 91 | 20230703 | 183000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 92 | 20230703 | 182900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 93 | 20230703 | 182800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 94 | 20230703 | 182700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 95 | 20230703 | 182600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 96 | 20230703 | 182500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 97 | 20230703 | 182400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 98 | 20230703 | 182300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 99 | 20230703 | 182200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 100 | 20230703 | 182100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 101 | 20230703 | 182000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 102 | 20230703 | 181900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 103 | 20230703 | 181800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 104 | 20230703 | 181700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 105 | 20230703 | 181600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 106 | 20230703 | 181500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 107 | 20230703 | 181400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 108 | 20230703 | 181300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 109 | 20230703 | 181200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 110 | 20230703 | 181100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 111 | 20230703 | 181000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 112 | 20230703 | 180900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 113 | 20230703 | 180800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 114 | 20230703 | 180700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 115 | 20230703 | 180600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 116 | 20230703 | 180500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 117 | 20230703 | 180400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 118 | 20230703 | 180300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 119 | 20230703 | 180200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 120 | 20230703 | 180100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 121 | 20230703 | 180000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 122 | 20230703 | 175900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 123 | 20230703 | 175800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 124 | 20230703 | 175700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 125 | 20230703 | 175600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 126 | 20230703 | 175500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 127 | 20230703 | 175400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 128 | 20230703 | 175300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 129 | 20230703 | 175200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 130 | 20230703 | 175100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 131 | 20230703 | 175000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 132 | 20230703 | 174900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 133 | 20230703 | 174800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 134 | 20230703 | 174700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 135 | 20230703 | 174600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 136 | 20230703 | 174500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 137 | 20230703 | 174400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 138 | 20230703 | 174300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 139 | 20230703 | 174200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 140 | 20230703 | 174100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 141 | 20230703 | 174000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 142 | 20230703 | 173900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 143 | 20230703 | 173800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 144 | 20230703 | 173700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 145 | 20230703 | 173600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 146 | 20230703 | 173500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 147 | 20230703 | 173400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 148 | 20230703 | 173300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 149 | 20230703 | 173200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 150 | 20230703 | 173100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 151 | 20230703 | 173000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 152 | 20230703 | 172900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 153 | 20230703 | 172800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 154 | 20230703 | 172700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 155 | 20230703 | 172600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 156 | 20230703 | 172500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 157 | 20230703 | 172400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 158 | 20230703 | 172300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 159 | 20230703 | 172200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 