32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 3 | 20230706 | 200800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20230706 | 200700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20230706 | 200600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20230706 | 200500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20230706 | 200400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20230706 | 200300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20230706 | 200200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20230706 | 200100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20230706 | 200000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20230706 | 195900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20230706 | 195800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20230706 | 195700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20230706 | 195600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20230706 | 195500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20230706 | 195400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20230706 | 195300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20230706 | 195200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20230706 | 195100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20230706 | 195000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20230706 | 194900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20230706 | 194800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20230706 | 194700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20230706 | 194600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20230706 | 194500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20230706 | 194400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20230706 | 194300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20230706 | 194200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20230706 | 194100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20230706 | 194000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20230706 | 193900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 33 | 20230706 | 193800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20230706 | 193700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20230706 | 193600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20230706 | 193500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20230706 | 193400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20230706 | 193300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20230706 | 193200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20230706 | 193100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20230706 | 193000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20230706 | 192900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20230706 | 192800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20230706 | 192700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20230706 | 192600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20230706 | 192500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20230706 | 192400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20230706 | 192300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20230706 | 192200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20230706 | 192100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20230706 | 192000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20230706 | 191900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20230706 | 191800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20230706 | 191700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20230706 | 191600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20230706 | 191500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20230706 | 191400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20230706 | 191300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20230706 | 191200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20230706 | 191100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20230706 | 191000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20230706 | 190900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 63 | 20230706 | 190800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20230706 | 190700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20230706 | 190600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20230706 | 190500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20230706 | 190400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20230706 | 190300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20230706 | 190200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20230706 | 190100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20230706 | 190000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20230706 | 185900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20230706 | 185800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20230706 | 185700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20230706 | 185600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20230706 | 185500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20230706 | 185400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20230706 | 185300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20230706 | 185200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20230706 | 185100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20230706 | 185000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20230706 | 184900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20230706 | 184800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20230706 | 184700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20230706 | 184600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20230706 | 184500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20230706 | 184400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20230706 | 184300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20230706 | 