31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 3 | 20230719 | 201200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20230719 | 201100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20230719 | 201000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20230719 | 200900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20230719 | 200800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20230719 | 200700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20230719 | 200600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20230719 | 200500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20230719 | 200400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20230719 | 200300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20230719 | 200200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20230719 | 200100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20230719 | 200000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20230719 | 195900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20230719 | 195800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20230719 | 195700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20230719 | 195600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20230719 | 195500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20230719 | 195400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20230719 | 195300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20230719 | 195200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20230719 | 195100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20230719 | 195000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20230719 | 194900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20230719 | 194800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20230719 | 194700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20230719 | 194600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20230719 | 194500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20230719 | 194400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20230719 | 194300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 33 | 20230719 | 194200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20230719 | 194100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20230719 | 194000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20230719 | 193900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20230719 | 193800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20230719 | 193700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20230719 | 193600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20230719 | 193500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20230719 | 193400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20230719 | 193300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20230719 | 193200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20230719 | 193100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20230719 | 193000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20230719 | 192900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20230719 | 192800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20230719 | 192700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20230719 | 192600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20230719 | 192500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20230719 | 192400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20230719 | 192300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20230719 | 192200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20230719 | 192100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20230719 | 192000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20230719 | 191900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20230719 | 191800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20230719 | 191700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20230719 | 191600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20230719 | 191500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20230719 | 191400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20230719 | 191300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 63 | 20230719 | 191200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20230719 | 191100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20230719 | 191000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20230719 | 190900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20230719 | 190800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20230719 | 190700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20230719 | 190600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20230719 | 190500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20230719 | 190400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20230719 | 190300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20230719 | 190200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20230719 | 190100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20230719 | 190000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20230719 | 185900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20230719 | 185800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20230719 | 185700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20230719 | 185600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20230719 | 185500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20230719 | 185400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20230719 | 185300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20230719 | 185200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20230719 | 185100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20230719 | 185000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20230719 | 184900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20230719 | 184800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20230719 | 184700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20230719 | 184600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20230719 | 184500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20230719 | 184400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20230719 | 184300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 93 | 20230719 | 184200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20230719 | 184100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20230719 | 184000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20230719 | 183900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20230719 | 183800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20230719 | 183700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20230719 | 183600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20230719 | 183500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20230719 | 183400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20230719 | 183300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20230719 | 183200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20230719 | 183100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20230719 | 183000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20230719 | 182900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20230719 | 182800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20230719 | 182700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20230719 | 182600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20230719 | 182500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20230719 | 182400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20230719 | 182300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20230719 | 182200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20230719 | 182100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20230719 | 182000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20230719 | 181900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20230719 | 181800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20230719 | 181700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20230719 | 181600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20230719 | 181500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20230719 | 181400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20230719 | 181300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 123 | 20230719 | 181200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20230719 | 181100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20230719 | 181000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20230719 | 180900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20230719 | 180800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20230719 | 180700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20230719 | 180600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20230719 | 180500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20230719 | 180400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20230719 | 180300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20230719 | 180200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20230719 | 180100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20230719 | 180000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20230719 | 175900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20230719 | 175800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20230719 | 175700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20230719 | 175600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20230719 | 175500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20230719 | 175400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20230719 | 175300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20230719 | 175200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20230719 | 175100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20230719 | 175000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20230719 | 174900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20230719 | 174800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20230719 | 174700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20230719 | 174600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20230719 | 174500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20230719 | 174400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20230719 | 174300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 153 | 20230719 | 174200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20230719 | 174100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20230719 | 174000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20230719 | 173900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20230719 | 