160 | 20230703 | 172100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 161 | 20230703 | 172000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 162 | 20230703 | 171900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 163 | 20230703 | 171800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 164 | 20230703 | 171700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 165 | 20230703 | 171600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 166 | 20230703 | 171500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 167 | 20230703 | 171400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 168 | 20230703 | 171300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 169 | 20230703 | 171200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 170 | 20230703 | 171100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 171 | 20230703 | 171000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 172 | 20230703 | 170900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 173 | 20230703 | 170800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 174 | 20230703 | 170700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 175 | 20230703 | 170600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 176 | 20230703 | 170500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 177 | 20230703 | 170400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 178 | 20230703 | 170300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 179 | 20230703 | 170200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 180 | 20230703 | 170100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 181 | 20230703 | 170000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 182 | 20230703 | 165900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 183 | 20230703 | 165800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 184 | 20230703 | 165700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 185 | 20230703 | 165600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 186 | 20230703 | 165500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 187 | 20230703 | 165400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 188 | 20230703 | 165300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 189 | 20230703 | 165200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 190 | 20230703 | 165100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 191 | 20230703 | 165000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 192 | 20230703 | 164900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 193 | 20230703 | 164800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 194 | 20230703 | 164700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 195 | 20230703 | 164600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 196 | 20230703 | 164500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 197 | 20230703 | 164400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 198 | 20230703 | 164300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 199 | 20230703 | 164200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 200 | 20230703 | 164100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 201 | 20230703 | 164000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 202 | 20230703 | 163900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 203 | 20230703 | 163800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 204 | 20230703 | 163700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 205 | 20230703 | 163600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 206 | 20230703 | 163500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 207 | 20230703 | 163400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 208 | 20230703 | 163300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 209 | 20230703 | 163200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 210 | 20230703 | 163100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 211 | 20230703 | 163000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 212 | 20230703 | 162900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 213 | 20230703 | 162800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 214 | 20230703 | 162700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 215 | 20230703 | 162600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 216 | 20230703 | 162500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 217 | 20230703 | 162400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20230703 | 162300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20230703 | 162200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 220 | 20230703 | 162100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 221 | 20230703 | 162000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20230703 | 161900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20230703 | 161800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 224 | 20230703 | 161700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 225 | 20230703 | 161600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20230703 | 161500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20230703 | 161400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 228 | 20230703 | 161300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 229 | 20230703 | 