184200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20230706 | 184100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20230706 | 184000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20230706 | 183900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 93 | 20230706 | 183800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20230706 | 183700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20230706 | 183600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20230706 | 183500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20230706 | 183400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20230706 | 183300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20230706 | 183200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20230706 | 183100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20230706 | 183000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20230706 | 182900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20230706 | 182800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20230706 | 182700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20230706 | 182600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20230706 | 182500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20230706 | 182400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20230706 | 182300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20230706 | 182200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20230706 | 182100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20230706 | 182000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20230706 | 181900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20230706 | 181800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20230706 | 181700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20230706 | 181600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20230706 | 181500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20230706 | 181400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20230706 | 181300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20230706 | 181200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20230706 | 181100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20230706 | 181000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20230706 | 180900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 123 | 20230706 | 180800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20230706 | 180700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20230706 | 180600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20230706 | 180500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20230706 | 180400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20230706 | 180300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20230706 | 180200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20230706 | 180100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20230706 | 180000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20230706 | 175900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20230706 | 175800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20230706 | 175700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20230706 | 175600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20230706 | 175500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20230706 | 175400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20230706 | 175300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20230706 | 175200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20230706 | 175100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20230706 | 175000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20230706 | 174900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20230706 | 174800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20230706 | 174700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20230706 | 174600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20230706 | 174500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20230706 | 174400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20230706 | 174300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20230706 | 174200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20230706 | 174100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20230706 | 174000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20230706 | 173900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 153 | 20230706 | 173800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20230706 | 173700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20230706 | 173600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20230706 | 173500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20230706 | 173400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20230706 | 173300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20230706 | 173200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20230706 | 173100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20230706 | 173000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20230706 | 172900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20230706 | 172800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20230706 | 172700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20230706 | 172600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20230706 | 172500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20230706 | 172400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20230706 | 172300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20230706 | 172200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20230706 | 172100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20230706 | 172000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20230706 | 171900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20230706 | 171800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20230706 | 171700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20230706 | 171600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20230706 | 