31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 3 | 20230711 | 200500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20230711 | 200400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20230711 | 200300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20230711 | 200200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20230711 | 200100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20230711 | 200000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20230711 | 195900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20230711 | 195800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20230711 | 195700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20230711 | 195600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20230711 | 195500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20230711 | 195400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20230711 | 195300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20230711 | 195200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20230711 | 195100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20230711 | 195000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20230711 | 194900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20230711 | 194800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20230711 | 194700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20230711 | 194600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20230711 | 194500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20230711 | 194400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20230711 | 194300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20230711 | 194200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20230711 | 194100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20230711 | 194000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20230711 | 193900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20230711 | 193800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20230711 | 193700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20230711 | 193600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 33 | 20230711 | 193500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20230711 | 193400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20230711 | 193300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20230711 | 193200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20230711 | 193100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20230711 | 193000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20230711 | 192900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20230711 | 192800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20230711 | 192700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20230711 | 192600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20230711 | 192500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20230711 | 192400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20230711 | 192300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20230711 | 192200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20230711 | 192100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20230711 | 192000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20230711 | 191900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20230711 | 191800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20230711 | 191700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20230711 | 191600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20230711 | 191500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20230711 | 191400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20230711 | 191300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20230711 | 191200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20230711 | 191100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20230711 | 191000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20230711 | 190900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20230711 | 190800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20230711 | 190700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20230711 | 190600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 63 | 20230711 | 190500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20230711 | 190400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20230711 | 190300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20230711 | 190200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20230711 | 190100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20230711 | 190000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20230711 | 185900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20230711 | 185800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20230711 | 185700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20230711 | 185600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20230711 | 185500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20230711 | 185400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20230711 | 185300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20230711 | 185200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20230711 | 185100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20230711 | 185000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20230711 | 184900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20230711 | 184800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20230711 | 184700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20230711 | 184600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20230711 | 184500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20230711 | 184400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20230711 | 184300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20230711 | 184200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20230711 | 184100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20230711 | 