173800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20230719 | 173700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20230719 | 173600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20230719 | 173500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20230719 | 173400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20230719 | 173300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20230719 | 173200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20230719 | 173100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20230719 | 173000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20230719 | 172900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20230719 | 172800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20230719 | 172700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20230719 | 172600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20230719 | 172500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20230719 | 172400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20230719 | 172300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20230719 | 172200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20230719 | 172100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20230719 | 172000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20230719 | 171900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20230719 | 171800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20230719 | 171700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20230719 | 171600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20230719 | 171500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20230719 | 171400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20230719 | 171300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 183 | 20230719 | 171200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20230719 | 171100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20230719 | 171000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20230719 | 170900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20230719 | 170800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20230719 | 170700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20230719 | 170600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20230719 | 170500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20230719 | 170400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20230719 | 170300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20230719 | 170200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20230719 | 170100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20230719 | 170000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20230719 | 165900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20230719 | 165800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20230719 | 165700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20230719 | 165600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20230719 | 165500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20230719 | 165400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20230719 | 165300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20230719 | 165200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20230719 | 165100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20230719 | 165000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20230719 | 164900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20230719 | 164800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20230719 | 164700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20230719 | 164600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20230719 | 164500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20230719 | 164400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20230719 | 164300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 213 | 20230719 | 164200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20230719 | 164100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20230719 | 164000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20230719 | 163900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20230719 | 163800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20230719 | 163700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20230719 | 163600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20230719 | 163500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20230719 | 163400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20230719 | 163300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20230719 | 163200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20230719 | 163100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20230719 | 163000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20230719 | 162900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20230719 | 162800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20230719 | 162700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20230719 | 162600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20230719 | 162500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20230719 | 162400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20230719 | 162300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20230719 | 162200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20230719 | 162100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20230719 | 162000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20230719 | 161900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20230719 | 161800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20230719 | 161700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20230719 | 161600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20230719 | 161500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20230719 | 161400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20230719 | 161300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 243 | 20230719 | 161200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20230719 | 161100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20230719 | 161000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20230719 | 160900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20230719 | 160800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20230719 | 160700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20230719 | 160600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20230719 | 160500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20230719 | 160400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20230719 | 160300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 253 | 20230719 | 160200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20230719 | 160100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20230719 | 160000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20230719 | 155900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20230719 | 155800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20230719 | 155700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20230719 | 155600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20230719 | 155500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 261 | 20230719 | 155400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20230719 | 155300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20230719 | 155200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20230719 | 155100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20230719 | 155000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 266 | 20230719 | 154900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 267 | 20230719 | 154800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 268 | 20230719 | 154700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 269 | 20230719 | 154600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 270 | 20230719 | 154500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20230719 | 154400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 272 | 20230719 | 154300 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 273 | 20230719 | 154200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 274 | 20230719 | 154100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 275 | 20230719 | 154000 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 276 | 20230719 | 153900 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 277 | 20230719 | 153800 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 278 | 20230719 | 153700 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 279 | 20230719 | 153600 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 280 | 20230719 | 153500 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 281 | 20230719 | 153400 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 282 | 20230719 | 153300 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 283 | 20230719 | 153200 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 284 | 20230719 | 153100 | 2437038513 | 623 | 623 | 623 | 623 | 0 |
| 285 | 20230719 | 153000 | 2437038513 | 623 | 623 | 623 | 623 | 20617 |
| 286 | 20230719 | 152900 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 287 | 20230719 | 152800 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 288 | 20230719 | 152700 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 289 | 20230719 | 152600 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 290 | 20230719 | 152500 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 291 | 20230719 | 152400 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 292 | 20230719 | 152300 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 293 | 20230719 | 152200 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 294 | 20230719 | 152100 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 295 | 20230719 | 152000 | 2424194122 | 623 | 623 | 623 | 623 | 0 |
| 296 | 20230719 | 151900 | 2424194122 | 623 | 622 | 624 | 622 | 17872 |
| 297 | 20230719 | 151800 | 2413063024 | 622 | 623 | 623 | 622 | 3190 |
| 298 | 20230719 | 151700 | 2411075764 | 623 | 623 | 623 | 623 | 8356 |
| 299 | 20230719 | 151600 | 2405869976 | 623 | 622 | 623 | 621 | 17274 |
| 300 | 20230719 | 151500 | 2395134973 | 622 | 622 | 622 | 622 | 14003 |
| 301 | 20230719 | 151400 | 2386425107 | 621 | 622 | 622 | 621 | 2341 |
| 302 | 20230719 | 151300 | 2384969050 | 622 | 622 | 622 | 621 | 5769 |
| 303 | 20230719 | 151200 | 2381385732 | 622 | 622 | 622 | 622 | 9199 |
| 304 | 20230719 | 151100 | 2375663954 | 622 | 621 | 622 | 621 | 7619 |
| 305 | 20230719 | 151000 | 2370925550 | 621 | 622 | 622 | 621 | 2671 |
| 306 | 20230719 | 150900 | 2369264843 | 622 | 621 | 622 | 621 | 4002 |
| 307 | 20230719 | 150800 | 2366778599 | 621 | 622 | 622 | 621 | 29848 |
| 308 | 20230719 | 150700 | 2348239391 | 621 | 621 | 622 | 620 | 10839 |