171500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20230706 | 171400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20230706 | 171300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20230706 | 171200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20230706 | 171100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20230706 | 171000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20230706 | 170900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 183 | 20230706 | 170800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20230706 | 170700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20230706 | 170600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20230706 | 170500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20230706 | 170400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20230706 | 170300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20230706 | 170200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20230706 | 170100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20230706 | 170000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20230706 | 165900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20230706 | 165800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20230706 | 165700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20230706 | 165600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20230706 | 165500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20230706 | 165400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 198 | 20230706 | 165300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 199 | 20230706 | 165200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 200 | 20230706 | 165100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 201 | 20230706 | 165000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 202 | 20230706 | 164900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 203 | 20230706 | 164800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 204 | 20230706 | 164700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 205 | 20230706 | 164600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 206 | 20230706 | 164500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 207 | 20230706 | 164400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 208 | 20230706 | 164300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 209 | 20230706 | 164200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 210 | 20230706 | 164100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 211 | 20230706 | 164000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20230706 | 163900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 213 | 20230706 | 163800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 214 | 20230706 | 163700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 215 | 20230706 | 163600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 216 | 20230706 | 163500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 217 | 20230706 | 163400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 218 | 20230706 | 163300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 219 | 20230706 | 163200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 220 | 20230706 | 163100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 221 | 20230706 | 163000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 222 | 20230706 | 162900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 223 | 20230706 | 162800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 224 | 20230706 | 162700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 225 | 20230706 | 162600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 226 | 20230706 | 162500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 227 | 20230706 | 162400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 228 | 20230706 | 162300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 229 | 20230706 | 162200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 230 | 20230706 | 162100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 231 | 20230706 | 162000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 232 | 20230706 | 161900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 233 | 20230706 | 161800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 234 | 20230706 | 161700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 235 | 20230706 | 161600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 236 | 20230706 | 161500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20230706 | 161400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 238 | 20230706 | 161300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20230706 | 161200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 240 | 20230706 | 161100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 241 | 20230706 | 161000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 242 | 20230706 | 160900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 243 | 20230706 | 160800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 244 | 20230706 | 160700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 245 | 20230706 | 160600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 246 | 20230706 | 160500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 247 | 20230706 | 160400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 248 | 20230706 | 160300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 249 | 20230706 | 160200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 250 | 20230706 | 160100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 251 | 20230706 | 160000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 252 | 20230706 | 155900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 253 | 20230706 | 155800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 254 | 20230706 | 155700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 255 | 20230706 | 155600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 256 | 20230706 | 155500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 257 | 20230706 | 155400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 258 | 20230706 | 