184000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20230711 | 183900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20230711 | 183800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20230711 | 183700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20230711 | 183600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 93 | 20230711 | 183500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20230711 | 183400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20230711 | 183300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20230711 | 183200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20230711 | 183100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20230711 | 183000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20230711 | 182900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20230711 | 182800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20230711 | 182700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20230711 | 182600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20230711 | 182500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20230711 | 182400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20230711 | 182300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20230711 | 182200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20230711 | 182100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20230711 | 182000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20230711 | 181900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20230711 | 181800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20230711 | 181700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20230711 | 181600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20230711 | 181500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20230711 | 181400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20230711 | 181300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20230711 | 181200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20230711 | 181100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20230711 | 181000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20230711 | 180900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20230711 | 180800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20230711 | 180700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20230711 | 180600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 123 | 20230711 | 180500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20230711 | 180400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20230711 | 180300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20230711 | 180200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20230711 | 180100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20230711 | 180000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20230711 | 175900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20230711 | 175800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20230711 | 175700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20230711 | 175600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20230711 | 175500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20230711 | 175400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20230711 | 175300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20230711 | 175200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20230711 | 175100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20230711 | 175000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20230711 | 174900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20230711 | 174800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20230711 | 174700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20230711 | 174600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20230711 | 174500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20230711 | 174400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20230711 | 174300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20230711 | 174200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20230711 | 174100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20230711 | 174000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20230711 | 173900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20230711 | 173800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20230711 | 173700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20230711 | 173600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 153 | 20230711 | 173500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20230711 | 173400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20230711 | 173300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20230711 | 173200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20230711 | 173100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20230711 | 173000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20230711 | 172900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20230711 | 172800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20230711 | 172700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20230711 | 172600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20230711 | 172500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20230711 | 172400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20230711 | 172300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20230711 | 172200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20230711 | 172100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20230711 | 172000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20230711 | 171900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20230711 | 171800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20230711 | 171700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20230711 | 171600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20230711 | 171500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20230711 | 