161200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 230 | 20230703 | 161100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 231 | 20230703 | 161000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20230703 | 160900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 233 | 20230703 | 160800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 234 | 20230703 | 160700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20230703 | 160600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 236 | 20230703 | 160500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 237 | 20230703 | 160400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 238 | 20230703 | 160300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 239 | 20230703 | 160200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 240 | 20230703 | 160100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 241 | 20230703 | 160000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 242 | 20230703 | 155900 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 243 | 20230703 | 155800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 244 | 20230703 | 155700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 245 | 20230703 | 155600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 246 | 20230703 | 155500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 247 | 20230703 | 155400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 248 | 20230703 | 155300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20230703 | 155200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 250 | 20230703 | 155100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 251 | 20230703 | 155000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 252 | 20230703 | 154900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 253 | 20230703 | 154800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 254 | 20230703 | 154700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 255 | 20230703 | 154600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 256 | 20230703 | 154500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 257 | 20230703 | 154400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 258 | 20230703 | 154300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 259 | 20230703 | 154200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 260 | 20230703 | 154100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 261 | 20230703 | 154000 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 262 | 20230703 | 153900 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 263 | 20230703 | 153800 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 264 | 20230703 | 153700 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 265 | 20230703 | 153600 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 266 | 20230703 | 153500 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 267 | 20230703 | 153400 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 268 | 20230703 | 153300 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 269 | 20230703 | 153200 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 270 | 20230703 | 153100 | 12320930394 | 629 | 629 | 629 | 629 | 0 |
| 271 | 20230703 | 153000 | 12320930394 | 629 | 629 | 629 | 629 | 140868 |
| 272 | 20230703 | 152900 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 273 | 20230703 | 152800 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 274 | 20230703 | 152700 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 275 | 20230703 | 152600 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 276 | 20230703 | 152500 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 277 | 20230703 | 152400 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 278 | 20230703 | 152300 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 279 | 20230703 | 152200 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 280 | 20230703 | 152100 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 281 | 20230703 | 152000 | 12232324422 | 630 | 630 | 630 | 630 | 0 |
| 282 | 20230703 | 151900 | 12232324422 | 630 | 629 | 630 | 628 | 89500 |
| 283 | 20230703 | 151800 | 12176091856 | 628 | 628 | 630 | 628 | 16929 |
| 284 | 20230703 | 151700 | 12165444335 | 628 | 629 | 630 | 628 | 33896 |
| 285 | 20230703 | 151600 | 12144124255 | 629 | 629 | 630 | 629 | 13661 |
| 286 | 20230703 | 151500 | 12135531474 | 629 | 630 | 630 | 629 | 81357 |
| 287 | 20230703 | 151400 | 12084357078 | 630 | 629 | 631 | 629 | 19651 |
| 288 | 20230703 | 151300 | 12071984122 | 629 | 629 | 630 | 629 | 8772 |
| 289 | 20230703 | 151200 | 12066466408 | 628 | 629 | 629 | 628 | 109974 |
| 290 | 20230703 | 151100 | 11997300266 | 629 | 630 | 630 | 629 | 23948 |
| 291 | 20230703 | 151000 | 11982219003 | 630 | 633 | 633 | 630 | 46509 |
| 292 | 20230703 | 150900 | 11952863134 | 633 | 631 | 633 | 631 | 20048 |
| 293 | 20230703 | 150800 | 11940202407 | 631 | 630 | 631 | 630 | 40530 |
| 294 | 20230703 | 150700 | 11914661115 | 630 | 630 | 630 | 629 | 837 |
| 295 | 20230703 | 150600 | 11914133941 | 630 | 631 | 631 | 629 | 18298 |
| 296 | 20230703 | 150500 | 11902619594 | 631 | 631 | 631 | 629 | 19675 |
| 297 | 20230703 | 150400 | 11890225216 | 631 | 631 | 632 | 631 | 18310 |
| 298 | 20230703 | 150300 | 11878665135 | 630 | 631 | 631 | 630 | 33797 |