155300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 259 | 20230706 | 155200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 260 | 20230706 | 155100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 261 | 20230706 | 155000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 262 | 20230706 | 154900 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 263 | 20230706 | 154800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 264 | 20230706 | 154700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 265 | 20230706 | 154600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 266 | 20230706 | 154500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 267 | 20230706 | 154400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 268 | 20230706 | 154300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 269 | 20230706 | 154200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 270 | 20230706 | 154100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 271 | 20230706 | 154000 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 272 | 20230706 | 153900 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 273 | 20230706 | 153800 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 274 | 20230706 | 153700 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 275 | 20230706 | 153600 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 276 | 20230706 | 153500 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 277 | 20230706 | 153400 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 278 | 20230706 | 153300 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 279 | 20230706 | 153200 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 280 | 20230706 | 153100 | 17117088334 | 655 | 655 | 655 | 655 | 0 |
| 281 | 20230706 | 153000 | 17117088334 | 655 | 655 | 655 | 655 | 98888 |
| 282 | 20230706 | 152900 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 283 | 20230706 | 152800 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 284 | 20230706 | 152700 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 285 | 20230706 | 152600 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 286 | 20230706 | 152500 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 287 | 20230706 | 152400 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 288 | 20230706 | 152300 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 289 | 20230706 | 152200 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 290 | 20230706 | 152100 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 291 | 20230706 | 152000 | 17052316694 | 657 | 657 | 657 | 657 | 0 |
| 292 | 20230706 | 151900 | 17052316694 | 657 | 657 | 657 | 652 | 85385 |
| 293 | 20230706 | 151800 | 16996405284 | 657 | 656 | 658 | 654 | 33932 |
| 294 | 20230706 | 151700 | 16974166008 | 657 | 659 | 659 | 656 | 15306 |
| 295 | 20230706 | 151600 | 16964107687 | 660 | 667 | 667 | 655 | 9013 |
| 296 | 20230706 | 151500 | 16958167221 | 654 | 652 | 668 | 651 | 118367 |
| 297 | 20230706 | 151400 | 16880139168 | 651 | 650 | 652 | 650 | 38992 |
| 298 | 20230706 | 151300 | 16854750047 | 650 | 650 | 651 | 650 | 3143 |
| 299 | 20230706 | 151200 | 16852705045 | 650 | 651 | 651 | 650 | 8814 |
| 300 | 20230706 | 151100 | 16846970945 | 651 | 651 | 651 | 650 | 32400 |
| 301 | 20230706 | 151000 | 16825888827 | 651 | 652 | 652 | 651 | 36511 |
| 302 | 20230706 | 150900 | 16802117110 | 651 | 651 | 652 | 651 | 15312 |
| 303 | 20230706 | 150800 | 16792143771 | 652 | 652 | 652 | 651 | 13674 |
| 304 | 20230706 | 150700 | 16783230894 | 652 | 652 | 652 | 651 | 20230 |
| 305 | 20230706 | 150600 | 16770042972 | 652 | 652 | 652 | 651 | 36652 |
| 306 | 20230706 | 150500 | 16746163605 | 651 | 651 | 653 | 651 | 72380 |
| 307 | 20230706 | 150400 | 16698989691 | 652 | 654 | 654 | 651 | 31718 |
| 308 | 20230706 | 150300 | 16678309347 | 653 | 654 | 654 | 653 | 6998 |
| 309 | 20230706 | 150200 | 16673739427 | 653 | 653 | 653 | 652 | 40312 |
| 310 | 20230706 | 150100 | 16647446648 | 653 | 653 | 653 | 652 | 12509 |
| 311 | 20230706 | 150000 | 16639278711 | 654 | 654 | 654 | 652 | 14429 |
| 312 | 20230706 | 145900 | 16629863583 | 654 | 653 | 655 | 652 | 17597 |
| 313 | 20230706 | 145800 | 16618373931 | 653 | 652 | 653 | 651 | 18674 |
| 314 | 20230706 | 145700 | 16606207205 | 652 | 651 | 652 | 651 | 23093 |
| 315 | 20230706 | 145600 | 16591166136 | 652 | 653 | 653 | 651 | 45693 |
| 316 | 20230706 | 145500 | 16561374628 | 652 | 655 | 655 | 652 | 46986 |
| 317 | 20230706 | 145400 | 16530695262 | 654 | 655 | 655 | 653 | 15423 |
| 318 | 20230706 | 145300 | 16520606599 | 653 | 653 | 656 | 651 | 45040 |
| 319 | 20230706 | 145200 | 16491143171 | 652 | 653 | 653 | 651 | 4605 |
| 320 | 20230706 | 145100 | 16488141763 | 652 | 652 | 653 | 651 | 8418 |
| 321 | 20230706 | 145000 | 16482654247 | 652 | 653 | 653 | 652 | 7806 |
| 322 | 20230706 | 144900 | 16477564621 | 653 | 652 | 653 | 651 | 13525 |
| 323 | 20230706 | 144800 | 16468751470 | 653 | 653 | 653 | 653 | 5462 |
| 324 | 20230706 | 144700 | 16465184784 | 653 | 652 | 653 | 652 | 18999 |
| 325 | 20230706 | 144600 | 16452797433 | 652 | 652 | 653 | 652 | 12230 |
| 326 | 20230706 | 144500 | 16444822089 | 652 | 652 | 653 | 651 | 36554 |
| 327 | 20230706 | 144400 | 16420988626 | 652 | 653 | 653 | 651 | 25395 |
| 328 | 20230706 | 144300 | 16404431011 | 653 | 654 | 654 | 652 | 12787 |
| 329 | 20230706 | 144200 | 16396081873 | 654 | 654 | 654 | 653 | 22953 |
| 330 | 20230706 | 144100 | 16381093412 | 654 | 654 | 655 | 652 | 15446 |
| 331 | 20230706 | 144000 | 16370995626 | 655 | 652 | 655 | 652 | 42409 |
| 332 | 20230706 | 143900 | 16343298525 | 652 | 654 | 654 | 652 | 6366 |
| 333 | 20230706 | 143800 | 16339142536 | 654 | 653 | 654 | 652 | 10864 |
| 334 | 20230706 | 143700 | 16332046846 | 653 | 653 | 654 | 652 | 29691 |
| 335 | 20230706 | 143600 | 16312684144 | 654 | 654 | 654 | 653 | 4600 |
| 336 | 20230706 | 143500 | 16309676319 | 654 | 654 | 654 | 652 | 90311 |
| 337 | 20230706 | 143400 | 16250730884 | 654 | 655 | 655 | 654 | 7734 |
| 338 | 20230706 | 143300 | 16245670696 | 655 | 654 | 655 | 653 | 22860 |
| 339 | 20230706 | 143200 | 16230719823 | 654 | 656 | 657 | 654 | 36346 |