| 309 | 20230719 | 150600 | 2341508172 | 621 | 620 | 621 | 620 | 3854 |
| 310 | 20230719 | 150500 | 2339117245 | 620 | 620 | 620 | 620 | 1490 |
| 311 | 20230719 | 150400 | 2338193445 | 620 | 620 | 620 | 620 | 8158 |
| 312 | 20230719 | 150300 | 2333135485 | 620 | 621 | 621 | 620 | 22694 |
| 313 | 20230719 | 150200 | 2319051146 | 621 | 621 | 621 | 621 | 30958 |
| 314 | 20230719 | 150100 | 2299826228 | 621 | 621 | 621 | 621 | 4748 |
| 315 | 20230719 | 150000 | 2296877720 | 620 | 620 | 620 | 620 | 2132 |
| 316 | 20230719 | 145900 | 2295555880 | 620 | 620 | 620 | 620 | 1286 |
| 317 | 20230719 | 145800 | 2294758560 | 620 | 620 | 620 | 620 | 11023 |
| 318 | 20230719 | 145700 | 2287924300 | 620 | 620 | 620 | 620 | 4186 |
| 319 | 20230719 | 145600 | 2285328980 | 620 | 619 | 620 | 619 | 11636 |
| 320 | 20230719 | 145500 | 2278116020 | 619 | 619 | 620 | 619 | 21118 |
| 321 | 20230719 | 145400 | 2265043975 | 619 | 620 | 620 | 619 | 8790 |
| 322 | 20230719 | 145300 | 2259594182 | 620 | 621 | 621 | 620 | 9779 |
| 323 | 20230719 | 145200 | 2253531131 | 620 | 620 | 621 | 620 | 4102 |
| 324 | 20230719 | 145100 | 2250987881 | 621 | 620 | 621 | 620 | 24760 |
| 325 | 20230719 | 145000 | 2235631843 | 620 | 621 | 621 | 620 | 1706 |
| 326 | 20230719 | 144900 | 2234573290 | 620 | 621 | 621 | 620 | 731 |
| 327 | 20230719 | 144800 | 2234120044 | 621 | 621 | 621 | 621 | 781 |
| 328 | 20230719 | 144700 | 2233635043 | 620 | 621 | 621 | 620 | 1663 |
| 329 | 20230719 | 144600 | 2232602470 | 621 | 621 | 622 | 621 | 5251 |
| 330 | 20230719 | 144500 | 2229341583 | 621 | 621 | 621 | 621 | 5000 |
| 331 | 20230719 | 144400 | 2226236583 | 621 | 621 | 621 | 621 | 2205 |
| 332 | 20230719 | 144300 | 2224867278 | 621 | 620 | 621 | 620 | 4203 |
| 333 | 20230719 | 144200 | 2222261389 | 621 | 621 | 621 | 621 | 1310 |
| 334 | 20230719 | 144100 | 2221447879 | 620 | 621 | 621 | 620 | 1940 |
| 335 | 20230719 | 144000 | 2220244529 | 621 | 621 | 621 | 621 | 117 |
| 336 | 20230719 | 143900 | 2220171872 | 621 | 621 | 621 | 621 | 517 |
| 337 | 20230719 | 143800 | 2219850815 | 621 | 620 | 621 | 620 | 1790 |
| 338 | 20230719 | 143700 | 2218740493 | 620 | 620 | 620 | 620 | 0 |
| 339 | 20230719 | 143600 | 2218740493 | 620 | 620 | 620 | 620 | 0 |
| 340 | 20230719 | 143500 | 2218740493 | 620 | 620 | 620 | 620 | 1183 |
| 341 | 20230719 | 143400 | 2218007033 | 620 | 620 | 620 | 620 | 1341 |
| 342 | 20230719 | 143300 | 2217175613 | 620 | 619 | 620 | 619 | 257 |
| 343 | 20230719 | 143200 | 2217016482 | 619 | 619 | 619 | 619 | 61 |
| 344 | 20230719 | 143100 | 2216978723 | 620 | 620 | 620 | 619 | 3787 |
| 345 | 20230719 | 143000 | 2214633783 | 620 | 620 | 620 | 620 | 194 |
| 346 | 20230719 | 142900 | 2214513503 | 620 | 620 | 620 | 620 | 2431 |
| 347 | 20230719 | 142800 | 2213006283 | 620 | 620 | 620 | 620 | 3102 |
| 348 | 20230719 | 142700 | 2211083043 | 620 | 621 | 621 | 620 | 59 |
| 349 | 20230719 | 142600 | 2211046408 | 620 | 621 | 621 | 620 | 5033 |
| 350 | 20230719 | 142500 | 2207925716 | 621 | 621 | 621 | 621 | 938 |
| 351 | 20230719 | 142400 | 2207343218 | 621 | 620 | 621 | 620 | 2002 |
| 352 | 20230719 | 142300 | 2206099977 | 620 | 620 | 620 | 620 | 2439 |
| 353 | 20230719 | 142200 | 2204587797 | 621 | 621 | 621 | 621 | 6 |
| 354 | 20230719 | 142100 | 2204584071 | 621 | 620 | 621 | 620 | 3648 |
| 355 | 20230719 | 142000 | 2202322250 | 620 | 620 | 620 | 620 | 10020 |
| 356 | 20230719 | 141900 | 2196109850 | 621 | 621 | 621 | 621 | 305 |
| 357 | 20230719 | 141800 | 2195920445 | 620 | 621 | 621 | 620 | 1201 |
| 358 | 20230719 | 141700 | 2195175624 | 621 | 621 | 622 | 621 | 544 |
| 359 | 20230719 | 141600 | 2194837797 | 621 | 621 | 621 | 621 | 207 |
| 360 | 20230719 | 141500 | 2194709250 | 621 | 621 | 622 | 620 | 7537 |
| 361 | 20230719 | 141400 | 2190034868 | 620 | 621 | 621 | 620 | 1574 |
| 362 | 20230719 | 141300 | 2189057516 | 621 | 620 | 621 | 620 | 2567 |
| 363 | 20230719 | 141200 | 2187464741 | 620 | 620 | 620 | 620 | 19927 |
| 364 | 20230719 | 141100 | 2175110001 | 620 | 620 | 620 | 619 | 4998 |
| 365 | 20230719 | 141000 | 2172016036 | 620 | 620 | 620 | 619 | 3245 |
| 366 | 20230719 | 140900 | 2170006361 | 619 | 619 | 619 | 619 | 6465 |
| 367 | 20230719 | 140800 | 2166004526 | 619 | 620 | 620 | 619 | 6518 |
| 368 | 20230719 | 140700 | 2161969866 | 620 | 619 | 620 | 619 | 2440 |
| 369 | 20230719 | 140600 | 2160457571 | 619 | 620 | 620 | 619 | 20962 |
| 370 | 20230719 | 140500 | 2147461151 | 619 | 619 | 619 | 619 | 2251 |
| 371 | 20230719 | 140400 | 2146067782 | 619 | 619 | 619 | 618 | 48 |
| 372 | 20230719 | 140300 | 2146038072 | 619 | 619 | 619 | 619 | 9819 |
| 373 | 20230719 | 140200 | 2139960111 | 619 | 619 | 620 | 619 | 1957 |
| 374 | 20230719 | 140100 | 2138746911 | 620 | 620 | 620 | 620 | 800 |
| 375 | 20230719 | 140000 | 2138250911 | 620 | 620 | 620 | 620 | 20 |
| 376 | 20230719 | 135900 | 2138238511 | 620 | 620 | 620 | 620 | 1352 |
| 377 | 20230719 | 135800 | 2137400271 | 620 | 620 | 620 | 620 | 315 |
| 378 | 20230719 | 135700 | 2137204971 | 619 | 619 | 619 | 619 | 4683 |
| 379 | 20230719 | 135600 | 2134306194 | 619 | 619 | 620 | 619 | 920 |
| 380 | 20230719 | 135500 | 2133736504 | 620 | 619 | 620 | 619 | 9223 |
| 381 | 20230719 | 135400 | 2128027414 | 619 | 619 | 619 | 619 | 2711 |
| 382 | 20230719 | 135300 | 2126349305 | 619 | 618 | 619 | 618 | 6857 |
| 383 | 20230719 | 135200 | 2122110140 | 619 | 619 | 619 | 618 | 6958 |
| 384 | 20230719 | 135100 | 2117808716 | 619 | 619 | 619 | 619 | 1420 |