| 299 | 20230703 | 150200 | 11857359519 | 630 | 631 | 631 | 630 | 10143 |
| 300 | 20230703 | 150100 | 11850967814 | 631 | 631 | 631 | 631 | 2601 |
| 301 | 20230703 | 150000 | 11849326583 | 631 | 629 | 631 | 629 | 7690 |
| 302 | 20230703 | 145900 | 11844481793 | 630 | 629 | 630 | 629 | 6265 |
| 303 | 20230703 | 145800 | 11840541086 | 629 | 630 | 631 | 629 | 43069 |
| 304 | 20230703 | 145700 | 11813433135 | 631 | 631 | 631 | 630 | 8761 |
| 305 | 20230703 | 145600 | 11807911832 | 630 | 632 | 632 | 630 | 15431 |
| 306 | 20230703 | 145500 | 11798173956 | 632 | 632 | 633 | 631 | 15451 |
| 307 | 20230703 | 145400 | 11788411481 | 632 | 631 | 633 | 631 | 35512 |
| 308 | 20230703 | 145300 | 11765981722 | 631 | 629 | 631 | 628 | 20229 |
| 309 | 20230703 | 145200 | 11753248291 | 630 | 628 | 630 | 627 | 47220 |
| 310 | 20230703 | 145100 | 11723578837 | 629 | 629 | 629 | 628 | 3435 |
| 311 | 20230703 | 145000 | 11721420454 | 629 | 629 | 629 | 628 | 3737 |
| 312 | 20230703 | 144900 | 11719073571 | 628 | 628 | 629 | 628 | 10624 |
| 313 | 20230703 | 144800 | 11712401666 | 628 | 629 | 629 | 628 | 9637 |
| 314 | 20230703 | 144700 | 11706346833 | 629 | 628 | 629 | 628 | 14395 |
| 315 | 20230703 | 144600 | 11697305848 | 628 | 629 | 630 | 627 | 95412 |
| 316 | 20230703 | 144500 | 11637300161 | 629 | 630 | 630 | 629 | 3863 |
| 317 | 20230703 | 144400 | 11634868971 | 630 | 631 | 631 | 629 | 79172 |
| 318 | 20230703 | 144300 | 11585056362 | 631 | 631 | 631 | 630 | 26559 |
| 319 | 20230703 | 144200 | 11568318993 | 631 | 631 | 631 | 630 | 8147 |
| 320 | 20230703 | 144100 | 11563182158 | 631 | 630 | 631 | 630 | 8631 |
| 321 | 20230703 | 144000 | 11557742636 | 631 | 632 | 632 | 630 | 3293 |
| 322 | 20230703 | 143900 | 11555665497 | 632 | 631 | 632 | 630 | 14201 |
| 323 | 20230703 | 143800 | 11546703287 | 632 | 632 | 632 | 631 | 2785 |
| 324 | 20230703 | 143700 | 11544945423 | 632 | 631 | 632 | 630 | 28140 |
| 325 | 20230703 | 143600 | 11527189233 | 631 | 631 | 631 | 630 | 23807 |
| 326 | 20230703 | 143500 | 11512182367 | 631 | 630 | 636 | 630 | 51582 |
| 327 | 20230703 | 143400 | 11479581408 | 630 | 627 | 630 | 626 | 46229 |
| 328 | 20230703 | 143300 | 11450500579 | 627 | 623 | 627 | 622 | 141531 |
| 329 | 20230703 | 143200 | 11362242706 | 624 | 625 | 625 | 623 | 71140 |
| 330 | 20230703 | 143100 | 11317882128 | 624 | 626 | 626 | 624 | 78271 |
| 331 | 20230703 | 143000 | 11268950450 | 626 | 626 | 627 | 625 | 79218 |
| 332 | 20230703 | 142900 | 11219395872 | 626 | 627 | 628 | 626 | 36834 |
| 333 | 20230703 | 142800 | 11196330983 | 628 | 629 | 629 | 626 | 283441 |
| 334 | 20230703 | 142700 | 11018320034 | 630 | 630 | 630 | 630 | 28587 |
| 335 | 20230703 | 142600 | 11000310224 | 630 | 630 | 631 | 629 | 55995 |
| 336 | 20230703 | 142500 | 10965042995 | 631 | 630 | 631 | 630 | 7792 |
| 337 | 20230703 | 142400 | 10960134025 | 630 | 631 | 631 | 630 | 11957 |
| 338 | 20230703 | 142300 | 10952595645 | 630 | 631 | 631 | 630 | 53838 |
| 339 | 20230703 | 142200 | 10918676773 | 631 | 632 | 632 | 631 | 19044 |
| 340 | 20230703 | 142100 | 10906659311 | 631 | 632 | 632 | 631 | 2693 |
| 341 | 20230703 | 142000 | 10904959247 | 632 | 632 | 632 | 631 | 34682 |
| 342 | 20230703 | 141900 | 10883064718 | 632 | 633 | 633 | 632 | 8560 |
| 343 | 20230703 | 141800 | 10877654788 | 633 | 634 | 634 | 632 | 36011 |
| 344 | 20230703 | 141700 | 10854875070 | 634 | 634 | 634 | 633 | 6220 |
| 345 | 20230703 | 141600 | 10850931591 | 634 | 634 | 635 | 633 | 5110 |
| 346 | 20230703 | 141500 | 10847691859 | 634 | 633 | 634 | 632 | 2553 |
| 347 | 20230703 | 141400 | 10846077160 | 633 | 633 | 634 | 631 | 29022 |
| 348 | 20230703 | 141300 | 10827758312 | 633 | 632 | 633 | 631 | 29133 |
| 349 | 20230703 | 141200 | 10809342991 | 631 | 632 | 632 | 631 | 5132 |
| 350 | 20230703 | 141100 | 10806102747 | 631 | 631 | 632 | 631 | 9684 |
| 351 | 20230703 | 141000 | 10799991709 | 632 | 632 | 632 | 630 | 5420 |
| 352 | 20230703 | 140900 | 10796571845 | 631 | 631 | 632 | 630 | 10731 |
| 353 | 20230703 | 140800 | 10789804444 | 630 | 631 | 632 | 630 | 26825 |
| 354 | 20230703 | 140700 | 10772880495 | 631 | 631 | 632 | 631 | 4010 |
| 355 | 20230703 | 140600 | 10770347917 | 632 | 631 | 632 | 630 | 12112 |
| 356 | 20230703 | 140500 | 10762705241 | 631 | 631 | 631 | 630 | 28816 |
| 357 | 20230703 | 140400 | 10744535991 | 631 | 631 | 633 | 630 | 14414 |
| 358 | 20230703 | 140300 | 10735441227 | 631 | 631 | 633 | 631 | 41153 |
| 359 | 20230703 | 140200 | 10709467302 | 630 | 630 | 631 | 630 | 25772 |
| 360 | 20230703 | 140100 | 10693230941 | 630 | 630 | 631 | 629 | 21593 |
| 361 | 20230703 | 140000 | 10679628329 | 631 | 630 | 631 | 630 | 25865 |
| 362 | 20230703 | 135900 | 10663333129 | 630 | 630 | 631 | 629 | 99368 |
| 363 | 20230703 | 135800 | 10600747690 | 631 | 633 | 633 | 630 | 36075 |
| 364 | 20230703 | 135700 | 10577990273 | 631 | 633 | 633 | 631 | 21675 |
| 365 | 20230703 | 135600 | 10564313066 | 633 | 633 | 633 | 630 | 19439 |
| 366 | 20230703 | 135500 | 10552033097 | 633 | 632 | 633 | 631 | 22758 |
| 367 | 20230703 | 135400 | 10537662627 | 632 | 631 | 632 | 630 | 22826 |
| 368 | 20230703 | 135300 | 10523263672 | 631 | 631 | 632 | 631 | 46551 |
| 369 | 20230703 | 135200 | 10493888423 | 631 | 632 | 632 | 631 | 9034 |
| 370 | 20230703 | 135100 | 10488187793 | 632 | 630 | 632 | 630 | 15794 |