171400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20230711 | 171300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20230711 | 171200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20230711 | 171100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20230711 | 171000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20230711 | 170900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20230711 | 170800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20230711 | 170700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20230711 | 170600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 183 | 20230711 | 170500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 184 | 20230711 | 170400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 185 | 20230711 | 170300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 186 | 20230711 | 170200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 187 | 20230711 | 170100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 188 | 20230711 | 170000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 189 | 20230711 | 165900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 190 | 20230711 | 165800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 191 | 20230711 | 165700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 192 | 20230711 | 165600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 193 | 20230711 | 165500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 194 | 20230711 | 165400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 195 | 20230711 | 165300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 196 | 20230711 | 165200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 197 | 20230711 | 165100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 198 | 20230711 | 165000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 199 | 20230711 | 164900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 200 | 20230711 | 164800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 201 | 20230711 | 164700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 202 | 20230711 | 164600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 203 | 20230711 | 164500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 204 | 20230711 | 164400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 205 | 20230711 | 164300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 206 | 20230711 | 164200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 207 | 20230711 | 164100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 208 | 20230711 | 164000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 209 | 20230711 | 163900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 210 | 20230711 | 163800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 211 | 20230711 | 163700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 212 | 20230711 | 163600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 213 | 20230711 | 163500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 214 | 20230711 | 163400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 215 | 20230711 | 163300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 216 | 20230711 | 163200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 217 | 20230711 | 163100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 218 | 20230711 | 163000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 219 | 20230711 | 162900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 220 | 20230711 | 162800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 221 | 20230711 | 162700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 222 | 20230711 | 162600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 223 | 20230711 | 162500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 224 | 20230711 | 162400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 225 | 20230711 | 162300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 226 | 20230711 | 162200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 227 | 20230711 | 162100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 228 | 20230711 | 162000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 229 | 20230711 | 161900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 230 | 20230711 | 161800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 231 | 20230711 | 161700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 232 | 20230711 | 161600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 233 | 20230711 | 161500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 234 | 20230711 | 161400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 235 | 20230711 | 161300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 236 | 20230711 | 161200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 237 | 20230711 | 161100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 238 | 20230711 | 161000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 239 | 20230711 | 160900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 240 | 20230711 | 160800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 241 | 20230711 | 160700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 242 | 20230711 | 160600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 243 | 20230711 | 160500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 244 | 20230711 | 160400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 245 | 20230711 | 160300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 246 | 20230711 | 160200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 247 | 20230711 | 160100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 248 | 20230711 | 160000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 249 | 20230711 | 155900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 250 | 20230711 | 155800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 251 | 20230711 | 155700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 252 | 20230711 | 155600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 253 | 20230711 | 155500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 