| 385 | 20230719 | 135000 | 2116929736 | 619 | 619 | 619 | 618 | 1497 |
| 386 | 20230719 | 134900 | 2116004003 | 619 | 618 | 619 | 618 | 2122 |
| 387 | 20230719 | 134800 | 2114690608 | 618 | 619 | 619 | 618 | 27339 |
| 388 | 20230719 | 134700 | 2097794802 | 619 | 619 | 619 | 619 | 7433 |
| 389 | 20230719 | 134600 | 2093193775 | 619 | 619 | 620 | 619 | 2015 |
| 390 | 20230719 | 134500 | 2091946483 | 619 | 619 | 619 | 619 | 1245 |
| 391 | 20230719 | 134400 | 2091175828 | 619 | 619 | 619 | 618 | 13270 |
| 392 | 20230719 | 134300 | 2082961748 | 619 | 619 | 619 | 618 | 2627 |
| 393 | 20230719 | 134200 | 2081337036 | 619 | 618 | 620 | 618 | 6660 |
| 394 | 20230719 | 134100 | 2077216028 | 618 | 620 | 620 | 618 | 601 |
| 395 | 20230719 | 134000 | 2076844506 | 618 | 620 | 620 | 618 | 20933 |
| 396 | 20230719 | 133900 | 2063893601 | 620 | 620 | 620 | 619 | 7713 |
| 397 | 20230719 | 133800 | 2059115076 | 620 | 620 | 620 | 620 | 1196 |
| 398 | 20230719 | 133700 | 2058373556 | 620 | 620 | 620 | 620 | 4131 |
| 399 | 20230719 | 133600 | 2055812336 | 620 | 621 | 621 | 620 | 13807 |
| 400 | 20230719 | 133500 | 2047251870 | 621 | 621 | 621 | 621 | 189 |
| 401 | 20230719 | 133400 | 2047134501 | 621 | 621 | 621 | 620 | 1285 |
| 402 | 20230719 | 133300 | 2046337696 | 621 | 621 | 621 | 621 | 399 |
| 403 | 20230719 | 133200 | 2046089917 | 621 | 620 | 621 | 620 | 10953 |
| 404 | 20230719 | 133100 | 2039293095 | 620 | 620 | 620 | 619 | 2705 |
| 405 | 20230719 | 133000 | 2037618144 | 620 | 619 | 620 | 619 | 9 |
| 406 | 20230719 | 132900 | 2037612565 | 619 | 619 | 620 | 619 | 1127 |
| 407 | 20230719 | 132800 | 2036914942 | 619 | 619 | 619 | 619 | 6634 |
| 408 | 20230719 | 132700 | 2032808496 | 619 | 620 | 620 | 619 | 42619 |
| 409 | 20230719 | 132600 | 2006426629 | 620 | 620 | 620 | 620 | 2829 |
| 410 | 20230719 | 132500 | 2004672649 | 620 | 620 | 620 | 620 | 55134 |
| 411 | 20230719 | 132400 | 1970489569 | 620 | 621 | 621 | 620 | 3228 |
| 412 | 20230719 | 132300 | 1968485081 | 620 | 620 | 620 | 620 | 0 |
| 413 | 20230719 | 132200 | 1968485081 | 620 | 620 | 620 | 620 | 0 |
| 414 | 20230719 | 132100 | 1968485081 | 620 | 621 | 621 | 620 | 3711 |
| 415 | 20230719 | 132000 | 1966181778 | 621 | 621 | 621 | 621 | 272 |
| 416 | 20230719 | 131900 | 1966012866 | 621 | 620 | 621 | 620 | 3034 |
| 417 | 20230719 | 131800 | 1964131750 | 621 | 620 | 621 | 620 | 10799 |
| 418 | 20230719 | 131700 | 1957436348 | 620 | 621 | 621 | 620 | 883 |
| 419 | 20230719 | 131600 | 1956888798 | 620 | 621 | 621 | 620 | 2971 |
| 420 | 20230719 | 131500 | 1955044514 | 622 | 621 | 622 | 621 | 1325 |
| 421 | 20230719 | 131400 | 1954221494 | 621 | 620 | 621 | 620 | 3121 |
| 422 | 20230719 | 131300 | 1952286354 | 620 | 621 | 621 | 620 | 4425 |
| 423 | 20230719 | 131200 | 1949542429 | 621 | 621 | 621 | 621 | 7879 |
| 424 | 20230719 | 131100 | 1944649570 | 621 | 621 | 621 | 620 | 6922 |
| 425 | 20230719 | 131000 | 1940351710 | 621 | 621 | 621 | 620 | 3242 |
| 426 | 20230719 | 130900 | 1938341658 | 621 | 621 | 621 | 620 | 1260 |
| 427 | 20230719 | 130800 | 1937560299 | 621 | 620 | 621 | 620 | 1527 |
| 428 | 20230719 | 130700 | 1936613532 | 620 | 621 | 621 | 620 | 20688 |
| 429 | 20230719 | 130600 | 1923779154 | 621 | 621 | 621 | 621 | 7851 |
| 430 | 20230719 | 130500 | 1918903683 | 621 | 622 | 622 | 621 | 11800 |
| 431 | 20230719 | 130400 | 1911575878 | 622 | 622 | 622 | 622 | 120 |
| 432 | 20230719 | 130300 | 1911501238 | 621 | 621 | 621 | 621 | 1304 |
| 433 | 20230719 | 130200 | 1910691454 | 621 | 621 | 621 | 620 | 4935 |
| 434 | 20230719 | 130100 | 1907629609 | 621 | 621 | 621 | 620 | 1634 |
| 435 | 20230719 | 130000 | 1906616030 | 621 | 621 | 621 | 620 | 390 |
| 436 | 20230719 | 125900 | 1906374145 | 621 | 620 | 621 | 620 | 1286 |
| 437 | 20230719 | 125800 | 1905575542 | 621 | 620 | 621 | 620 | 1325 |
| 438 | 20230719 | 125700 | 1904753459 | 620 | 621 | 621 | 620 | 1509 |
| 439 | 20230719 | 125600 | 1903816774 | 621 | 621 | 621 | 620 | 1345 |
| 440 | 20230719 | 125500 | 1902981548 | 621 | 621 | 621 | 621 | 10045 |
| 441 | 20230719 | 125400 | 1896743603 | 621 | 621 | 621 | 621 | 11117 |
| 442 | 20230719 | 125300 | 1889839946 | 621 | 622 | 622 | 621 | 8152 |
| 443 | 20230719 | 125200 | 1884773972 | 623 | 623 | 623 | 623 | 655 |
| 444 | 20230719 | 125100 | 1884365907 | 623 | 622 | 623 | 622 | 9726 |
| 445 | 20230719 | 125000 | 1878316334 | 622 | 622 | 622 | 622 | 347 |
| 446 | 20230719 | 124900 | 1878100500 | 622 | 621 | 622 | 621 | 1354 |
| 447 | 20230719 | 124800 | 1877259643 | 620 | 621 | 621 | 620 | 24100 |
| 448 | 20230719 | 124700 | 1862317631 | 621 | 621 | 621 | 620 | 33092 |
| 449 | 20230719 | 124600 | 1841796574 | 621 | 621 | 621 | 621 | 220 |
| 450 | 20230719 | 124500 | 1841659954 | 621 | 622 | 622 | 621 | 9719 |
| 451 | 20230719 | 124400 | 1835623197 | 622 | 622 | 622 | 622 | 1002 |
| 452 | 20230719 | 124300 | 1834999953 | 621 | 622 | 622 | 621 | 124 |
| 453 | 20230719 | 124200 | 1834922827 | 621 | 621 | 622 | 621 | 13480 |
| 454 | 20230719 | 124100 | 1826547780 | 621 | 621 | 622 | 621 | 12863 |
| 455 | 20230719 | 124000 | 1818559757 | 621 | 622 | 622 | 621 | 3218 |
| 456 | 20230719 | 123900 | 1816561375 | 621 | 622 | 622 | 621 | 917 |
| 457 | 20230719 | 123800 | 1815991801 | 622 | 622 | 622 | 621 | 4673 |
| 458 | 20230719 | 123700 | 1813089366 | 622 | 622 | 622 | 621 | 7050 |
| 459 | 20230719 | 123600 | 1808711028 | 622 | 622 | 622 | 622 | 2298 |
| 460 | 20230719 | 123500 | 1807281672 | 622 | 622 | 622 | 621 | 1287 |