| 371 | 20230703 | 135000 | 10478214395 | 631 | 631 | 631 | 630 | 29778 |
| 372 | 20230703 | 134900 | 10459446777 | 632 | 631 | 632 | 630 | 56536 |
| 373 | 20230703 | 134800 | 10423804320 | 631 | 633 | 633 | 631 | 22471 |
| 374 | 20230703 | 134700 | 10409613148 | 633 | 631 | 633 | 631 | 25928 |
| 375 | 20230703 | 134600 | 10393241892 | 631 | 633 | 633 | 630 | 84786 |
| 376 | 20230703 | 134500 | 10339737948 | 633 | 633 | 633 | 631 | 54405 |
| 377 | 20230703 | 134400 | 10305374489 | 633 | 634 | 635 | 633 | 9061 |
| 378 | 20230703 | 134300 | 10299634041 | 635 | 636 | 636 | 634 | 40169 |
| 379 | 20230703 | 134200 | 10274128746 | 636 | 636 | 636 | 635 | 12606 |
| 380 | 20230703 | 134100 | 10266121408 | 636 | 635 | 636 | 635 | 19165 |
| 381 | 20230703 | 134000 | 10253951418 | 635 | 636 | 636 | 634 | 10904 |
| 382 | 20230703 | 133900 | 10247031452 | 635 | 633 | 636 | 633 | 22529 |
| 383 | 20230703 | 133800 | 10232736708 | 633 | 633 | 634 | 632 | 34902 |
| 384 | 20230703 | 133700 | 10210666369 | 633 | 632 | 633 | 631 | 32215 |
| 385 | 20230703 | 133600 | 10190327894 | 631 | 632 | 632 | 631 | 9776 |
| 386 | 20230703 | 133500 | 10184154053 | 632 | 632 | 632 | 631 | 40358 |
| 387 | 20230703 | 133400 | 10158672404 | 632 | 634 | 634 | 632 | 31402 |
| 388 | 20230703 | 133300 | 10138788284 | 634 | 635 | 635 | 633 | 24254 |
| 389 | 20230703 | 133200 | 10123421438 | 635 | 634 | 635 | 631 | 43479 |
| 390 | 20230703 | 133100 | 10095894812 | 633 | 632 | 634 | 632 | 14390 |
| 391 | 20230703 | 133000 | 10086787596 | 632 | 632 | 632 | 631 | 20543 |
| 392 | 20230703 | 132900 | 10073811705 | 632 | 631 | 632 | 630 | 53586 |
| 393 | 20230703 | 132800 | 10040009324 | 631 | 630 | 632 | 628 | 209272 |
| 394 | 20230703 | 132700 | 9908263755 | 630 | 636 | 636 | 630 | 266112 |
| 395 | 20230703 | 132600 | 9739989486 | 635 | 636 | 637 | 635 | 170780 |
| 396 | 20230703 | 132500 | 9631467106 | 636 | 637 | 638 | 636 | 32483 |
| 397 | 20230703 | 132400 | 9610787217 | 638 | 639 | 639 | 637 | 33406 |
| 398 | 20230703 | 132300 | 9589497945 | 639 | 637 | 639 | 636 | 47245 |
| 399 | 20230703 | 132200 | 9559410379 | 637 | 641 | 641 | 637 | 185759 |
| 400 | 20230703 | 132100 | 9440829400 | 641 | 641 | 641 | 640 | 9780 |
| 401 | 20230703 | 132000 | 9434562425 | 640 | 641 | 641 | 640 | 11283 |
| 402 | 20230703 | 131900 | 9427330700 | 642 | 642 | 642 | 641 | 16408 |
| 403 | 20230703 | 131800 | 9416810335 | 642 | 642 | 642 | 641 | 2097 |
| 404 | 20230703 | 131700 | 9415465061 | 646 | 642 | 646 | 640 | 34537 |
| 405 | 20230703 | 131600 | 9393309573 | 641 | 641 | 642 | 641 | 16017 |
| 406 | 20230703 | 131500 | 9383042173 | 640 | 640 | 641 | 640 | 131851 |
| 407 | 20230703 | 131400 | 9298651655 | 640 | 643 | 643 | 640 | 205670 |
| 408 | 20230703 | 131300 | 9166853000 | 642 | 643 | 643 | 642 | 25069 |
| 409 | 20230703 | 131200 | 9150755229 | 643 | 645 | 646 | 643 | 161345 |
| 410 | 20230703 | 131100 | 9046828535 | 645 | 646 | 646 | 645 | 51175 |
| 411 | 20230703 | 131000 | 9013820160 | 646 | 646 | 647 | 645 | 30942 |
| 412 | 20230703 | 130900 | 8993824967 | 646 | 645 | 646 | 645 | 10076 |
| 413 | 20230703 | 130800 | 8987318119 | 646 | 645 | 646 | 645 | 3594 |
| 414 | 20230703 | 130700 | 8984998629 | 646 | 646 | 646 | 645 | 14467 |
| 415 | 20230703 | 130600 | 8975666213 | 645 | 645 | 645 | 645 | 32617 |
| 416 | 20230703 | 130500 | 8954628248 | 645 | 647 | 647 | 645 | 23224 |
| 417 | 20230703 | 130400 | 8939629976 | 646 | 646 | 647 | 645 | 28596 |
| 418 | 20230703 | 130300 | 8921157097 | 646 | 647 | 647 | 645 | 7282 |
| 419 | 20230703 | 130200 | 8916453375 | 646 | 646 | 647 | 646 | 7118 |
| 420 | 20230703 | 130100 | 8911855146 | 646 | 647 | 647 | 645 | 6620 |
| 421 | 20230703 | 130000 | 8907580493 | 647 | 646 | 647 | 645 | 8767 |
| 422 | 20230703 | 125900 | 8901917687 | 646 | 646 | 647 | 646 | 36242 |
| 423 | 20230703 | 125800 | 8878504924 | 646 | 645 | 646 | 645 | 11679 |
| 424 | 20230703 | 125700 | 8870966694 | 646 | 646 | 646 | 645 | 4879 |
| 425 | 20230703 | 125600 | 8867815565 | 646 | 646 | 646 | 645 | 5773 |
| 426 | 20230703 | 125500 | 8864090481 | 646 | 647 | 647 | 645 | 28282 |
| 427 | 20230703 | 125400 | 8845825696 | 647 | 646 | 647 | 645 | 18129 |
| 428 | 20230703 | 125300 | 8834114363 | 646 | 647 | 647 | 645 | 17596 |
| 429 | 20230703 | 125200 | 8822756316 | 647 | 646 | 647 | 646 | 8481 |
| 430 | 20230703 | 125100 | 8817272239 | 646 | 646 | 647 | 645 | 34563 |
| 431 | 20230703 | 125000 | 8794945533 | 645 | 645 | 647 | 645 | 35673 |
| 432 | 20230703 | 124900 | 8771915426 | 645 | 646 | 647 | 645 | 80760 |
| 433 | 20230703 | 124800 | 8719751504 | 647 | 647 | 647 | 646 | 10247 |
| 434 | 20230703 | 124700 | 8713122475 | 647 | 647 | 648 | 646 | 19832 |
| 435 | 20230703 | 124600 | 8700299013 | 648 | 647 | 648 | 647 | 32797 |
| 436 | 20230703 | 124500 | 8679074509 | 648 | 649 | 649 | 647 | 16023 |
| 437 | 20230703 | 124400 | 8668688756 | 649 | 647 | 649 | 646 | 9350 |
| 438 | 20230703 | 124300 | 8662635179 | 647 | 649 | 649 | 646 | 33714 |
| 439 | 20230703 | 124200 | 8640815083 | 648 | 649 | 650 | 648 | 6352 |
| 440 | 20230703 | 124100 | 8636696014 | 650 | 649 | 650 | 648 | 2907 |
| 441 | 20230703 | 124000 | 8634808838 | 649 | 648 | 649 | 647 | 31990 |
| 442 | 20230703 | 123900 | 8614104302 | 648 | 648 | 649 | 647 | 21322 |
| 443 | 20230703 | 123800 | 8600296790 | 647 | 648 | 648 | 647 | 11818 |