254 | 20230711 | 155400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 255 | 20230711 | 155300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 256 | 20230711 | 155200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 257 | 20230711 | 155100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 258 | 20230711 | 155000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 259 | 20230711 | 154900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 260 | 20230711 | 154800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 261 | 20230711 | 154700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 262 | 20230711 | 154600 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 263 | 20230711 | 154500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20230711 | 154400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20230711 | 154300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 266 | 20230711 | 154200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 267 | 20230711 | 154100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 268 | 20230711 | 154000 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 269 | 20230711 | 153900 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 270 | 20230711 | 153800 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 271 | 20230711 | 153700 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 272 | 20230711 | 153600 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 273 | 20230711 | 153500 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 274 | 20230711 | 153400 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 275 | 20230711 | 153300 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 276 | 20230711 | 153200 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 277 | 20230711 | 153100 | 6406678799 | 664 | 664 | 664 | 664 | 0 |
| 278 | 20230711 | 153000 | 6406678799 | 664 | 664 | 664 | 664 | 198447 |
| 279 | 20230711 | 152900 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 280 | 20230711 | 152800 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 281 | 20230711 | 152700 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 282 | 20230711 | 152600 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 283 | 20230711 | 152500 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 284 | 20230711 | 152400 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 285 | 20230711 | 152300 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 286 | 20230711 | 152200 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 287 | 20230711 | 152100 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 288 | 20230711 | 152000 | 6274909991 | 668 | 668 | 668 | 668 | 0 |
| 289 | 20230711 | 151900 | 6274909991 | 668 | 667 | 668 | 666 | 82035 |
| 290 | 20230711 | 151800 | 6220197883 | 667 | 666 | 667 | 665 | 60705 |
| 291 | 20230711 | 151700 | 6179779029 | 667 | 667 | 667 | 666 | 19108 |
| 292 | 20230711 | 151600 | 6167034233 | 667 | 666 | 667 | 666 | 24298 |
| 293 | 20230711 | 151500 | 6150833833 | 667 | 666 | 667 | 665 | 18272 |
| 294 | 20230711 | 151400 | 6138667679 | 666 | 666 | 666 | 665 | 3132 |
| 295 | 20230711 | 151300 | 6136583367 | 666 | 667 | 667 | 665 | 6098 |
| 296 | 20230711 | 151200 | 6132524806 | 667 | 666 | 667 | 665 | 29834 |
| 297 | 20230711 | 151100 | 6112677689 | 666 | 666 | 666 | 665 | 22823 |
| 298 | 20230711 | 151000 | 6097483490 | 666 | 666 | 666 | 665 | 1568 |
| 299 | 20230711 | 150900 | 6096439356 | 666 | 665 | 666 | 665 | 6925 |
| 300 | 20230711 | 150800 | 6091830309 | 665 | 666 | 666 | 664 | 20333 |
| 301 | 20230711 | 150700 | 6078322816 | 665 | 666 | 666 | 665 | 9309 |
| 302 | 20230711 | 150600 | 6072131930 | 666 | 664 | 666 | 664 | 43412 |
| 303 | 20230711 | 150500 | 6043284696 | 665 | 665 | 665 | 664 | 7578 |
| 304 | 20230711 | 150400 | 6038250549 | 665 | 665 | 665 | 665 | 7851 |
| 305 | 20230711 | 150300 | 6033029634 | 666 | 666 | 666 | 665 | 22099 |
| 306 | 20230711 | 150200 | 6018314766 | 665 | 666 | 666 | 665 | 6088 |
| 307 | 20230711 | 150100 | 6014266163 | 666 | 666 | 667 | 666 | 2430 |
| 308 | 20230711 | 150000 | 6012647643 | 666 | 667 | 667 | 666 | 10281 |
| 309 | 20230711 | 145900 | 6005794600 | 666 | 667 | 667 | 666 | 4210 |
| 310 | 20230711 | 145800 | 6002990302 | 667 | 667 | 667 | 666 | 1062 |
| 311 | 20230711 | 145700 | 6002282506 | 667 | 667 | 667 | 666 | 3857 |
| 312 | 20230711 | 145600 | 5999713341 | 667 | 666 | 667 | 665 | 5391 |
| 313 | 20230711 | 145500 | 5996122767 | 666 | 666 | 666 | 665 | 4624 |
| 314 | 20230711 | 145400 | 5993043553 | 666 | 664 | 666 | 664 | 4104 |
| 315 | 20230711 | 145300 | 5990314527 | 664 | 665 | 665 | 664 | 22928 |
| 316 | 20230711 | 145200 | 5975077689 | 665 | 665 | 665 | 664 | 12237 |
| 317 | 20230711 | 145100 | 5966950520 | 665 | 664 | 665 | 664 | 23645 |
| 318 | 20230711 | 145000 | 5951228400 | 664 | 665 | 665 | 664 | 46940 |
| 319 | 20230711 | 144900 | 5920013846 | 665 | 666 | 666 | 664 | 67378 |
| 320 | 20230711 | 144800 | 5875216690 | 666 | 666 | 666 | 665 | 2814 |
| 321 | 20230711 | 144700 | 5873343342 | 666 | 666 | 666 | 665 | 25047 |
| 322 | 20230711 | 144600 | 5856682584 | 666 | 667 | 667 | 665 | 12172 |
| 323 | 20230711 | 144500 | 5848577763 | 667 | 667 | 667 | 666 | 7434 |
| 324 | 20230711 | 144400 | 5843620653 | 667 | 666 | 667 | 666 | 14064 |
| 325 | 20230711 | 144300 | 5834253914 | 666 | 666 | 666 | 665 | 8625 |
| 326 | 20230711 | 144200 | 5828513970 | 666 | 666 | 666 | 665 | 18924 |
| 327 | 20230711 | 144100 | 5815925444 | 666 | 666 | 666 | 665 | 19914 |
| 328 | 20230711 | 144000 | 5802670651 | 666 | 666 | 666 | 665 | 32996 |
| 329 | 20230711 | 143900 | 5780698641 | 666 | 667 | 667 | 666 | 29870 |
| 330 | 20230711 | 143800 | 5760805211 | 667 | 667 | 667 | 666 | 40889 |
| 331 | 20230711 | 143700 | 5733553282 | 667 | 667 | 667 | 666 | 7095 |
| 332 | 20230711 | 143600 | 5728827855 | 667 | 666 | 667 | 666 | 10867 |
| 333 | 20230711 | 143500 | 5721587909 | 666 | 667 | 667 | 666 | 10050 |
| 334 | 20230711 | 143400 | 5714894416 | 667 | 667 | 667 | 666 | 4434 |