| 340 | 20230706 | 143100 | 16206905185 | 656 | 657 | 658 | 656 | 12015 |
| 341 | 20230706 | 143000 | 16199018414 | 657 | 657 | 658 | 656 | 6434 |
| 342 | 20230706 | 142900 | 16194793238 | 657 | 657 | 657 | 656 | 2239 |
| 343 | 20230706 | 142800 | 16193324431 | 657 | 656 | 657 | 655 | 3309 |
| 344 | 20230706 | 142700 | 16191154768 | 657 | 655 | 657 | 655 | 29850 |
| 345 | 20230706 | 142600 | 16171593632 | 655 | 657 | 657 | 655 | 11689 |
| 346 | 20230706 | 142500 | 16163929716 | 656 | 657 | 657 | 656 | 57114 |
| 347 | 20230706 | 142400 | 16126440679 | 658 | 658 | 658 | 657 | 20733 |
| 348 | 20230706 | 142300 | 16112818743 | 658 | 657 | 658 | 656 | 32582 |
| 349 | 20230706 | 142200 | 16091411299 | 658 | 657 | 658 | 656 | 32818 |
| 350 | 20230706 | 142100 | 16069853515 | 657 | 657 | 660 | 656 | 53447 |
| 351 | 20230706 | 142000 | 16034683002 | 658 | 656 | 658 | 656 | 23447 |
| 352 | 20230706 | 141900 | 16019263000 | 657 | 656 | 658 | 655 | 24359 |
| 353 | 20230706 | 141800 | 16003274687 | 657 | 656 | 657 | 655 | 4223 |
| 354 | 20230706 | 141700 | 16000505588 | 657 | 655 | 658 | 655 | 23025 |
| 355 | 20230706 | 141600 | 15985399748 | 656 | 655 | 656 | 653 | 31225 |
| 356 | 20230706 | 141500 | 15964961531 | 656 | 658 | 659 | 655 | 57491 |
| 357 | 20230706 | 141400 | 15927183547 | 659 | 656 | 660 | 656 | 64464 |
| 358 | 20230706 | 141300 | 15884753541 | 657 | 654 | 658 | 654 | 6679 |
| 359 | 20230706 | 141200 | 15880366381 | 657 | 654 | 658 | 654 | 45468 |
| 360 | 20230706 | 141100 | 15850534743 | 655 | 653 | 655 | 653 | 18063 |
| 361 | 20230706 | 141000 | 15838722056 | 654 | 652 | 654 | 652 | 6542 |
| 362 | 20230706 | 140900 | 15834446121 | 653 | 652 | 654 | 651 | 62097 |
| 363 | 20230706 | 140800 | 15793950592 | 652 | 653 | 653 | 652 | 9645 |
| 364 | 20230706 | 140700 | 15787655420 | 653 | 653 | 653 | 651 | 4259 |
| 365 | 20230706 | 140600 | 15784879089 | 651 | 653 | 653 | 651 | 22908 |
| 366 | 20230706 | 140500 | 15769942892 | 653 | 652 | 653 | 652 | 25381 |
| 367 | 20230706 | 140400 | 15753393509 | 652 | 654 | 654 | 652 | 24169 |
| 368 | 20230706 | 140300 | 15737619818 | 654 | 653 | 654 | 651 | 91427 |
| 369 | 20230706 | 140200 | 15677992002 | 652 | 653 | 654 | 652 | 82119 |
| 370 | 20230706 | 140100 | 15624420359 | 654 | 654 | 654 | 653 | 8675 |
| 371 | 20230706 | 140000 | 15618747936 | 654 | 654 | 655 | 653 | 8815 |
| 372 | 20230706 | 135900 | 15612982536 | 653 | 655 | 655 | 653 | 15461 |
| 373 | 20230706 | 135800 | 15602883946 | 654 | 654 | 654 | 653 | 15440 |
| 374 | 20230706 | 135700 | 15592793189 | 653 | 654 | 655 | 653 | 15666 |
| 375 | 20230706 | 135600 | 15582561738 | 654 | 654 | 655 | 654 | 13067 |
| 376 | 20230706 | 135500 | 15574014627 | 655 | 654 | 655 | 654 | 25356 |
| 377 | 20230706 | 135400 | 15557429448 | 655 | 656 | 656 | 654 | 7876 |
| 378 | 20230706 | 135300 | 15552275827 | 654 | 655 | 656 | 653 | 30747 |
| 379 | 20230706 | 135200 | 15532159638 | 654 | 655 | 655 | 654 | 16800 |
| 380 | 20230706 | 135100 | 15521163060 | 655 | 656 | 656 | 655 | 12887 |
| 381 | 20230706 | 135000 | 15512713555 | 656 | 657 | 657 | 656 | 30511 |
| 382 | 20230706 | 134900 | 15492692439 | 657 | 657 | 658 | 657 | 12713 |
| 383 | 20230706 | 134800 | 15484339958 | 657 | 656 | 657 | 656 | 23836 |
| 384 | 20230706 | 134700 | 15468687395 | 656 | 656 | 657 | 655 | 1174 |
| 385 | 20230706 | 134600 | 15467916967 | 655 | 655 | 656 | 655 | 11127 |
| 386 | 20230706 | 134500 | 15460626221 | 656 | 657 | 657 | 655 | 16280 |
| 387 | 20230706 | 134400 | 15449946532 | 656 | 657 | 657 | 656 | 20658 |
| 388 | 20230706 | 134300 | 15436385333 | 657 | 656 | 658 | 656 | 27344 |
| 389 | 20230706 | 134200 | 15418424281 | 656 | 657 | 657 | 655 | 2049 |
| 390 | 20230706 | 134100 | 15417080799 | 657 | 656 | 657 | 654 | 12050 |
| 391 | 20230706 | 134000 | 15409165891 | 656 | 653 | 657 | 652 | 45711 |
| 392 | 20230706 | 133900 | 15379299797 | 653 | 655 | 655 | 652 | 17128 |
| 393 | 20230706 | 133800 | 15368112769 | 655 | 655 | 656 | 653 | 30807 |
| 394 | 20230706 | 133700 | 15347954108 | 655 | 657 | 657 | 655 | 20092 |
| 395 | 20230706 | 133600 | 15334780861 | 657 | 657 | 657 | 656 | 14538 |
| 396 | 20230706 | 133500 | 15325235330 | 657 | 656 | 657 | 656 | 14026 |
| 397 | 20230706 | 133400 | 15316032350 | 657 | 656 | 658 | 656 | 20591 |
| 398 | 20230706 | 133300 | 15302512965 | 656 | 657 | 658 | 655 | 26888 |
| 399 | 20230706 | 133200 | 15284854334 | 658 | 657 | 661 | 655 | 58837 |
| 400 | 20230706 | 133100 | 15246117238 | 657 | 654 | 657 | 653 | 28067 |
| 401 | 20230706 | 133000 | 15227742923 | 654 | 654 | 655 | 653 | 14909 |
| 402 | 20230706 | 132900 | 15218004856 | 654 | 655 | 655 | 653 | 59427 |
| 403 | 20230706 | 132800 | 15179151933 | 655 | 655 | 655 | 653 | 47751 |
| 404 | 20230706 | 132700 | 15147916635 | 655 | 653 | 655 | 652 | 38111 |
| 405 | 20230706 | 132600 | 15123032505 | 653 | 655 | 655 | 652 | 84355 |
| 406 | 20230706 | 132500 | 15067967292 | 655 | 657 | 657 | 654 | 34399 |
| 407 | 20230706 | 132400 | 15045426411 | 657 | 655 | 657 | 654 | 90630 |
| 408 | 20230706 | 132300 | 14986043983 | 655 | 657 | 658 | 655 | 130570 |
| 409 | 20230706 | 132200 | 14900385014 | 658 | 658 | 659 | 657 | 73279 |
| 410 | 20230706 | 132100 | 14852177899 | 659 | 661 | 663 | 658 | 86972 |
| 411 | 20230706 | 132000 | 14794789693 | 662 | 661 | 662 | 660 | 92823 |
| 412 | 20230706 | 131900 | 14733484492 | 661 | 661 | 665 | 660 | 45296 |
| 413 | 20230706 | 131800 | 14703541602 | 661 | 664 | 664 | 660 | 134435 |
| 414 | 20230706 | 131700 | 14614685009 | 664 | 667 | 667 | 664 | 36563 |
| 415 | 20230706 | 131600 | 14590379621 | 665 | 666 | 667 | 665 | 17942 |
| 416 | 20230706 | 131500 | 14578433519 | 666 | 665 | 667 | 665 | 9445 |
| 417 | 20230706 | 131400 | 14572144299 | 666 | 663 | 666 | 662 | 31965 |
| 418 | 20230706 | 131300 | 14550952830 | 663 | 666 | 666 | 662 | 44989 |
| 419 | 20230706 | 131200 | 14521098253 | 664 | 666 | 668 | 664 | 33761 |
| 420 | 20230706 | 131100 | 14498601853 | 666 | 664 | 667 | 662 | 25236 |
| 421 | 20230706 | 131000 | 14481840336 | 663 | 663 | 664 | 662 | 50191 |
| 422 | 20230706 | 130900 | 14448541058 | 662 | 662 | 665 | 662 | 30566 |