| 444 | 20230703 | 123700 | 8592640709 | 648 | 648 | 650 | 648 | 5253 |
| 445 | 20230703 | 123600 | 8589232383 | 648 | 647 | 648 | 646 | 8219 |
| 446 | 20230703 | 123500 | 8583914360 | 647 | 648 | 649 | 646 | 126082 |
| 447 | 20230703 | 123400 | 8502318300 | 648 | 648 | 649 | 648 | 9794 |
| 448 | 20230703 | 123300 | 8495970266 | 648 | 649 | 650 | 648 | 44105 |
| 449 | 20230703 | 123200 | 8467355768 | 650 | 651 | 651 | 649 | 8262 |
| 450 | 20230703 | 123100 | 8461981846 | 649 | 653 | 653 | 649 | 99818 |
| 451 | 20230703 | 123000 | 8396937568 | 652 | 652 | 653 | 652 | 28759 |
| 452 | 20230703 | 122900 | 8378166018 | 653 | 651 | 653 | 651 | 19502 |
| 453 | 20230703 | 122800 | 8365433255 | 652 | 649 | 653 | 649 | 31703 |
| 454 | 20230703 | 122700 | 8344785866 | 650 | 649 | 651 | 648 | 76597 |
| 455 | 20230703 | 122600 | 8295083555 | 649 | 648 | 649 | 648 | 78426 |
| 456 | 20230703 | 122500 | 8244203461 | 648 | 648 | 648 | 647 | 9652 |
| 457 | 20230703 | 122400 | 8237950674 | 648 | 648 | 649 | 647 | 45316 |
| 458 | 20230703 | 122300 | 8208595916 | 648 | 648 | 650 | 648 | 2215 |
| 459 | 20230703 | 122200 | 8207158575 | 651 | 649 | 652 | 647 | 54542 |
| 460 | 20230703 | 122100 | 8171814656 | 649 | 649 | 649 | 648 | 7697 |
| 461 | 20230703 | 122000 | 8166823591 | 649 | 650 | 651 | 648 | 41829 |
| 462 | 20230703 | 121900 | 8139666926 | 650 | 651 | 651 | 650 | 2421 |
| 463 | 20230703 | 121800 | 8138093165 | 651 | 651 | 652 | 650 | 3615 |
| 464 | 20230703 | 121700 | 8135740799 | 651 | 650 | 651 | 650 | 8752 |
| 465 | 20230703 | 121600 | 8130047946 | 651 | 650 | 651 | 650 | 17587 |
| 466 | 20230703 | 121500 | 8118616023 | 651 | 651 | 652 | 650 | 12170 |
| 467 | 20230703 | 121400 | 8110703603 | 652 | 650 | 653 | 650 | 2266 |
| 468 | 20230703 | 121300 | 8109227875 | 653 | 652 | 653 | 650 | 29444 |
| 469 | 20230703 | 121200 | 8090054531 | 653 | 652 | 653 | 652 | 9569 |
| 470 | 20230703 | 121100 | 8083810827 | 653 | 652 | 654 | 651 | 26007 |
| 471 | 20230703 | 121000 | 8066842300 | 652 | 651 | 653 | 651 | 25127 |
| 472 | 20230703 | 120900 | 8050459545 | 652 | 651 | 652 | 650 | 17524 |
| 473 | 20230703 | 120800 | 8039050983 | 651 | 650 | 652 | 650 | 12249 |
| 474 | 20230703 | 120700 | 8031089031 | 652 | 652 | 653 | 650 | 34101 |
| 475 | 20230703 | 120600 | 8008909941 | 653 | 652 | 653 | 651 | 1898 |
| 476 | 20230703 | 120500 | 8007673509 | 652 | 652 | 653 | 651 | 15268 |
| 477 | 20230703 | 120400 | 7997717910 | 653 | 653 | 653 | 652 | 5585 |
| 478 | 20230703 | 120300 | 7994074327 | 652 | 653 | 653 | 652 | 1536 |
| 479 | 20230703 | 120200 | 7993072648 | 654 | 652 | 654 | 652 | 1276 |
| 480 | 20230703 | 120100 | 7992240273 | 654 | 653 | 654 | 651 | 6838 |
| 481 | 20230703 | 120000 | 7987782932 | 654 | 655 | 655 | 654 | 2497 |
| 482 | 20230703 | 115900 | 7986149757 | 655 | 653 | 655 | 652 | 16838 |
| 483 | 20230703 | 115800 | 7975142160 | 652 | 652 | 652 | 651 | 26578 |
| 484 | 20230703 | 115700 | 7957827319 | 652 | 652 | 653 | 652 | 6823 |
| 485 | 20230703 | 115600 | 7953377721 | 652 | 653 | 654 | 652 | 5695 |
| 486 | 20230703 | 115500 | 7949661414 | 653 | 654 | 654 | 653 | 2972 |
| 487 | 20230703 | 115400 | 7947718390 | 654 | 655 | 655 | 652 | 9294 |
| 488 | 20230703 | 115300 | 7941649319 | 654 | 655 | 655 | 653 | 6328 |
| 489 | 20230703 | 115200 | 7937511651 | 654 | 655 | 655 | 654 | 2833 |
| 490 | 20230703 | 115100 | 7935656405 | 655 | 655 | 656 | 655 | 5002 |
| 491 | 20230703 | 115000 | 7932379875 | 654 | 654 | 654 | 654 | 1566 |
| 492 | 20230703 | 114900 | 7931355711 | 653 | 653 | 654 | 652 | 2441 |
| 493 | 20230703 | 114800 | 7929761383 | 653 | 653 | 653 | 652 | 14124 |
| 494 | 20230703 | 114700 | 7920552230 | 653 | 652 | 653 | 652 | 11388 |
| 495 | 20230703 | 114600 | 7913126877 | 653 | 655 | 655 | 653 | 9730 |
| 496 | 20230703 | 114500 | 7906766884 | 655 | 656 | 656 | 653 | 19791 |
| 497 | 20230703 | 114400 | 7893802446 | 656 | 656 | 657 | 655 | 17441 |
| 498 | 20230703 | 114300 | 7882358189 | 656 | 652 | 656 | 652 | 20901 |
| 499 | 20230703 | 114200 | 7868696196 | 652 | 652 | 653 | 652 | 1712 |
| 500 | 20230703 | 114100 | 7867579687 | 652 | 652 | 652 | 651 | 13633 |
| 501 | 20230703 | 114000 | 7858692971 | 652 | 652 | 653 | 652 | 20360 |
| 502 | 20230703 | 113900 | 7845418241 | 653 | 652 | 653 | 652 | 5067 |
| 503 | 20230703 | 113800 | 7842114502 | 653 | 654 | 654 | 652 | 6533 |
| 504 | 20230703 | 113700 | 7837848859 | 654 | 653 | 654 | 652 | 6144 |
| 505 | 20230703 | 113600 | 7833842197 | 653 | 652 | 653 | 651 | 9554 |
| 506 | 20230703 | 113500 | 7827621373 | 651 | 653 | 654 | 651 | 17001 |
| 507 | 20230703 | 113400 | 7816538698 | 653 | 653 | 653 | 652 | 2565 |
| 508 | 20230703 | 113300 | 7814863955 | 653 | 651 | 653 | 651 | 16087 |
| 509 | 20230703 | 113200 | 7804385343 | 651 | 654 | 654 | 650 | 32286 |
| 510 | 20230703 | 113100 | 7783363977 | 654 | 657 | 658 | 654 | 55174 |
| 511 | 20230703 | 113000 | 7747199094 | 658 | 658 | 660 | 655 | 65808 |
| 512 | 20230703 | 112900 | 7703961768 | 660 | 657 | 660 | 656 | 128159 |
| 513 | 20230703 | 112800 | 7619644810 | 656 | 655 | 657 | 654 | 53369 |
| 514 | 20230703 | 112700 | 7584632379 | 654 | 655 | 655 | 653 | 38566 |
| 515 | 20230703 | 112600 | 7559373429 | 653 | 650 | 655 | 649 | 45383 |
| 516 | 20230703 | 112500 | 7529766299 | 649 | 648 | 650 | 648 | 15796 |