| 335 | 20230711 | 143300 | 5711939236 | 667 | 667 | 667 | 666 | 2921 |
| 336 | 20230711 | 143200 | 5709992095 | 666 | 666 | 667 | 666 | 6970 |
| 337 | 20230711 | 143100 | 5705349802 | 667 | 666 | 667 | 666 | 13264 |
| 338 | 20230711 | 143000 | 5696515536 | 667 | 667 | 667 | 666 | 11098 |
| 339 | 20230711 | 142900 | 5689123859 | 667 | 667 | 667 | 666 | 803 |
| 340 | 20230711 | 142800 | 5688588526 | 666 | 667 | 667 | 666 | 776 |
| 341 | 20230711 | 142700 | 5688071251 | 667 | 667 | 667 | 666 | 21846 |
| 342 | 20230711 | 142600 | 5673505681 | 667 | 667 | 667 | 665 | 9737 |
| 343 | 20230711 | 142500 | 5667023590 | 667 | 666 | 667 | 666 | 3772 |
| 344 | 20230711 | 142400 | 5664510782 | 667 | 667 | 667 | 666 | 5434 |
| 345 | 20230711 | 142300 | 5660891629 | 667 | 667 | 667 | 666 | 44762 |
| 346 | 20230711 | 142200 | 5631069168 | 667 | 666 | 667 | 666 | 23039 |
| 347 | 20230711 | 142100 | 5615724891 | 667 | 667 | 667 | 666 | 14074 |
| 348 | 20230711 | 142000 | 5606350178 | 667 | 666 | 667 | 666 | 23028 |
| 349 | 20230711 | 141900 | 5591008111 | 667 | 666 | 667 | 666 | 1505 |
| 350 | 20230711 | 141800 | 5590004508 | 667 | 667 | 668 | 666 | 17998 |
| 351 | 20230711 | 141700 | 5578003663 | 667 | 668 | 668 | 666 | 23852 |
| 352 | 20230711 | 141600 | 5562094533 | 667 | 668 | 668 | 667 | 14119 |
| 353 | 20230711 | 141500 | 5552667208 | 667 | 668 | 668 | 667 | 13740 |
| 354 | 20230711 | 141400 | 5543493276 | 668 | 666 | 668 | 666 | 1766 |
| 355 | 20230711 | 141300 | 5542315527 | 667 | 667 | 667 | 666 | 29148 |
| 356 | 20230711 | 141200 | 5522876879 | 667 | 667 | 667 | 666 | 11299 |
| 357 | 20230711 | 141100 | 5515351486 | 666 | 667 | 667 | 666 | 12189 |
| 358 | 20230711 | 141000 | 5507228304 | 667 | 667 | 667 | 666 | 21949 |
| 359 | 20230711 | 140900 | 5492602337 | 667 | 666 | 667 | 666 | 6550 |
| 360 | 20230711 | 140800 | 5488239485 | 666 | 668 | 668 | 666 | 1349 |
| 361 | 20230711 | 140700 | 5487339692 | 668 | 668 | 668 | 667 | 775 |
| 362 | 20230711 | 140600 | 5486822730 | 667 | 668 | 668 | 666 | 11077 |
| 363 | 20230711 | 140500 | 5479445149 | 668 | 666 | 668 | 666 | 4264 |
| 364 | 20230711 | 140400 | 5476605135 | 666 | 667 | 667 | 666 | 4374 |
| 365 | 20230711 | 140300 | 5473689043 | 667 | 666 | 667 | 666 | 12454 |
| 366 | 20230711 | 140200 | 5465389405 | 666 | 666 | 667 | 666 | 12759 |
| 367 | 20230711 | 140100 | 5456891800 | 666 | 666 | 667 | 666 | 5802 |
| 368 | 20230711 | 140000 | 5453023213 | 666 | 667 | 667 | 666 | 10312 |
| 369 | 20230711 | 135900 | 5446155415 | 667 | 667 | 668 | 666 | 1860 |
| 370 | 20230711 | 135800 | 5444914975 | 667 | 666 | 668 | 666 | 2160 |
| 371 | 20230711 | 135700 | 5443475037 | 666 | 667 | 667 | 666 | 31368 |
| 372 | 20230711 | 135600 | 5422583776 | 667 | 667 | 668 | 666 | 13923 |
| 373 | 20230711 | 135500 | 5413302779 | 668 | 668 | 668 | 667 | 9434 |
| 374 | 20230711 | 135400 | 5407008889 | 668 | 668 | 668 | 667 | 1456 |
| 375 | 20230711 | 135300 | 5406037441 | 668 | 667 | 668 | 667 | 6019 |
| 376 | 20230711 | 135200 | 5402022740 | 667 | 667 | 667 | 667 | 6438 |
| 377 | 20230711 | 135100 | 5397728594 | 667 | 668 | 668 | 667 | 1921 |
| 378 | 20230711 | 135000 | 5396446511 | 667 | 668 | 668 | 667 | 8512 |
| 379 | 20230711 | 134900 | 5390764117 | 669 | 669 | 669 | 668 | 25553 |
| 380 | 20230711 | 134800 | 5373684585 | 669 | 669 | 669 | 668 | 4356 |
| 381 | 20230711 | 134700 | 5370773273 | 669 | 669 | 669 | 667 | 11201 |
| 382 | 20230711 | 134600 | 5363287111 | 669 | 669 | 669 | 667 | 21022 |
| 383 | 20230711 | 134500 | 5349243068 | 668 | 669 | 669 | 668 | 6732 |
| 384 | 20230711 | 134400 | 5344740466 | 668 | 668 | 669 | 668 | 22435 |
| 385 | 20230711 | 134300 | 5329735708 | 669 | 669 | 669 | 668 | 13889 |
| 386 | 20230711 | 134200 | 5320445777 | 668 | 667 | 669 | 667 | 5447 |
| 387 | 20230711 | 134100 | 5316807587 | 668 | 668 | 668 | 667 | 1881 |
| 388 | 20230711 | 134000 | 5315551258 | 668 | 666 | 668 | 666 | 9385 |
| 389 | 20230711 | 133900 | 5309291218 | 667 | 667 | 667 | 666 | 5142 |
| 390 | 20230711 | 133800 | 5305861709 | 666 | 666 | 667 | 666 | 31946 |
| 391 | 20230711 | 133700 | 5284576294 | 666 | 666 | 667 | 665 | 30734 |
| 392 | 20230711 | 133600 | 5264110141 | 667 | 667 | 667 | 667 | 14808 |
| 393 | 20230711 | 133500 | 5254233205 | 667 | 667 | 667 | 667 | 25954 |
| 394 | 20230711 | 133400 | 5236921887 | 667 | 668 | 668 | 667 | 5163 |
| 395 | 20230711 | 133300 | 5233477964 | 668 | 667 | 668 | 667 | 7283 |
| 396 | 20230711 | 133200 | 5228619856 | 667 | 667 | 668 | 666 | 10205 |
| 397 | 20230711 | 133100 | 5221823281 | 667 | 668 | 668 | 666 | 19258 |
| 398 | 20230711 | 133000 | 5208989692 | 668 | 669 | 670 | 667 | 6402 |
| 399 | 20230711 | 132900 | 5204713460 | 669 | 669 | 670 | 668 | 6426 |
| 400 | 20230711 | 132800 | 5200412444 | 669 | 670 | 670 | 668 | 6299 |
| 401 | 20230711 | 132700 | 5196195634 | 670 | 668 | 670 | 667 | 109059 |
| 402 | 20230711 | 132600 | 5123315807 | 669 | 667 | 669 | 667 | 42848 |
| 403 | 20230711 | 132500 | 5094688164 | 667 | 668 | 668 | 667 | 30610 |
| 404 | 20230711 | 132400 | 5074269741 | 668 | 668 | 668 | 666 | 11114 |
| 405 | 20230711 | 132300 | 5066857397 | 668 | 666 | 668 | 666 | 16460 |
| 406 | 20230711 | 132200 | 5055883304 | 667 | 667 | 667 | 666 | 2312 |
| 407 | 20230711 | 132100 | 5054342217 | 667 | 667 | 667 | 665 | 33943 |
| 408 | 20230711 | 132000 | 5031739279 | 667 | 666 | 667 | 666 | 3906 |
| 409 | 20230711 | 131900 | 5029134080 | 667 | 667 | 667 | 666 | 27668 |
| 410 | 20230711 | 131800 | 5010706001 | 666 | 667 | 667 | 666 | 3586 |
| 411 | 20230711 | 131700 | 5008317025 | 666 | 667 | 667 | 666 | 10751 |
| 412 | 20230711 | 131600 | 5001155948 | 667 | 667 | 667 | 666 | 24421 |
| 413 | 20230711 | 131500 | 4984890900 | 666 | 667 | 667 | 665 | 44886 |
| 414 | 20230711 | 131400 | 4955018025 | 667 | 667 | 668 | 666 | 44570 |
| 415 | 20230711 | 131300 | 4925307924 | 669 | 667 | 669 | 667 | 37777 |
| 416 | 20230711 | 131200 | 4900070955 | 668 | 670 | 670 | 668 | 13380 |
| 417 | 20230711 | 131100 | 4891130766 | 670 | 670 | 670 | 668 | 31337 |
| 418 | 20230711 | 131000 | 4870172230 | 670 | 670 | 670 | 668 | 16696 |