| 423 | 20230706 | 130800 | 14428264414 | 663 | 664 | 664 | 661 | 87970 |
| 424 | 20230706 | 130700 | 14369964942 | 664 | 666 | 666 | 664 | 39238 |
| 425 | 20230706 | 130600 | 14343875020 | 666 | 665 | 666 | 665 | 7621 |
| 426 | 20230706 | 130500 | 14338806788 | 666 | 666 | 667 | 665 | 4454 |
| 427 | 20230706 | 130400 | 14335841968 | 666 | 666 | 667 | 665 | 17245 |
| 428 | 20230706 | 130300 | 14324360024 | 666 | 667 | 667 | 666 | 17035 |
| 429 | 20230706 | 130200 | 14313013937 | 666 | 667 | 667 | 666 | 13986 |
| 430 | 20230706 | 130100 | 14303697260 | 666 | 668 | 668 | 666 | 31835 |
| 431 | 20230706 | 130000 | 14282472316 | 668 | 667 | 669 | 667 | 19362 |
| 432 | 20230706 | 125900 | 14269555764 | 667 | 669 | 670 | 667 | 29249 |
| 433 | 20230706 | 125800 | 14250026277 | 668 | 671 | 671 | 668 | 50339 |
| 434 | 20230706 | 125700 | 14216318145 | 671 | 671 | 672 | 670 | 15481 |
| 435 | 20230706 | 125600 | 14205926077 | 670 | 670 | 672 | 669 | 43399 |
| 436 | 20230706 | 125500 | 14176840913 | 671 | 671 | 672 | 669 | 61725 |
| 437 | 20230706 | 125400 | 14135427735 | 672 | 670 | 673 | 670 | 51829 |
| 438 | 20230706 | 125300 | 14100620064 | 670 | 668 | 671 | 668 | 21194 |
| 439 | 20230706 | 125200 | 14086401530 | 671 | 666 | 671 | 666 | 37330 |
| 440 | 20230706 | 125100 | 14061470742 | 667 | 667 | 667 | 666 | 32653 |
| 441 | 20230706 | 125000 | 14039716316 | 666 | 668 | 668 | 666 | 4341 |
| 442 | 20230706 | 124900 | 14036821672 | 668 | 669 | 670 | 666 | 3884 |
| 443 | 20230706 | 124800 | 14034230607 | 666 | 667 | 669 | 665 | 33359 |
| 444 | 20230706 | 124700 | 14012001239 | 668 | 670 | 670 | 667 | 8361 |
| 445 | 20230706 | 124600 | 14006415696 | 669 | 670 | 671 | 667 | 16355 |
| 446 | 20230706 | 124500 | 13995469259 | 671 | 673 | 674 | 667 | 69930 |
| 447 | 20230706 | 124400 | 13948580412 | 673 | 673 | 674 | 672 | 28888 |
| 448 | 20230706 | 124300 | 13929137897 | 673 | 670 | 673 | 669 | 101766 |
| 449 | 20230706 | 124200 | 13860895836 | 670 | 669 | 670 | 668 | 23454 |
| 450 | 20230706 | 124100 | 13845199619 | 668 | 669 | 669 | 668 | 5658 |
| 451 | 20230706 | 124000 | 13841414825 | 670 | 669 | 670 | 668 | 27040 |
| 452 | 20230706 | 123900 | 13823323878 | 668 | 665 | 668 | 664 | 53006 |
| 453 | 20230706 | 123800 | 13787957124 | 666 | 666 | 666 | 664 | 20534 |
| 454 | 20230706 | 123700 | 13774313361 | 665 | 667 | 667 | 665 | 38001 |
| 455 | 20230706 | 123600 | 13749012389 | 667 | 667 | 668 | 666 | 12817 |
| 456 | 20230706 | 123500 | 13740470007 | 668 | 667 | 668 | 666 | 30332 |
| 457 | 20230706 | 123400 | 13720239323 | 668 | 664 | 668 | 664 | 70786 |
| 458 | 20230706 | 123300 | 13673145615 | 664 | 665 | 665 | 663 | 86600 |
| 459 | 20230706 | 123200 | 13615664392 | 666 | 665 | 666 | 663 | 14576 |
| 460 | 20230706 | 123100 | 13605989138 | 665 | 668 | 668 | 665 | 27644 |
| 461 | 20230706 | 123000 | 13587579756 | 668 | 669 | 669 | 667 | 32579 |
| 462 | 20230706 | 122900 | 13565828249 | 669 | 668 | 669 | 667 | 11869 |
| 463 | 20230706 | 122800 | 13557901399 | 668 | 668 | 669 | 667 | 29070 |
| 464 | 20230706 | 122700 | 13538482980 | 668 | 667 | 668 | 666 | 5055 |
| 465 | 20230706 | 122600 | 13535110834 | 667 | 664 | 667 | 663 | 60067 |
| 466 | 20230706 | 122500 | 13495182594 | 664 | 665 | 665 | 663 | 66776 |
| 467 | 20230706 | 122400 | 13450841911 | 665 | 666 | 666 | 664 | 66351 |
| 468 | 20230706 | 122300 | 13406717365 | 666 | 666 | 666 | 665 | 97936 |
| 469 | 20230706 | 122200 | 13341582100 | 666 | 667 | 667 | 666 | 22154 |
| 470 | 20230706 | 122100 | 13326821046 | 667 | 668 | 668 | 666 | 85774 |
| 471 | 20230706 | 122000 | 13269670894 | 667 | 669 | 670 | 667 | 18172 |
| 472 | 20230706 | 121900 | 13257536023 | 669 | 669 | 670 | 668 | 10195 |
| 473 | 20230706 | 121800 | 13250723562 | 669 | 670 | 670 | 668 | 22534 |
| 474 | 20230706 | 121700 | 13235646019 | 670 | 671 | 671 | 668 | 12946 |
| 475 | 20230706 | 121600 | 13226990118 | 671 | 668 | 671 | 668 | 37081 |
| 476 | 20230706 | 121500 | 13202193488 | 669 | 668 | 670 | 667 | 13709 |
| 477 | 20230706 | 121400 | 13193039309 | 668 | 670 | 670 | 667 | 41000 |
| 478 | 20230706 | 121300 | 13165652182 | 668 | 669 | 670 | 668 | 7986 |
| 479 | 20230706 | 121200 | 13160312834 | 669 | 670 | 671 | 669 | 4583 |
| 480 | 20230706 | 121100 | 13157244966 | 670 | 670 | 671 | 669 | 9141 |
| 481 | 20230706 | 121000 | 13151123684 | 671 | 670 | 672 | 669 | 3843 |
| 482 | 20230706 | 120900 | 13148548885 | 672 | 673 | 673 | 670 | 26830 |
| 483 | 20230706 | 120800 | 13130542887 | 673 | 671 | 673 | 670 | 32065 |
| 484 | 20230706 | 120700 | 13108995137 | 671 | 669 | 671 | 668 | 28761 |
| 485 | 20230706 | 120600 | 13089762060 | 668 | 668 | 669 | 667 | 18533 |
| 486 | 20230706 | 120500 | 13077385813 | 668 | 669 | 669 | 666 | 66678 |
| 487 | 20230706 | 120400 | 13032883600 | 669 | 669 | 669 | 667 | 77506 |
| 488 | 20230706 | 120300 | 12981122673 | 669 | 671 | 672 | 668 | 85410 |
| 489 | 20230706 | 120200 | 12923905553 | 672 | 672 | 672 | 671 | 18673 |
| 490 | 20230706 | 120100 | 12911371478 | 671 | 673 | 673 | 671 | 8268 |
| 491 | 20230706 | 120000 | 12905817338 | 672 | 672 | 673 | 671 | 8681 |
| 492 | 20230706 | 115900 | 12899983489 | 671 | 673 | 673 | 670 | 24271 |
| 493 | 20230706 | 115800 | 12883690303 | 672 | 674 | 675 | 672 | 15162 |
| 494 | 20230706 | 115700 | 12873485856 | 675 | 672 | 675 | 672 | 33648 |
| 495 | 20230706 | 115600 | 12850817092 | 673 | 673 | 674 | 672 | 3613 |
| 496 | 20230706 | 115500 | 12848385447 | 674 | 671 | 674 | 668 | 36034 |
| 497 | 20230706 | 115400 | 12824161867 | 671 | 670 | 671 | 667 | 107796 |
| 498 | 20230706 | 115300 | 12752073817 | 671 | 671 | 672 | 670 | 47679 |
| 499 | 20230706 | 115200 | 12720115951 | 670 | 672 | 673 | 670 | 24023 |
| 500 | 20230706 | 115100 | 12703998332 | 671 | 672 | 672 | 670 | 26942 |
| 501 | 20230706 | 115000 | 12685917639 | 672 | 674 | 674 | 670 | 25742 |
| 502 | 20230706 | 114900 | 12668624520 | 674 | 669 | 674 | 666 | 166746 |
| 503 | 20230706 | 114800 | 12557127738 | 669 | 671 | 672 | 669 | 111318 |
| 504 | 20230706 | 114700 | 12482540706 | 671 | 673 | 673 | 671 | 38840 |