| 517 | 20230703 | 112400 | 7519516373 | 649 | 649 | 649 | 648 | 7701 |
| 518 | 20230703 | 112300 | 7514525529 | 649 | 649 | 649 | 648 | 6230 |
| 519 | 20230703 | 112200 | 7510484943 | 649 | 650 | 650 | 648 | 6109 |
| 520 | 20230703 | 112100 | 7506523392 | 649 | 650 | 650 | 649 | 4207 |
| 521 | 20230703 | 112000 | 7503793042 | 650 | 648 | 650 | 648 | 3285 |
| 522 | 20230703 | 111900 | 7501663944 | 649 | 650 | 650 | 648 | 4785 |
| 523 | 20230703 | 111800 | 7498559357 | 649 | 650 | 650 | 649 | 1395 |
| 524 | 20230703 | 111700 | 7497653505 | 650 | 649 | 650 | 649 | 41 |
| 525 | 20230703 | 111600 | 7497626865 | 649 | 649 | 649 | 649 | 6387 |
| 526 | 20230703 | 111500 | 7493481702 | 649 | 648 | 649 | 646 | 91662 |
| 527 | 20230703 | 111400 | 7434192400 | 648 | 649 | 649 | 648 | 9901 |
| 528 | 20230703 | 111300 | 7427776145 | 649 | 649 | 649 | 648 | 2011 |
| 529 | 20230703 | 111200 | 7426471622 | 649 | 649 | 649 | 648 | 27442 |
| 530 | 20230703 | 111100 | 7408688130 | 648 | 649 | 650 | 648 | 13821 |
| 531 | 20230703 | 111000 | 7399731628 | 650 | 648 | 650 | 648 | 19129 |
| 532 | 20230703 | 110900 | 7387328259 | 650 | 649 | 650 | 648 | 20303 |
| 533 | 20230703 | 110800 | 7374161682 | 650 | 650 | 651 | 649 | 5833 |
| 534 | 20230703 | 110700 | 7370375049 | 650 | 649 | 650 | 648 | 18015 |
| 535 | 20230703 | 110600 | 7358683070 | 649 | 650 | 650 | 649 | 18920 |
| 536 | 20230703 | 110500 | 7346393215 | 650 | 650 | 650 | 650 | 11750 |
| 537 | 20230703 | 110400 | 7338755715 | 650 | 651 | 651 | 650 | 1720 |
| 538 | 20230703 | 110300 | 7337637305 | 652 | 651 | 652 | 650 | 3782 |
| 539 | 20230703 | 110200 | 7335177271 | 650 | 650 | 652 | 650 | 14917 |
| 540 | 20230703 | 110100 | 7325473225 | 650 | 651 | 651 | 650 | 22428 |
| 541 | 20230703 | 110000 | 7310881780 | 651 | 651 | 652 | 650 | 5489 |
| 542 | 20230703 | 105900 | 7307309868 | 651 | 650 | 651 | 650 | 2043 |
| 543 | 20230703 | 105800 | 7305980751 | 651 | 651 | 652 | 650 | 11120 |
| 544 | 20230703 | 105700 | 7298746411 | 652 | 651 | 652 | 650 | 4046 |
| 545 | 20230703 | 105600 | 7296111911 | 651 | 649 | 651 | 649 | 40437 |
| 546 | 20230703 | 105500 | 7269836503 | 650 | 650 | 651 | 649 | 14258 |
| 547 | 20230703 | 105400 | 7260570813 | 650 | 650 | 651 | 649 | 9348 |
| 548 | 20230703 | 105300 | 7254500531 | 652 | 652 | 652 | 651 | 32807 |
| 549 | 20230703 | 105200 | 7233141755 | 651 | 651 | 652 | 651 | 2482 |
| 550 | 20230703 | 105100 | 7231525971 | 651 | 651 | 651 | 649 | 15520 |
| 551 | 20230703 | 105000 | 7221439545 | 651 | 651 | 651 | 650 | 9145 |
| 552 | 20230703 | 104900 | 7215495180 | 652 | 650 | 652 | 649 | 17498 |
| 553 | 20230703 | 104800 | 7204130958 | 650 | 649 | 650 | 648 | 10640 |
| 554 | 20230703 | 104700 | 7197225586 | 649 | 649 | 650 | 648 | 52411 |
| 555 | 20230703 | 104600 | 7163225609 | 650 | 651 | 651 | 649 | 26875 |
| 556 | 20230703 | 104500 | 7145751477 | 651 | 652 | 652 | 651 | 10138 |
| 557 | 20230703 | 104400 | 7139150635 | 652 | 654 | 654 | 650 | 49011 |
| 558 | 20230703 | 104300 | 7107239513 | 654 | 651 | 654 | 650 | 42263 |
| 559 | 20230703 | 104200 | 7079734958 | 651 | 651 | 653 | 651 | 26212 |
| 560 | 20230703 | 104100 | 7062663802 | 651 | 651 | 655 | 651 | 20202 |
| 561 | 20230703 | 104000 | 7049474872 | 655 | 651 | 655 | 650 | 34308 |
| 562 | 20230703 | 103900 | 7027154533 | 651 | 653 | 653 | 650 | 84929 |
| 563 | 20230703 | 103800 | 6971880931 | 652 | 655 | 655 | 652 | 13289 |
| 564 | 20230703 | 103700 | 6963216032 | 655 | 654 | 655 | 652 | 43967 |
| 565 | 20230703 | 103600 | 6934514909 | 654 | 654 | 655 | 654 | 26733 |
| 566 | 20230703 | 103500 | 6917029749 | 655 | 657 | 657 | 653 | 44313 |
| 567 | 20230703 | 103400 | 6888022899 | 656 | 657 | 657 | 655 | 42341 |
| 568 | 20230703 | 103300 | 6860229167 | 655 | 653 | 657 | 653 | 22594 |
| 569 | 20230703 | 103200 | 6845418749 | 657 | 653 | 660 | 652 | 81994 |
| 570 | 20230703 | 103100 | 6791757949 | 654 | 654 | 655 | 651 | 71308 |
| 571 | 20230703 | 103000 | 6745192387 | 655 | 661 | 661 | 654 | 101877 |
| 572 | 20230703 | 102900 | 6678090204 | 659 | 657 | 662 | 656 | 164714 |
| 573 | 20230703 | 102800 | 6569465067 | 656 | 653 | 657 | 652 | 35470 |
| 574 | 20230703 | 102700 | 6546262824 | 652 | 655 | 656 | 652 | 40859 |
| 575 | 20230703 | 102600 | 6519532527 | 653 | 648 | 655 | 648 | 33649 |
| 576 | 20230703 | 102500 | 6497532235 | 651 | 646 | 651 | 646 | 38582 |
| 577 | 20230703 | 102400 | 6472555784 | 647 | 647 | 648 | 646 | 19076 |
| 578 | 20230703 | 102300 | 6460219403 | 647 | 649 | 649 | 647 | 10577 |
| 579 | 20230703 | 102200 | 6453375105 | 649 | 647 | 649 | 646 | 24214 |
| 580 | 20230703 | 102100 | 6437708770 | 648 | 648 | 648 | 646 | 7248 |
| 581 | 20230703 | 102000 | 6433019481 | 647 | 647 | 648 | 646 | 29095 |
| 582 | 20230703 | 101900 | 6414196391 | 648 | 649 | 649 | 648 | 24141 |
| 583 | 20230703 | 101800 | 6398545144 | 649 | 649 | 649 | 648 | 9783 |
| 584 | 20230703 | 101700 | 6392200582 | 649 | 649 | 649 | 647 | 36480 |
| 585 | 20230703 | 101600 | 6368573043 | 649 | 648 | 650 | 648 | 16796 |
| 586 | 20230703 | 101500 | 6357682918 | 648 | 650 | 650 | 648 | 17546 |
| 587 | 20230703 | 101400 | 6346306697 | 650 | 650 | 652 | 649 | 12599 |
| 588 | 20230703 | 101300 | 6338114701 | 650 | 652 | 652 | 648 | 21071 |
| 589 | 20230703 | 101200 | 6324441092 | 652 | 646 | 652 | 646 | 49482 |