| 419 | 20230711 | 130900 | 4858986090 | 670 | 670 | 670 | 669 | 128439 |
| 420 | 20230711 | 130800 | 4773031272 | 670 | 669 | 670 | 668 | 17008 |
| 421 | 20230711 | 130700 | 4761652642 | 669 | 668 | 669 | 668 | 38554 |
| 422 | 20230711 | 130600 | 4735878068 | 668 | 666 | 668 | 666 | 4784 |
| 423 | 20230711 | 130500 | 4732686797 | 667 | 666 | 667 | 666 | 19608 |
| 424 | 20230711 | 130400 | 4719619877 | 666 | 667 | 667 | 666 | 1359 |
| 425 | 20230711 | 130300 | 4718714303 | 667 | 667 | 667 | 666 | 1383 |
| 426 | 20230711 | 130200 | 4717792827 | 667 | 667 | 667 | 666 | 60749 |
| 427 | 20230711 | 130100 | 4677330706 | 667 | 667 | 667 | 666 | 18252 |
| 428 | 20230711 | 130000 | 4665167338 | 667 | 668 | 668 | 666 | 12729 |
| 429 | 20230711 | 125900 | 4656681168 | 668 | 667 | 668 | 666 | 16935 |
| 430 | 20230711 | 125800 | 4645382849 | 668 | 668 | 668 | 666 | 16857 |
| 431 | 20230711 | 125700 | 4634141370 | 668 | 668 | 668 | 666 | 55629 |
| 432 | 20230711 | 125600 | 4597043410 | 668 | 668 | 669 | 667 | 16621 |
| 433 | 20230711 | 125500 | 4585948181 | 668 | 669 | 669 | 667 | 6869 |
| 434 | 20230711 | 125400 | 4581359987 | 669 | 669 | 669 | 668 | 25461 |
| 435 | 20230711 | 125300 | 4564346810 | 669 | 670 | 670 | 668 | 24542 |
| 436 | 20230711 | 125200 | 4547931470 | 670 | 670 | 670 | 667 | 81933 |
| 437 | 20230711 | 125100 | 4493210131 | 670 | 670 | 670 | 669 | 45353 |
| 438 | 20230711 | 125000 | 4462845113 | 670 | 670 | 670 | 669 | 13835 |
| 439 | 20230711 | 124900 | 4453583545 | 670 | 667 | 670 | 667 | 60336 |
| 440 | 20230711 | 124800 | 4413250929 | 667 | 671 | 673 | 666 | 164548 |
| 441 | 20230711 | 124700 | 4303157928 | 671 | 675 | 675 | 670 | 73117 |
| 442 | 20230711 | 124600 | 4254058571 | 671 | 679 | 680 | 670 | 234167 |
| 443 | 20230711 | 124500 | 4095966030 | 680 | 679 | 681 | 678 | 381301 |
| 444 | 20230711 | 124400 | 3836827597 | 679 | 671 | 680 | 670 | 326023 |
| 445 | 20230711 | 124300 | 3616735490 | 670 | 670 | 672 | 669 | 111648 |
| 446 | 20230711 | 124200 | 3541856530 | 670 | 668 | 670 | 667 | 70811 |
| 447 | 20230711 | 124100 | 3494489657 | 668 | 667 | 668 | 667 | 34929 |
| 448 | 20230711 | 124000 | 3471177755 | 668 | 667 | 668 | 666 | 10335 |
| 449 | 20230711 | 123900 | 3464281701 | 667 | 667 | 667 | 666 | 37005 |
| 450 | 20230711 | 123800 | 3439620492 | 667 | 666 | 667 | 666 | 12911 |
| 451 | 20230711 | 123700 | 3431019417 | 666 | 667 | 667 | 666 | 21563 |
| 452 | 20230711 | 123600 | 3416637133 | 667 | 666 | 667 | 665 | 9626 |
| 453 | 20230711 | 123500 | 3410223723 | 666 | 665 | 666 | 664 | 34997 |
| 454 | 20230711 | 123400 | 3386977367 | 665 | 665 | 665 | 664 | 8424 |
| 455 | 20230711 | 123300 | 3381375579 | 665 | 666 | 666 | 665 | 2491 |
| 456 | 20230711 | 123200 | 3379717106 | 666 | 664 | 666 | 664 | 9924 |
| 457 | 20230711 | 123100 | 3373117444 | 665 | 664 | 665 | 664 | 15137 |
| 458 | 20230711 | 123000 | 3363055604 | 664 | 666 | 666 | 664 | 12993 |
| 459 | 20230711 | 122900 | 3354410335 | 666 | 664 | 666 | 663 | 15197 |
| 460 | 20230711 | 122800 | 3344321720 | 663 | 665 | 665 | 663 | 11900 |
| 461 | 20230711 | 122700 | 3336419872 | 665 | 665 | 665 | 664 | 6028 |
| 462 | 20230711 | 122600 | 3332416921 | 665 | 665 | 665 | 664 | 5120 |
| 463 | 20230711 | 122500 | 3329012534 | 665 | 665 | 665 | 664 | 8741 |
| 464 | 20230711 | 122400 | 3323206645 | 664 | 664 | 665 | 664 | 4734 |
| 465 | 20230711 | 122300 | 3320058838 | 664 | 664 | 665 | 663 | 19054 |
| 466 | 20230711 | 122200 | 3307409968 | 664 | 664 | 665 | 664 | 14678 |
| 467 | 20230711 | 122100 | 3297654577 | 664 | 664 | 665 | 664 | 15349 |
| 468 | 20230711 | 122000 | 3287462680 | 665 | 665 | 665 | 663 | 3603 |
| 469 | 20230711 | 121900 | 3285070000 | 665 | 665 | 665 | 664 | 10364 |
| 470 | 20230711 | 121800 | 3278186778 | 664 | 664 | 664 | 664 | 2285 |
| 471 | 20230711 | 121700 | 3276669538 | 664 | 664 | 664 | 663 | 8359 |
| 472 | 20230711 | 121600 | 3271120279 | 664 | 665 | 665 | 663 | 81875 |
| 473 | 20230711 | 121500 | 3216749808 | 666 | 666 | 667 | 665 | 6846 |
| 474 | 20230711 | 121400 | 3212191459 | 667 | 667 | 667 | 666 | 5366 |
| 475 | 20230711 | 121300 | 3208617285 | 666 | 668 | 668 | 666 | 33246 |
| 476 | 20230711 | 121200 | 3186445086 | 669 | 667 | 669 | 667 | 39414 |
| 477 | 20230711 | 121100 | 3160100564 | 667 | 669 | 669 | 667 | 21033 |
| 478 | 20230711 | 121000 | 3146057060 | 669 | 669 | 669 | 667 | 11133 |
| 479 | 20230711 | 120900 | 3138620452 | 669 | 667 | 669 | 666 | 41252 |
| 480 | 20230711 | 120800 | 3111093038 | 667 | 666 | 667 | 666 | 1663 |
| 481 | 20230711 | 120700 | 3109984820 | 666 | 667 | 667 | 666 | 14498 |
| 482 | 20230711 | 120600 | 3100319904 | 667 | 667 | 667 | 666 | 2079 |
| 483 | 20230711 | 120500 | 3098933928 | 667 | 664 | 667 | 664 | 6504 |
| 484 | 20230711 | 120400 | 3094609959 | 665 | 664 | 666 | 664 | 22320 |
| 485 | 20230711 | 120300 | 3079780804 | 664 | 665 | 666 | 664 | 8702 |
| 486 | 20230711 | 120200 | 3073993951 | 664 | 664 | 665 | 664 | 7473 |
| 487 | 20230711 | 120100 | 3069030879 | 664 | 664 | 665 | 664 | 760 |
| 488 | 20230711 | 120000 | 3068526006 | 664 | 666 | 666 | 664 | 3988 |
| 489 | 20230711 | 115900 | 3065877588 | 666 | 665 | 666 | 664 | 7495 |
| 490 | 20230711 | 115800 | 3060899556 | 665 | 665 | 666 | 664 | 5556 |
| 491 | 20230711 | 115700 | 3057204414 | 665 | 666 | 667 | 665 | 2075 |
| 492 | 20230711 | 115600 | 3055822451 | 666 | 666 | 667 | 666 | 5001 |
| 493 | 20230711 | 115500 | 3052489840 | 666 | 666 | 667 | 666 | 6294 |
| 494 | 20230711 | 115400 | 3048298034 | 667 | 666 | 667 | 664 | 13467 |
| 495 | 20230711 | 115300 | 3039333258 | 665 | 666 | 666 | 665 | 785 |
| 496 | 20230711 | 115200 | 3038810453 | 666 | 666 | 667 | 665 | 31418 |
| 497 | 20230711 | 115100 | 3017886807 | 667 | 666 | 667 | 665 | 840 |
| 498 | 20230711 | 115000 | 3017327259 | 665 | 665 | 666 | 665 | 40375 |
| 499 | 20230711 | 114900 | 2990472792 | 664 | 664 | 665 | 664 | 204 |
| 500 | 20230711 | 114800 | 2990337263 | 664 | 665 | 665 | 663 | 42148 |
| 501 | 20230711 | 114700 | 2962365637 | 664 | 665 | 665 | 664 | 5254 |