| 505 | 20230706 | 114600 | 12456457206 | 673 | 673 | 673 | 672 | 25412 |
| 506 | 20230706 | 114500 | 12439370691 | 673 | 675 | 675 | 672 | 50247 |
| 507 | 20230706 | 114400 | 12405577787 | 673 | 675 | 675 | 673 | 64429 |
| 508 | 20230706 | 114300 | 12362130339 | 674 | 675 | 675 | 674 | 18648 |
| 509 | 20230706 | 114200 | 12349548621 | 674 | 674 | 675 | 672 | 33349 |
| 510 | 20230706 | 114100 | 12327083619 | 674 | 674 | 674 | 672 | 61485 |
| 511 | 20230706 | 114000 | 12285704802 | 674 | 675 | 675 | 674 | 25988 |
| 512 | 20230706 | 113900 | 12268188787 | 675 | 677 | 677 | 674 | 21597 |
| 513 | 20230706 | 113800 | 12253615461 | 675 | 677 | 677 | 675 | 15064 |
| 514 | 20230706 | 113700 | 12243446124 | 677 | 678 | 678 | 677 | 25116 |
| 515 | 20230706 | 113600 | 12226439485 | 678 | 677 | 680 | 676 | 40152 |
| 516 | 20230706 | 113500 | 12199202441 | 678 | 677 | 679 | 677 | 48578 |
| 517 | 20230706 | 113400 | 12166287300 | 677 | 674 | 677 | 673 | 39074 |
| 518 | 20230706 | 113300 | 12139952287 | 674 | 673 | 675 | 672 | 37697 |
| 519 | 20230706 | 113200 | 12114598867 | 673 | 672 | 673 | 672 | 46267 |
| 520 | 20230706 | 113100 | 12083486447 | 672 | 677 | 678 | 672 | 202406 |
| 521 | 20230706 | 113000 | 11946997009 | 678 | 676 | 678 | 676 | 28540 |
| 522 | 20230706 | 112900 | 11927667851 | 677 | 677 | 678 | 676 | 57284 |
| 523 | 20230706 | 112800 | 11888873989 | 678 | 677 | 679 | 675 | 47159 |
| 524 | 20230706 | 112700 | 11856994084 | 675 | 681 | 681 | 675 | 61436 |
| 525 | 20230706 | 112600 | 11815337169 | 681 | 677 | 681 | 677 | 47376 |
| 526 | 20230706 | 112500 | 11783196125 | 678 | 675 | 679 | 674 | 59339 |
| 527 | 20230706 | 112400 | 11743133413 | 675 | 679 | 679 | 674 | 137615 |
| 528 | 20230706 | 112300 | 11650125427 | 679 | 679 | 679 | 678 | 36757 |
| 529 | 20230706 | 112200 | 11625172709 | 679 | 679 | 680 | 678 | 58699 |
| 530 | 20230706 | 112100 | 11585345917 | 679 | 679 | 679 | 676 | 24172 |
| 531 | 20230706 | 112000 | 11568964735 | 680 | 680 | 683 | 679 | 110583 |
| 532 | 20230706 | 111900 | 11493610974 | 681 | 676 | 681 | 675 | 104061 |
| 533 | 20230706 | 111800 | 11423098729 | 676 | 676 | 677 | 675 | 61456 |
| 534 | 20230706 | 111700 | 11381560249 | 675 | 677 | 677 | 675 | 104505 |
| 535 | 20230706 | 111600 | 11310941968 | 677 | 676 | 680 | 675 | 55268 |
| 536 | 20230706 | 111500 | 11273534288 | 676 | 680 | 682 | 676 | 125334 |
| 537 | 20230706 | 111400 | 11188603220 | 681 | 677 | 684 | 677 | 46656 |
| 538 | 20230706 | 111300 | 11156812021 | 680 | 683 | 685 | 674 | 263773 |
| 539 | 20230706 | 111200 | 10977810807 | 684 | 685 | 686 | 679 | 183362 |
| 540 | 20230706 | 111100 | 10852688795 | 684 | 689 | 689 | 683 | 125392 |
| 541 | 20230706 | 111000 | 10766790051 | 686 | 675 | 690 | 675 | 103097 |
| 542 | 20230706 | 110900 | 10696493903 | 676 | 675 | 681 | 673 | 156306 |
| 543 | 20230706 | 110800 | 10590952997 | 681 | 683 | 684 | 675 | 295929 |
| 544 | 20230706 | 110700 | 10389831557 | 682 | 690 | 693 | 682 | 272215 |
| 545 | 20230706 | 110600 | 10202026043 | 692 | 691 | 699 | 690 | 1024706 |
| 546 | 20230706 | 110500 | 9490112780 | 690 | 682 | 692 | 681 | 496912 |
| 547 | 20230706 | 110400 | 9148150441 | 681 | 679 | 682 | 678 | 177352 |
| 548 | 20230706 | 110300 | 9027542689 | 678 | 679 | 680 | 678 | 55754 |
| 549 | 20230706 | 110200 | 8989674741 | 680 | 678 | 680 | 678 | 36685 |
| 550 | 20230706 | 110100 | 8964769958 | 679 | 678 | 680 | 677 | 169292 |
| 551 | 20230706 | 110000 | 8849878282 | 679 | 675 | 679 | 674 | 100064 |
| 552 | 20230706 | 105900 | 8782099810 | 677 | 676 | 679 | 673 | 94925 |
| 553 | 20230706 | 105800 | 8717920854 | 677 | 675 | 679 | 674 | 106168 |
| 554 | 20230706 | 105700 | 8646029523 | 674 | 672 | 675 | 671 | 40791 |
| 555 | 20230706 | 105600 | 8618616968 | 672 | 672 | 673 | 671 | 27309 |
| 556 | 20230706 | 105500 | 8600265497 | 671 | 673 | 673 | 671 | 17948 |
| 557 | 20230706 | 105400 | 8588204025 | 673 | 668 | 674 | 666 | 52928 |
| 558 | 20230706 | 105300 | 8552795458 | 668 | 673 | 673 | 668 | 117460 |
| 559 | 20230706 | 105200 | 8474077830 | 672 | 674 | 675 | 672 | 96872 |
| 560 | 20230706 | 105100 | 8408877346 | 675 | 679 | 679 | 674 | 91164 |
| 561 | 20230706 | 105000 | 8347256152 | 679 | 676 | 680 | 674 | 63645 |
| 562 | 20230706 | 104900 | 8304041860 | 676 | 673 | 677 | 671 | 66059 |
| 563 | 20230706 | 104800 | 8259584620 | 673 | 677 | 677 | 672 | 93456 |
| 564 | 20230706 | 104700 | 8196536895 | 676 | 682 | 684 | 675 | 233486 |
| 565 | 20230706 | 104600 | 8037922933 | 682 | 676 | 683 | 674 | 151073 |
| 566 | 20230706 | 104500 | 7935534313 | 676 | 670 | 676 | 667 | 137895 |
| 567 | 20230706 | 104400 | 7842808028 | 670 | 683 | 683 | 659 | 426439 |
| 568 | 20230706 | 104300 | 7556308790 | 683 | 691 | 691 | 683 | 302476 |
| 569 | 20230706 | 104200 | 7348512299 | 691 | 686 | 695 | 685 | 390193 |
| 570 | 20230706 | 104100 | 7078766813 | 685 | 690 | 694 | 662 | 941545 |
| 571 | 20230706 | 104000 | 6432932656 | 690 | 671 | 695 | 670 | 1211524 |
| 572 | 20230706 | 103900 | 5603871834 | 671 | 662 | 675 | 660 | 267926 |
| 573 | 20230706 | 103800 | 5424478727 | 662 | 662 | 664 | 659 | 53013 |
| 574 | 20230706 | 103700 | 5389431018 | 659 | 663 | 663 | 655 | 230593 |
| 575 | 20230706 | 103600 | 5237373802 | 661 | 664 | 666 | 661 | 160577 |
| 576 | 20230706 | 103500 | 5130903591 | 664 | 670 | 670 | 661 | 270794 |
| 577 | 20230706 | 103400 | 4950925022 | 674 | 661 | 679 | 658 | 758307 |
| 578 | 20230706 | 103300 | 4441056377 | 658 | 650 | 661 | 649 | 245021 |
| 579 | 20230706 | 103200 | 4280657993 | 649 | 649 | 650 | 648 | 42423 |
| 580 | 20230706 | 103100 | 4253112197 | 648 | 647 | 649 | 646 | 30798 |
| 581 | 20230706 | 103000 | 4233141136 | 646 | 646 | 648 | 645 | 41698 |
| 582 | 20230706 | 102900 | 4206192873 | 647 | 646 | 648 | 646 | 17514 |
| 583 | 20230706 | 102800 | 4194869064 | 647 | 647 | 648 | 646 | 17758 |
| 584 | 20230706 | 102700 | 4183386819 | 648 | 647 | 650 | 647 | 83660 |
| 585 | 20230706 | 102600 | 4129130321 | 648 | 646 | 648 | 646 | 4087 |
| 586 | 20230706 | 102500 | 4126485950 | 646 | 645 | 646 | 644 | 17469 |
| 587 | 20230706 | 102400 | 4115215913 | 645 | 644 | 645 | 644 | 21495 |