| 461 | 20230719 | 123400 | 1806482421 | 622 | 622 | 622 | 621 | 7624 |
| 462 | 20230719 | 123300 | 1801740303 | 622 | 622 | 622 | 622 | 12847 |
| 463 | 20230719 | 123200 | 1793749469 | 622 | 621 | 622 | 621 | 1016 |
| 464 | 20230719 | 123100 | 1793118517 | 621 | 621 | 621 | 621 | 21358 |
| 465 | 20230719 | 123000 | 1779855199 | 621 | 622 | 622 | 621 | 5894 |
| 466 | 20230719 | 122900 | 1776190645 | 622 | 622 | 622 | 622 | 4305 |
| 467 | 20230719 | 122800 | 1773512935 | 622 | 622 | 622 | 622 | 802 |
| 468 | 20230719 | 122700 | 1773014091 | 622 | 621 | 622 | 621 | 1486 |
| 469 | 20230719 | 122600 | 1772091163 | 622 | 622 | 622 | 621 | 2816 |
| 470 | 20230719 | 122500 | 1770340522 | 622 | 622 | 622 | 622 | 1135 |
| 471 | 20230719 | 122400 | 1769634552 | 622 | 622 | 623 | 622 | 10404 |
| 472 | 20230719 | 122300 | 1763163187 | 622 | 622 | 622 | 621 | 927 |
| 473 | 20230719 | 122200 | 1762586814 | 621 | 621 | 621 | 621 | 1865 |
| 474 | 20230719 | 122100 | 1761428649 | 621 | 622 | 622 | 621 | 3 |
| 475 | 20230719 | 122000 | 1761426785 | 622 | 621 | 622 | 621 | 4104 |
| 476 | 20230719 | 121900 | 1758875089 | 621 | 621 | 622 | 621 | 190 |
| 477 | 20230719 | 121800 | 1758757098 | 621 | 623 | 623 | 621 | 3461 |
| 478 | 20230719 | 121700 | 1756607070 | 623 | 623 | 623 | 623 | 259 |
| 479 | 20230719 | 121600 | 1756445713 | 623 | 622 | 623 | 622 | 4 |
| 480 | 20230719 | 121500 | 1756443224 | 622 | 622 | 622 | 622 | 7317 |
| 481 | 20230719 | 121400 | 1751892050 | 622 | 622 | 622 | 621 | 2856 |
| 482 | 20230719 | 121300 | 1750117119 | 622 | 621 | 622 | 621 | 978 |
| 483 | 20230719 | 121200 | 1749509276 | 621 | 622 | 622 | 621 | 5842 |
| 484 | 20230719 | 121100 | 1745880385 | 622 | 621 | 622 | 621 | 2564 |
| 485 | 20230719 | 121000 | 1744287881 | 622 | 621 | 622 | 621 | 5812 |
| 486 | 20230719 | 120900 | 1740678128 | 621 | 622 | 622 | 621 | 601 |
| 487 | 20230719 | 120800 | 1740304460 | 622 | 622 | 622 | 622 | 96 |
| 488 | 20230719 | 120700 | 1740244748 | 621 | 621 | 621 | 621 | 12746 |
| 489 | 20230719 | 120600 | 1732329482 | 621 | 621 | 621 | 621 | 6372 |
| 490 | 20230719 | 120500 | 1728372470 | 621 | 622 | 622 | 621 | 27007 |
| 491 | 20230719 | 120400 | 1711587743 | 622 | 623 | 623 | 622 | 1001 |
| 492 | 20230719 | 120300 | 1710965120 | 623 | 623 | 623 | 622 | 105 |
| 493 | 20230719 | 120200 | 1710899717 | 622 | 622 | 622 | 622 | 8014 |
| 494 | 20230719 | 120100 | 1705915009 | 622 | 622 | 622 | 622 | 10004 |
| 495 | 20230719 | 120000 | 1699692521 | 623 | 623 | 623 | 622 | 3665 |
| 496 | 20230719 | 115900 | 1697412226 | 623 | 623 | 623 | 623 | 28 |
| 497 | 20230719 | 115800 | 1697394782 | 623 | 623 | 623 | 623 | 10 |
| 498 | 20230719 | 115700 | 1697388552 | 622 | 623 | 623 | 622 | 953 |
| 499 | 20230719 | 115600 | 1696795763 | 623 | 623 | 623 | 622 | 302 |
| 500 | 20230719 | 115500 | 1696607821 | 622 | 622 | 622 | 622 | 431 |
| 501 | 20230719 | 115400 | 1696339739 | 622 | 622 | 622 | 622 | 6084 |
| 502 | 20230719 | 115300 | 1692555491 | 621 | 622 | 622 | 621 | 1447 |
| 503 | 20230719 | 115200 | 1691655534 | 621 | 622 | 622 | 621 | 2113 |
| 504 | 20230719 | 115100 | 1690343263 | 621 | 622 | 622 | 620 | 2734 |
| 505 | 20230719 | 115000 | 1688645479 | 621 | 621 | 621 | 621 | 6439 |
| 506 | 20230719 | 114900 | 1684646860 | 621 | 621 | 621 | 620 | 27415 |
| 507 | 20230719 | 114800 | 1667648044 | 621 | 622 | 623 | 621 | 36878 |
| 508 | 20230719 | 114700 | 1644745014 | 622 | 622 | 622 | 622 | 2284 |
| 509 | 20230719 | 114600 | 1643324366 | 622 | 623 | 623 | 622 | 15 |
| 510 | 20230719 | 114500 | 1643315027 | 622 | 621 | 622 | 621 | 4545 |
| 511 | 20230719 | 114400 | 1640488207 | 621 | 622 | 622 | 621 | 31565 |
| 512 | 20230719 | 114300 | 1620884777 | 622 | 621 | 622 | 621 | 446 |
| 513 | 20230719 | 114200 | 1620607767 | 621 | 621 | 622 | 621 | 25817 |
| 514 | 20230719 | 114100 | 1604574410 | 621 | 622 | 622 | 621 | 3491 |
| 515 | 20230719 | 114000 | 1602403019 | 622 | 622 | 623 | 622 | 5966 |
| 516 | 20230719 | 113900 | 1598690467 | 622 | 621 | 622 | 621 | 1518 |
| 517 | 20230719 | 113800 | 1597746694 | 622 | 622 | 622 | 622 | 3674 |
| 518 | 20230719 | 113700 | 1595461466 | 622 | 623 | 623 | 622 | 15948 |
| 519 | 20230719 | 113600 | 1585541543 | 623 | 622 | 623 | 622 | 5645 |
| 520 | 20230719 | 113500 | 1582028765 | 622 | 622 | 623 | 622 | 9008 |
| 521 | 20230719 | 113400 | 1576425738 | 623 | 623 | 623 | 623 | 604 |
| 522 | 20230719 | 113300 | 1576049446 | 622 | 623 | 623 | 622 | 1122 |
| 523 | 20230719 | 113200 | 1575350562 | 623 | 622 | 623 | 622 | 2167 |
| 524 | 20230719 | 113100 | 1574001974 | 622 | 622 | 622 | 622 | 2881 |
| 525 | 20230719 | 113000 | 1572209992 | 622 | 622 | 623 | 622 | 355 |
| 526 | 20230719 | 112900 | 1571989132 | 622 | 624 | 624 | 622 | 14974 |
| 527 | 20230719 | 112800 | 1562660352 | 623 | 623 | 623 | 623 | 7635 |
| 528 | 20230719 | 112700 | 1557903747 | 623 | 623 | 623 | 622 | 332 |
| 529 | 20230719 | 112600 | 1557697186 | 623 | 623 | 624 | 623 | 3215 |
| 530 | 20230719 | 112500 | 1555694240 | 624 | 624 | 624 | 624 | 4239 |
| 531 | 20230719 | 112400 | 1553049104 | 625 | 625 | 625 | 624 | 3782 |
| 532 | 20230719 | 112300 | 1550686135 | 625 | 624 | 625 | 624 | 4210 |
| 533 | 20230719 | 112200 | 1548059094 | 624 | 624 | 624 | 624 | 10 |
| 534 | 20230719 | 112100 | 1548052854 | 624 | 624 | 624 | 624 | 101 |
| 535 | 20230719 | 112000 | 1547989830 | 624 | 624 | 624 | 624 | 1100 |
| 536 | 20230719 | 111900 | 1547303430 | 623 | 623 | 623 | 623 | 7259 |