| 502 | 20230711 | 114600 | 2958871730 | 665 | 666 | 666 | 665 | 2 |
| 503 | 20230711 | 114500 | 2958870399 | 665 | 666 | 666 | 665 | 5440 |
| 504 | 20230711 | 114400 | 2955252125 | 666 | 666 | 666 | 665 | 1081 |
| 505 | 20230711 | 114300 | 2954532180 | 667 | 665 | 667 | 665 | 11770 |
| 506 | 20230711 | 114200 | 2946705126 | 665 | 667 | 667 | 665 | 20794 |
| 507 | 20230711 | 114100 | 2932873770 | 666 | 666 | 667 | 666 | 1080 |
| 508 | 20230711 | 114000 | 2932154470 | 666 | 666 | 667 | 666 | 1931 |
| 509 | 20230711 | 113900 | 2930868414 | 666 | 666 | 667 | 666 | 7966 |
| 510 | 20230711 | 113800 | 2925558035 | 667 | 667 | 667 | 666 | 1947 |
| 511 | 20230711 | 113700 | 2924259465 | 666 | 667 | 667 | 666 | 12088 |
| 512 | 20230711 | 113600 | 2916208474 | 667 | 668 | 668 | 667 | 17393 |
| 513 | 20230711 | 113500 | 2904600955 | 668 | 668 | 668 | 667 | 39659 |
| 514 | 20230711 | 113400 | 2878135532 | 668 | 666 | 668 | 665 | 6893 |
| 515 | 20230711 | 113300 | 2873535710 | 667 | 666 | 667 | 665 | 4308 |
| 516 | 20230711 | 113200 | 2870670806 | 666 | 667 | 667 | 666 | 6772 |
| 517 | 20230711 | 113100 | 2866160554 | 667 | 667 | 667 | 666 | 5357 |
| 518 | 20230711 | 113000 | 2862587456 | 667 | 667 | 667 | 666 | 1696 |
| 519 | 20230711 | 112900 | 2861456321 | 667 | 666 | 667 | 666 | 6898 |
| 520 | 20230711 | 112800 | 2856859821 | 667 | 667 | 667 | 666 | 10457 |
| 521 | 20230711 | 112700 | 2849886784 | 667 | 667 | 667 | 666 | 33048 |
| 522 | 20230711 | 112600 | 2827864566 | 667 | 667 | 667 | 665 | 8753 |
| 523 | 20230711 | 112500 | 2822026770 | 667 | 665 | 667 | 663 | 7895 |
| 524 | 20230711 | 112400 | 2816769463 | 664 | 664 | 665 | 663 | 76077 |
| 525 | 20230711 | 112300 | 2766279110 | 664 | 664 | 664 | 663 | 16569 |
| 526 | 20230711 | 112200 | 2755278834 | 663 | 664 | 664 | 663 | 11439 |
| 527 | 20230711 | 112100 | 2747693853 | 664 | 665 | 665 | 663 | 37636 |
| 528 | 20230711 | 112000 | 2722723117 | 665 | 665 | 665 | 665 | 527 |
| 529 | 20230711 | 111900 | 2722372662 | 666 | 666 | 666 | 665 | 5410 |
| 530 | 20230711 | 111800 | 2718769604 | 666 | 665 | 666 | 664 | 20352 |
| 531 | 20230711 | 111700 | 2705238929 | 665 | 667 | 667 | 665 | 10064 |
| 532 | 20230711 | 111600 | 2698537588 | 667 | 667 | 668 | 666 | 14637 |
| 533 | 20230711 | 111500 | 2688775757 | 667 | 667 | 667 | 665 | 5418 |
| 534 | 20230711 | 111400 | 2685161961 | 667 | 668 | 669 | 667 | 8257 |
| 535 | 20230711 | 111300 | 2679646796 | 669 | 665 | 669 | 665 | 16142 |
| 536 | 20230711 | 111200 | 2668852373 | 668 | 663 | 669 | 663 | 209439 |
| 537 | 20230711 | 111100 | 2529222926 | 664 | 663 | 664 | 662 | 6627 |
| 538 | 20230711 | 111000 | 2524828123 | 663 | 664 | 665 | 663 | 25837 |
| 539 | 20230711 | 110900 | 2507688986 | 665 | 665 | 665 | 664 | 504 |
| 540 | 20230711 | 110800 | 2507354281 | 665 | 665 | 665 | 664 | 1512 |
| 541 | 20230711 | 110700 | 2506349772 | 664 | 665 | 665 | 663 | 9098 |
| 542 | 20230711 | 110600 | 2500307679 | 665 | 664 | 665 | 664 | 7003 |
| 543 | 20230711 | 110500 | 2495655009 | 665 | 664 | 665 | 664 | 1575 |
| 544 | 20230711 | 110400 | 2494608187 | 663 | 663 | 665 | 663 | 10395 |
| 545 | 20230711 | 110300 | 2487715667 | 663 | 663 | 664 | 663 | 7145 |
| 546 | 20230711 | 110200 | 2482978523 | 664 | 663 | 664 | 663 | 54307 |
| 547 | 20230711 | 110100 | 2446972976 | 664 | 664 | 664 | 663 | 18555 |
| 548 | 20230711 | 110000 | 2434667303 | 664 | 663 | 664 | 663 | 13687 |
| 549 | 20230711 | 105900 | 2425592783 | 663 | 664 | 664 | 663 | 12277 |
| 550 | 20230711 | 105800 | 2417442960 | 664 | 665 | 665 | 664 | 1248 |
| 551 | 20230711 | 105700 | 2416614015 | 666 | 664 | 666 | 664 | 4204 |
| 552 | 20230711 | 105600 | 2413817045 | 664 | 665 | 666 | 664 | 9379 |
| 553 | 20230711 | 105500 | 2407576627 | 665 | 663 | 665 | 663 | 17437 |
| 554 | 20230711 | 105400 | 2396008096 | 664 | 663 | 664 | 663 | 5567 |
| 555 | 20230711 | 105300 | 2392313563 | 664 | 664 | 664 | 664 | 6335 |
| 556 | 20230711 | 105200 | 2388107123 | 664 | 664 | 664 | 663 | 5442 |
| 557 | 20230711 | 105100 | 2384497771 | 663 | 664 | 664 | 663 | 22411 |
| 558 | 20230711 | 105000 | 2369629378 | 664 | 664 | 664 | 663 | 26346 |
| 559 | 20230711 | 104900 | 2352160727 | 663 | 664 | 664 | 663 | 16066 |
| 560 | 20230711 | 104800 | 2341504822 | 664 | 665 | 665 | 664 | 40329 |
| 561 | 20230711 | 104700 | 2314724944 | 665 | 665 | 665 | 664 | 10434 |
| 562 | 20230711 | 104600 | 2307788749 | 664 | 664 | 665 | 664 | 15596 |
| 563 | 20230711 | 104500 | 2297422860 | 665 | 665 | 665 | 664 | 5440 |
| 564 | 20230711 | 104400 | 2293806421 | 665 | 666 | 666 | 664 | 19267 |
| 565 | 20230711 | 104300 | 2281004371 | 666 | 664 | 666 | 664 | 21901 |
| 566 | 20230711 | 104200 | 2266444776 | 665 | 665 | 665 | 664 | 13605 |
| 567 | 20230711 | 104100 | 2257410355 | 665 | 665 | 666 | 664 | 5548 |
| 568 | 20230711 | 104000 | 2253720827 | 665 | 665 | 666 | 664 | 5559 |
| 569 | 20230711 | 103900 | 2250026701 | 665 | 666 | 666 | 664 | 8181 |
| 570 | 20230711 | 103800 | 2244588371 | 665 | 666 | 667 | 665 | 20049 |
| 571 | 20230711 | 103700 | 2231238238 | 666 | 665 | 666 | 664 | 36864 |
| 572 | 20230711 | 103600 | 2206698702 | 666 | 666 | 666 | 665 | 5873 |
| 573 | 20230711 | 103500 | 2202791137 | 665 | 665 | 666 | 664 | 27676 |
| 574 | 20230711 | 103400 | 2184395376 | 664 | 665 | 665 | 664 | 9669 |
| 575 | 20230711 | 103300 | 2177972268 | 664 | 664 | 665 | 664 | 5971 |
| 576 | 20230711 | 103200 | 2174003903 | 664 | 664 | 665 | 663 | 11804 |
| 577 | 20230711 | 103100 | 2166164054 | 664 | 662 | 664 | 662 | 39647 |
| 578 | 20230711 | 103000 | 2139875030 | 663 | 662 | 663 | 662 | 32269 |
| 579 | 20230711 | 102900 | 2118511071 | 663 | 663 | 663 | 662 | 4533 |
| 580 | 20230711 | 102800 | 2115509992 | 663 | 664 | 664 | 662 | 16849 |
| 581 | 20230711 | 102700 | 2104341158 | 664 | 663 | 664 | 663 | 12376 |
| 582 | 20230711 | 102600 | 2096130559 | 664 | 665 | 665 | 663 | 29717 |
| 583 | 20230711 | 102500 | 2076423637 | 664 | 665 | 665 | 664 | 9475 |
| 584 | 20230711 | 102400 | 2070131024 | 665 | 666 | 666 | 664 | 11936 |
| 585 | 20230711 | 102300 | 2062196529 | 666 | 666 | 666 | 665 | 3587 |