| 590 | 20230703 | 101100 | 6292411002 | 646 | 648 | 648 | 646 | 76400 |
| 591 | 20230703 | 101000 | 6242994325 | 649 | 650 | 650 | 646 | 83880 |
| 592 | 20230703 | 100900 | 6188653216 | 650 | 651 | 652 | 650 | 103707 |
| 593 | 20230703 | 100800 | 6121204418 | 651 | 652 | 653 | 650 | 96345 |
| 594 | 20230703 | 100700 | 6058471070 | 652 | 653 | 654 | 652 | 70846 |
| 595 | 20230703 | 100600 | 6012240848 | 653 | 659 | 659 | 653 | 82435 |
| 596 | 20230703 | 100500 | 5958335138 | 656 | 658 | 660 | 654 | 47157 |
| 597 | 20230703 | 100400 | 5927409823 | 660 | 658 | 662 | 658 | 101798 |
| 598 | 20230703 | 100300 | 5860199307 | 661 | 656 | 661 | 655 | 50558 |
| 599 | 20230703 | 100200 | 5826848430 | 656 | 654 | 657 | 653 | 15217 |
| 600 | 20230703 | 100100 | 5816884633 | 653 | 653 | 655 | 652 | 52980 |
| 601 | 20230703 | 100000 | 5782312192 | 653 | 652 | 655 | 652 | 24028 |
| 602 | 20230703 | 095900 | 5766622500 | 652 | 653 | 656 | 651 | 80529 |
| 603 | 20230703 | 095800 | 5714109655 | 653 | 659 | 659 | 651 | 220950 |
| 604 | 20230703 | 095700 | 5569593559 | 659 | 660 | 661 | 659 | 28141 |
| 605 | 20230703 | 095600 | 5551016378 | 660 | 658 | 660 | 657 | 42995 |
| 606 | 20230703 | 095500 | 5522747195 | 658 | 657 | 659 | 656 | 31706 |
| 607 | 20230703 | 095400 | 5501913637 | 657 | 660 | 660 | 657 | 57803 |
| 608 | 20230703 | 095300 | 5463919602 | 660 | 658 | 660 | 657 | 57831 |
| 609 | 20230703 | 095200 | 5425900732 | 657 | 662 | 662 | 657 | 52251 |
| 610 | 20230703 | 095100 | 5391500472 | 662 | 665 | 665 | 659 | 149970 |
| 611 | 20230703 | 095000 | 5292269019 | 664 | 668 | 669 | 663 | 172859 |
| 612 | 20230703 | 094900 | 5177170094 | 667 | 667 | 668 | 661 | 358090 |
| 613 | 20230703 | 094800 | 4938812406 | 666 | 660 | 667 | 660 | 88431 |
| 614 | 20230703 | 094700 | 4880130826 | 661 | 658 | 664 | 657 | 128922 |
| 615 | 20230703 | 094600 | 4794957674 | 662 | 657 | 664 | 656 | 168317 |
| 616 | 20230703 | 094500 | 4684033002 | 658 | 658 | 658 | 655 | 86517 |
| 617 | 20230703 | 094400 | 4627270360 | 658 | 658 | 661 | 655 | 40954 |
| 618 | 20230703 | 094300 | 4600346356 | 655 | 657 | 662 | 654 | 134802 |
| 619 | 20230703 | 094200 | 4511831313 | 657 | 659 | 659 | 654 | 144883 |
| 620 | 20230703 | 094100 | 4416804064 | 658 | 661 | 663 | 658 | 98270 |
| 621 | 20230703 | 094000 | 4351943961 | 662 | 661 | 664 | 659 | 68154 |
| 622 | 20230703 | 093900 | 4306939343 | 663 | 670 | 671 | 659 | 228840 |
| 623 | 20230703 | 093800 | 4154998494 | 671 | 668 | 672 | 666 | 236996 |
| 624 | 20230703 | 093700 | 3996445215 | 668 | 674 | 675 | 667 | 332793 |
| 625 | 20230703 | 093600 | 3773291063 | 674 | 660 | 678 | 659 | 661803 |
| 626 | 20230703 | 093500 | 3329971777 | 660 | 660 | 665 | 659 | 236858 |
| 627 | 20230703 | 093400 | 3173320976 | 661 | 658 | 664 | 656 | 327281 |
| 628 | 20230703 | 093300 | 2957299093 | 657 | 653 | 658 | 652 | 124481 |
| 629 | 20230703 | 093200 | 2875727956 | 652 | 648 | 654 | 648 | 53152 |
| 630 | 20230703 | 093100 | 2841109068 | 649 | 647 | 650 | 645 | 62636 |
| 631 | 20230703 | 093000 | 2800570154 | 647 | 648 | 648 | 646 | 16304 |
| 632 | 20230703 | 092900 | 2790035036 | 648 | 645 | 648 | 645 | 69388 |
| 633 | 20230703 | 092800 | 2745213967 | 646 | 646 | 647 | 645 | 41398 |
| 634 | 20230703 | 092700 | 2718494435 | 646 | 647 | 649 | 645 | 24812 |
| 635 | 20230703 | 092600 | 2702459590 | 647 | 650 | 650 | 647 | 39877 |
| 636 | 20230703 | 092500 | 2676593493 | 650 | 648 | 651 | 647 | 23978 |
| 637 | 20230703 | 092400 | 2661053347 | 648 | 648 | 649 | 645 | 21299 |
| 638 | 20230703 | 092300 | 2647252185 | 648 | 644 | 648 | 643 | 70952 |
| 639 | 20230703 | 092200 | 2601499058 | 643 | 643 | 645 | 641 | 83154 |
| 640 | 20230703 | 092100 | 2548082947 | 645 | 646 | 646 | 643 | 106615 |
| 641 | 20230703 | 092000 | 2479350553 | 647 | 648 | 649 | 645 | 97839 |
| 642 | 20230703 | 091900 | 2416143190 | 648 | 650 | 650 | 647 | 48474 |
| 643 | 20230703 | 091800 | 2384731253 | 651 | 647 | 651 | 646 | 29542 |
| 644 | 20230703 | 091700 | 2365631129 | 646 | 652 | 654 | 645 | 126879 |
| 645 | 20230703 | 091600 | 2283343897 | 653 | 651 | 655 | 651 | 86569 |
| 646 | 20230703 | 091500 | 2226815903 | 652 | 652 | 654 | 650 | 61998 |
| 647 | 20230703 | 091400 | 2186381747 | 650 | 648 | 655 | 647 | 58146 |
| 648 | 20230703 | 091300 | 2148553822 | 650 | 650 | 653 | 645 | 85623 |
| 649 | 20230703 | 091200 | 2093024817 | 649 | 642 | 650 | 642 | 171140 |
| 650 | 20230703 | 091100 | 1982786829 | 642 | 650 | 650 | 639 | 241237 |
| 651 | 20230703 | 091000 | 1827976040 | 650 | 653 | 658 | 649 | 166781 |
| 652 | 20230703 | 090900 | 1719295346 | 655 | 654 | 663 | 652 | 202386 |
| 653 | 20230703 | 090800 | 1586069858 | 653 | 654 | 667 | 652 | 237021 |
| 654 | 20230703 | 090700 | 1430295573 | 652 | 646 | 655 | 645 | 146560 |
| 655 | 20230703 | 090600 | 1334853181 | 645 | 639 | 646 | 639 | 141802 |
| 656 | 20230703 | 090500 | 1244033810 | 639 | 639 | 643 | 639 | 158653 |
| 657 | 20230703 | 090400 | 1142550980 | 639 | 640 | 643 | 637 | 199536 |
| 658 | 20230703 | 090300 | 1014786662 | 640 | 650 | 653 | 635 | 231927 |
| 659 | 20230703 | 090200 | 865882921 | 650 | 651 | 653 | 632 | 357820 |
| 660 | 20230703 | 090100 | 636574725 | 650 | 661 | 661 | 645 | 439976 |
| 661 | 20230703 | 090000 | 348725943 | 661 | 670 | 670 | 660 | 521252 |