| 588 | 20230706 | 102300 | 4101369950 | 644 | 645 | 645 | 644 | 41320 |
| 589 | 20230706 | 102200 | 4074755660 | 646 | 646 | 647 | 645 | 26618 |
| 590 | 20230706 | 102100 | 4057576314 | 647 | 647 | 650 | 646 | 54592 |
| 591 | 20230706 | 102000 | 4022187595 | 648 | 646 | 648 | 645 | 3926 |
| 592 | 20230706 | 101900 | 4019649591 | 645 | 646 | 647 | 645 | 6617 |
| 593 | 20230706 | 101800 | 4015375287 | 645 | 645 | 646 | 644 | 42365 |
| 594 | 20230706 | 101700 | 3988058029 | 644 | 644 | 645 | 643 | 65424 |
| 595 | 20230706 | 101600 | 3945965233 | 644 | 645 | 645 | 644 | 15109 |
| 596 | 20230706 | 101500 | 3936234088 | 645 | 645 | 645 | 644 | 17047 |
| 597 | 20230706 | 101400 | 3925248365 | 645 | 646 | 646 | 644 | 36841 |
| 598 | 20230706 | 101300 | 3901521006 | 644 | 646 | 646 | 644 | 29486 |
| 599 | 20230706 | 101200 | 3882517121 | 646 | 645 | 646 | 644 | 38903 |
| 600 | 20230706 | 101100 | 3857454576 | 645 | 645 | 646 | 645 | 49591 |
| 601 | 20230706 | 101000 | 3825462926 | 646 | 645 | 646 | 645 | 21907 |
| 602 | 20230706 | 100900 | 3811329636 | 645 | 646 | 646 | 645 | 9051 |
| 603 | 20230706 | 100800 | 3805489770 | 647 | 647 | 647 | 645 | 14239 |
| 604 | 20230706 | 100700 | 3796279798 | 645 | 647 | 648 | 645 | 35380 |
| 605 | 20230706 | 100600 | 3773423206 | 647 | 646 | 647 | 646 | 12624 |
| 606 | 20230706 | 100500 | 3765264029 | 647 | 646 | 647 | 645 | 10372 |
| 607 | 20230706 | 100400 | 3758568054 | 647 | 647 | 648 | 646 | 21239 |
| 608 | 20230706 | 100300 | 3744839838 | 647 | 648 | 649 | 647 | 39959 |
| 609 | 20230706 | 100200 | 3718948878 | 649 | 650 | 650 | 648 | 43875 |
| 610 | 20230706 | 100100 | 3690496807 | 650 | 649 | 650 | 648 | 13324 |
| 611 | 20230706 | 100000 | 3681850687 | 649 | 648 | 650 | 648 | 20081 |
| 612 | 20230706 | 095900 | 3668820962 | 648 | 646 | 649 | 645 | 30072 |
| 613 | 20230706 | 095800 | 3649377300 | 646 | 647 | 647 | 645 | 26397 |
| 614 | 20230706 | 095700 | 3632345705 | 646 | 646 | 648 | 646 | 13041 |
| 615 | 20230706 | 095600 | 3623916282 | 646 | 647 | 648 | 646 | 6801 |
| 616 | 20230706 | 095500 | 3619517796 | 646 | 646 | 647 | 646 | 8155 |
| 617 | 20230706 | 095400 | 3614245154 | 646 | 646 | 647 | 645 | 21400 |
| 618 | 20230706 | 095300 | 3600428074 | 646 | 645 | 647 | 645 | 17402 |
| 619 | 20230706 | 095200 | 3589197132 | 646 | 648 | 648 | 645 | 38201 |
| 620 | 20230706 | 095100 | 3564524401 | 648 | 650 | 650 | 648 | 25630 |
| 621 | 20230706 | 095000 | 3547888386 | 650 | 649 | 650 | 649 | 11432 |
| 622 | 20230706 | 094900 | 3540464607 | 649 | 646 | 649 | 646 | 32454 |
| 623 | 20230706 | 094800 | 3519454686 | 646 | 646 | 646 | 646 | 25343 |
| 624 | 20230706 | 094700 | 3503083108 | 646 | 646 | 648 | 645 | 12387 |
| 625 | 20230706 | 094600 | 3495073003 | 645 | 646 | 647 | 645 | 148087 |
| 626 | 20230706 | 094500 | 3399529254 | 646 | 649 | 649 | 646 | 23240 |
| 627 | 20230706 | 094400 | 3384496536 | 649 | 648 | 649 | 647 | 21816 |
| 628 | 20230706 | 094300 | 3370360680 | 648 | 647 | 648 | 647 | 19439 |
| 629 | 20230706 | 094200 | 3357773493 | 647 | 647 | 647 | 646 | 15742 |
| 630 | 20230706 | 094100 | 3347592501 | 647 | 646 | 648 | 646 | 25435 |
| 631 | 20230706 | 094000 | 3331155844 | 647 | 648 | 650 | 646 | 92274 |
| 632 | 20230706 | 093900 | 3271441383 | 650 | 650 | 651 | 648 | 45302 |
| 633 | 20230706 | 093800 | 3242006874 | 649 | 648 | 650 | 648 | 12532 |
| 634 | 20230706 | 093700 | 3233873165 | 649 | 650 | 651 | 648 | 41609 |
| 635 | 20230706 | 093600 | 3206879600 | 648 | 646 | 650 | 646 | 40167 |
| 636 | 20230706 | 093500 | 3180870104 | 646 | 646 | 647 | 645 | 64137 |
| 637 | 20230706 | 093400 | 3139444521 | 645 | 646 | 646 | 644 | 64702 |
| 638 | 20230706 | 093300 | 3097743764 | 646 | 645 | 646 | 644 | 53858 |
| 639 | 20230706 | 093200 | 3063005297 | 646 | 647 | 647 | 645 | 31878 |
| 640 | 20230706 | 093100 | 3042432035 | 647 | 645 | 647 | 644 | 46742 |
| 641 | 20230706 | 093000 | 3012287814 | 646 | 646 | 647 | 645 | 35995 |
| 642 | 20230706 | 092900 | 2989060689 | 646 | 648 | 649 | 645 | 150728 |
| 643 | 20230706 | 092800 | 2891739354 | 647 | 651 | 652 | 647 | 127361 |
| 644 | 20230706 | 092700 | 2809045092 | 650 | 650 | 652 | 649 | 76514 |
| 645 | 20230706 | 092600 | 2759258701 | 649 | 647 | 652 | 646 | 50547 |
| 646 | 20230706 | 092500 | 2726468911 | 646 | 653 | 654 | 646 | 184698 |
| 647 | 20230706 | 092400 | 2606281138 | 652 | 649 | 654 | 649 | 133089 |
| 648 | 20230706 | 092300 | 2519636638 | 650 | 647 | 650 | 647 | 81075 |
| 649 | 20230706 | 092200 | 2467060277 | 648 | 645 | 648 | 643 | 112991 |
| 650 | 20230706 | 092100 | 2394189056 | 645 | 643 | 647 | 643 | 55088 |
| 651 | 20230706 | 092000 | 2358643891 | 643 | 643 | 645 | 642 | 62311 |
| 652 | 20230706 | 091900 | 2318555681 | 643 | 643 | 645 | 643 | 76883 |
| 653 | 20230706 | 091800 | 2269108537 | 643 | 646 | 646 | 642 | 29644 |
| 654 | 20230706 | 091700 | 2250045924 | 643 | 642 | 646 | 641 | 76666 |
| 655 | 20230706 | 091600 | 2200755568 | 642 | 646 | 647 | 642 | 162128 |
| 656 | 20230706 | 091500 | 2096320578 | 646 | 648 | 650 | 646 | 57235 |
| 657 | 20230706 | 091400 | 2059203883 | 648 | 647 | 648 | 646 | 115788 |
| 658 | 20230706 | 091300 | 1984256142 | 647 | 643 | 647 | 641 | 160492 |
| 659 | 20230706 | 091200 | 1881142294 | 642 | 643 | 643 | 641 | 180673 |
| 660 | 20230706 | 091100 | 1765195591 | 644 | 646 | 646 | 642 | 183892 |
| 661 | 20230706 | 091000 | 1647003626 | 644 | 646 | 648 | 644 | 144086 |
| 662 | 20230706 | 090900 | 1553927124 | 647 | 646 | 647 | 644 | 117988 |
| 663 | 20230706 | 090800 | 1477792465 | 646 | 643 | 646 | 642 | 204183 |
| 664 | 20230706 | 090700 | 1346401411 | 643 | 646 | 646 | 642 | 217973 |
| 665 | 20230706 | 090600 | 1205981094 | 646 | 650 | 650 | 645 | 135902 |
| 666 | 20230706 | 090500 | 1118079648 | 650 | 645 | 650 | 643 | 113556 |
| 667 | 20230706 | 090400 | 1044863474 | 645 | 644 | 645 | 643 | 220752 |
| 668 | 20230706 | 090300 | 902703218 | 644 | 651 | 652 | 642 | 493172 |
| 669 | 20230706 | 090200 | 583370877 | 651 | 654 | 654 | 650 | 228594 |
| 670 | 20230706 | 090100 | 434505400 | 653 | 658 | 661 | 651 | 295670 |
| 671 | 20230706 | 090000 | 240683801 | 658 | 653 | 661 | 650 | 345641 |