| 586 | 20230711 | 102200 | 2059810465 | 666 | 666 | 666 | 665 | 7428 |
| 587 | 20230711 | 102100 | 2054868864 | 666 | 665 | 666 | 665 | 6628 |
| 588 | 20230711 | 102000 | 2050457091 | 665 | 665 | 666 | 664 | 15989 |
| 589 | 20230711 | 101900 | 2039814057 | 664 | 665 | 666 | 664 | 10947 |
| 590 | 20230711 | 101800 | 2032537444 | 665 | 666 | 666 | 665 | 19884 |
| 591 | 20230711 | 101700 | 2019301950 | 666 | 667 | 668 | 665 | 10859 |
| 592 | 20230711 | 101600 | 2012071141 | 668 | 666 | 668 | 665 | 7247 |
| 593 | 20230711 | 101500 | 2007243187 | 666 | 670 | 670 | 666 | 66319 |
| 594 | 20230711 | 101400 | 1962942325 | 670 | 667 | 670 | 667 | 36719 |
| 595 | 20230711 | 101300 | 1938392370 | 667 | 666 | 667 | 666 | 20903 |
| 596 | 20230711 | 101200 | 1924462731 | 666 | 665 | 666 | 664 | 14807 |
| 597 | 20230711 | 101100 | 1914608163 | 665 | 663 | 665 | 663 | 6750 |
| 598 | 20230711 | 101000 | 1910128663 | 662 | 663 | 664 | 662 | 31246 |
| 599 | 20230711 | 100900 | 1889434237 | 663 | 663 | 663 | 662 | 10009 |
| 600 | 20230711 | 100800 | 1882804260 | 663 | 662 | 663 | 662 | 6685 |
| 601 | 20230711 | 100700 | 1878374532 | 663 | 663 | 663 | 661 | 35751 |
| 602 | 20230711 | 100600 | 1854721222 | 663 | 662 | 663 | 662 | 16031 |
| 603 | 20230711 | 100500 | 1844108203 | 662 | 663 | 663 | 662 | 23230 |
| 604 | 20230711 | 100400 | 1828728959 | 663 | 663 | 664 | 662 | 12749 |
| 605 | 20230711 | 100300 | 1820277797 | 664 | 663 | 664 | 663 | 5534 |
| 606 | 20230711 | 100200 | 1816608545 | 664 | 664 | 664 | 663 | 11753 |
| 607 | 20230711 | 100100 | 1808813419 | 664 | 664 | 664 | 663 | 10023 |
| 608 | 20230711 | 100000 | 1802166679 | 664 | 665 | 665 | 664 | 14884 |
| 609 | 20230711 | 095900 | 1792281206 | 665 | 665 | 665 | 664 | 17714 |
| 610 | 20230711 | 095800 | 1780505740 | 665 | 665 | 666 | 665 | 16011 |
| 611 | 20230711 | 095700 | 1769852589 | 666 | 664 | 666 | 663 | 24288 |
| 612 | 20230711 | 095600 | 1753720568 | 664 | 665 | 665 | 664 | 19204 |
| 613 | 20230711 | 095500 | 1740953573 | 665 | 665 | 665 | 664 | 27190 |
| 614 | 20230711 | 095400 | 1722877678 | 665 | 664 | 665 | 664 | 12397 |
| 615 | 20230711 | 095300 | 1714645593 | 665 | 663 | 665 | 663 | 33306 |
| 616 | 20230711 | 095200 | 1692529835 | 664 | 664 | 664 | 663 | 14234 |
| 617 | 20230711 | 095100 | 1683079661 | 664 | 662 | 664 | 662 | 36391 |
| 618 | 20230711 | 095000 | 1658971152 | 662 | 662 | 662 | 661 | 7263 |
| 619 | 20230711 | 094900 | 1654165080 | 662 | 661 | 662 | 660 | 46733 |
| 620 | 20230711 | 094800 | 1623277053 | 661 | 662 | 662 | 661 | 29065 |
| 621 | 20230711 | 094700 | 1604063291 | 662 | 662 | 663 | 661 | 33721 |
| 622 | 20230711 | 094600 | 1581768675 | 663 | 663 | 663 | 661 | 13480 |
| 623 | 20230711 | 094500 | 1572836221 | 663 | 662 | 663 | 661 | 22938 |
| 624 | 20230711 | 094400 | 1557664216 | 661 | 662 | 663 | 660 | 86895 |
| 625 | 20230711 | 094300 | 1500223932 | 662 | 662 | 663 | 662 | 22005 |
| 626 | 20230711 | 094200 | 1485647611 | 662 | 664 | 664 | 662 | 38014 |
| 627 | 20230711 | 094100 | 1460469923 | 663 | 663 | 664 | 661 | 26341 |
| 628 | 20230711 | 094000 | 1443019513 | 663 | 662 | 663 | 661 | 26784 |
| 629 | 20230711 | 093900 | 1425294953 | 662 | 661 | 662 | 660 | 98212 |
| 630 | 20230711 | 093800 | 1360393735 | 661 | 662 | 663 | 661 | 76739 |
| 631 | 20230711 | 093700 | 1309646920 | 663 | 663 | 664 | 661 | 25580 |
| 632 | 20230711 | 093600 | 1292701592 | 664 | 666 | 666 | 664 | 55925 |
| 633 | 20230711 | 093500 | 1255559257 | 665 | 666 | 667 | 664 | 30975 |
| 634 | 20230711 | 093400 | 1234963194 | 666 | 663 | 666 | 663 | 35370 |
| 635 | 20230711 | 093300 | 1211448787 | 664 | 661 | 664 | 661 | 79229 |
| 636 | 20230711 | 093200 | 1159026722 | 661 | 662 | 663 | 660 | 82691 |
| 637 | 20230711 | 093100 | 1104345618 | 663 | 665 | 665 | 662 | 82841 |
| 638 | 20230711 | 093000 | 1049337291 | 665 | 667 | 667 | 665 | 73308 |
| 639 | 20230711 | 092900 | 1000562635 | 667 | 667 | 668 | 666 | 64557 |
| 640 | 20230711 | 092800 | 957538562 | 667 | 668 | 668 | 667 | 23972 |
| 641 | 20230711 | 092700 | 941534123 | 668 | 667 | 668 | 667 | 19633 |
| 642 | 20230711 | 092600 | 928438713 | 667 | 670 | 670 | 667 | 60879 |
| 643 | 20230711 | 092500 | 887748689 | 670 | 670 | 670 | 669 | 17560 |
| 644 | 20230711 | 092400 | 875985118 | 671 | 671 | 671 | 670 | 45897 |
| 645 | 20230711 | 092300 | 845228134 | 670 | 670 | 671 | 670 | 25280 |
| 646 | 20230711 | 092200 | 828289702 | 670 | 670 | 670 | 670 | 4045 |
| 647 | 20230711 | 092100 | 825579552 | 671 | 671 | 672 | 670 | 23109 |
| 648 | 20230711 | 092000 | 810087592 | 672 | 672 | 672 | 670 | 23564 |
| 649 | 20230711 | 091900 | 794282104 | 670 | 670 | 672 | 669 | 46227 |
| 650 | 20230711 | 091800 | 763298500 | 670 | 670 | 670 | 669 | 18802 |
| 651 | 20230711 | 091700 | 750718784 | 670 | 669 | 670 | 669 | 12330 |
| 652 | 20230711 | 091600 | 742461842 | 670 | 670 | 672 | 667 | 75649 |
| 653 | 20230711 | 091500 | 691723771 | 668 | 666 | 671 | 666 | 105704 |
| 654 | 20230711 | 091400 | 621103243 | 667 | 667 | 667 | 666 | 21750 |
| 655 | 20230711 | 091300 | 606602481 | 667 | 667 | 668 | 666 | 45971 |
| 656 | 20230711 | 091200 | 575938473 | 667 | 669 | 669 | 666 | 24839 |
| 657 | 20230711 | 091100 | 559370848 | 666 | 670 | 670 | 666 | 29685 |
| 658 | 20230711 | 091000 | 539542266 | 670 | 667 | 672 | 666 | 33412 |
| 659 | 20230711 | 090900 | 517152760 | 668 | 667 | 668 | 665 | 129640 |
| 660 | 20230711 | 090800 | 430788277 | 668 | 670 | 670 | 667 | 55776 |
| 661 | 20230711 | 090700 | 393510092 | 670 | 672 | 672 | 670 | 73081 |
| 662 | 20230711 | 090600 | 344537614 | 672 | 673 | 673 | 671 | 42156 |
| 663 | 20230711 | 090500 | 316232749 | 673 | 673 | 674 | 672 | 24620 |
| 664 | 20230711 | 090400 | 299665098 | 673 | 673 | 676 | 671 | 36022 |
| 665 | 20230711 | 090300 | 275436676 | 675 | 677 | 677 | 671 | 74063 |
| 666 | 20230711 | 090200 | 225629098 | 677 | 672 | 678 | 671 | 76561 |
| 667 | 20230711 | 090100 | 173895603 | 670 | 677 | 678 | 670 | 145421 |
| 668 | 20230711 | 090000 | 75961364 | 677 | 684 | 684 | 674 | 111386 |