| 537 | 20230719 | 111800 | 1542781073 | 623 | 623 | 623 | 622 | 17011 |
| 538 | 20230719 | 111700 | 1532196457 | 623 | 624 | 624 | 623 | 2171 |
| 539 | 20230719 | 111600 | 1530843759 | 624 | 623 | 624 | 623 | 1779 |
| 540 | 20230719 | 111500 | 1529734078 | 622 | 622 | 623 | 622 | 5356 |
| 541 | 20230719 | 111400 | 1526402645 | 622 | 623 | 623 | 622 | 6782 |
| 542 | 20230719 | 111300 | 1522184210 | 623 | 624 | 624 | 622 | 1661 |
| 543 | 20230719 | 111200 | 1521149805 | 624 | 623 | 624 | 622 | 10004 |
| 544 | 20230719 | 111100 | 1514921547 | 623 | 624 | 624 | 623 | 6055 |
| 545 | 20230719 | 111000 | 1511149206 | 623 | 624 | 624 | 623 | 1160 |
| 546 | 20230719 | 110900 | 1510426426 | 624 | 624 | 624 | 624 | 10 |
| 547 | 20230719 | 110800 | 1510420186 | 623 | 624 | 624 | 623 | 7710 |
| 548 | 20230719 | 110700 | 1505610828 | 623 | 624 | 624 | 623 | 35 |
| 549 | 20230719 | 110600 | 1505589006 | 623 | 624 | 624 | 623 | 12104 |
| 550 | 20230719 | 110500 | 1498047183 | 624 | 624 | 624 | 623 | 2850 |
| 551 | 20230719 | 110400 | 1496271415 | 624 | 623 | 624 | 623 | 2396 |
| 552 | 20230719 | 110300 | 1494778698 | 623 | 623 | 623 | 623 | 0 |
| 553 | 20230719 | 110200 | 1494778698 | 623 | 623 | 624 | 623 | 3847 |
| 554 | 20230719 | 110100 | 1492380716 | 623 | 623 | 623 | 623 | 2141 |
| 555 | 20230719 | 110000 | 1491046873 | 623 | 624 | 624 | 623 | 10124 |
| 556 | 20230719 | 105900 | 1484738555 | 624 | 624 | 624 | 623 | 1367 |
| 557 | 20230719 | 105800 | 1483886492 | 624 | 624 | 624 | 624 | 1086 |
| 558 | 20230719 | 105700 | 1483208828 | 623 | 625 | 625 | 623 | 8116 |
| 559 | 20230719 | 105600 | 1478144815 | 625 | 625 | 625 | 625 | 3154 |
| 560 | 20230719 | 105500 | 1476173565 | 625 | 624 | 625 | 624 | 1106 |
| 561 | 20230719 | 105400 | 1475483405 | 624 | 624 | 624 | 624 | 2345 |
| 562 | 20230719 | 105300 | 1474020125 | 624 | 624 | 625 | 624 | 1606 |
| 563 | 20230719 | 105200 | 1473017977 | 624 | 624 | 624 | 623 | 38315 |
| 564 | 20230719 | 105100 | 1449138577 | 624 | 624 | 624 | 623 | 9634 |
| 565 | 20230719 | 105000 | 1443128637 | 624 | 623 | 624 | 623 | 1883 |
| 566 | 20230719 | 104900 | 1441954657 | 623 | 624 | 624 | 623 | 544 |
| 567 | 20230719 | 104800 | 1441615743 | 624 | 624 | 624 | 623 | 23825 |
| 568 | 20230719 | 104700 | 1426764040 | 623 | 624 | 624 | 623 | 4410 |
| 569 | 20230719 | 104600 | 1424012826 | 624 | 625 | 625 | 624 | 12245 |
| 570 | 20230719 | 104500 | 1416362516 | 625 | 624 | 625 | 624 | 2909 |
| 571 | 20230719 | 104400 | 1414547141 | 624 | 625 | 625 | 624 | 2992 |
| 572 | 20230719 | 104300 | 1412680039 | 625 | 625 | 625 | 624 | 870 |
| 573 | 20230719 | 104200 | 1412136531 | 625 | 624 | 625 | 624 | 1117 |
| 574 | 20230719 | 104100 | 1411438831 | 624 | 624 | 625 | 624 | 35363 |
| 575 | 20230719 | 104000 | 1389372245 | 623 | 623 | 624 | 623 | 5331 |
| 576 | 20230719 | 103900 | 1386051031 | 624 | 623 | 624 | 623 | 5432 |
| 577 | 20230719 | 103800 | 1382661558 | 623 | 622 | 623 | 622 | 7782 |
| 578 | 20230719 | 103700 | 1377813426 | 622 | 623 | 623 | 622 | 10441 |
| 579 | 20230719 | 103600 | 1371318333 | 623 | 623 | 623 | 623 | 6639 |
| 580 | 20230719 | 103500 | 1367182236 | 623 | 623 | 623 | 622 | 4125 |
| 581 | 20230719 | 103400 | 1364612362 | 622 | 623 | 623 | 622 | 8510 |
| 582 | 20230719 | 103300 | 1359317252 | 623 | 622 | 623 | 622 | 3972 |
| 583 | 20230719 | 103200 | 1356845921 | 623 | 623 | 623 | 623 | 1325 |
| 584 | 20230719 | 103100 | 1356020446 | 623 | 624 | 624 | 623 | 8801 |
| 585 | 20230719 | 103000 | 1350536778 | 624 | 624 | 624 | 623 | 2279 |
| 586 | 20230719 | 102900 | 1349115841 | 623 | 624 | 624 | 623 | 3636 |
| 587 | 20230719 | 102800 | 1346850194 | 624 | 624 | 624 | 623 | 950 |
| 588 | 20230719 | 102700 | 1346258090 | 624 | 623 | 624 | 623 | 175 |
| 589 | 20230719 | 102600 | 1346148962 | 623 | 623 | 623 | 623 | 7157 |
| 590 | 20230719 | 102500 | 1341690151 | 623 | 622 | 623 | 622 | 12881 |
| 591 | 20230719 | 102400 | 1333678159 | 622 | 623 | 623 | 622 | 946 |
| 592 | 20230719 | 102300 | 1333089387 | 623 | 623 | 623 | 622 | 9528 |
| 593 | 20230719 | 102200 | 1327162959 | 623 | 623 | 623 | 622 | 8389 |
| 594 | 20230719 | 102100 | 1321941556 | 623 | 624 | 624 | 623 | 9525 |
| 595 | 20230719 | 102000 | 1316002466 | 623 | 622 | 623 | 622 | 13398 |
| 596 | 20230719 | 101900 | 1307660411 | 623 | 623 | 623 | 622 | 9285 |
| 597 | 20230719 | 101800 | 1301881452 | 622 | 622 | 623 | 622 | 21684 |
| 598 | 20230719 | 101700 | 1288393994 | 622 | 622 | 625 | 622 | 15215 |
| 599 | 20230719 | 101600 | 1278930251 | 622 | 625 | 625 | 622 | 47784 |
| 600 | 20230719 | 101500 | 1249183432 | 624 | 624 | 624 | 623 | 9866 |
| 601 | 20230719 | 101400 | 1243033901 | 624 | 625 | 625 | 624 | 495 |
| 602 | 20230719 | 101300 | 1242724901 | 625 | 625 | 625 | 622 | 50301 |
| 603 | 20230719 | 101200 | 1211378119 | 625 | 624 | 625 | 624 | 4294 |
| 604 | 20230719 | 101100 | 1208695152 | 624 | 625 | 625 | 624 | 980 |
| 605 | 20230719 | 101000 | 1208083153 | 625 | 625 | 625 | 624 | 65 |
| 606 | 20230719 | 100900 | 1208042529 | 625 | 626 | 627 | 625 | 71296 |
| 607 | 20230719 | 100800 | 1163460968 | 627 | 627 | 627 | 626 | 9070 |
| 608 | 20230719 | 100700 | 1157782298 | 626 | 626 | 627 | 626 | 7104 |
| 609 | 20230719 | 100600 | 1153335193 | 626 | 626 | 627 | 626 | 3220 |
| 610 | 20230719 | 100500 | 1151318938 | 626 | 627 | 627 | 626 | 2247 |
| 611 | 20230719 | 100400 | 1149912246 | 627 | 626 | 627 | 626 | 3459 |
| 612 | 20230719 | 100300 | 1147746905 | 627 | 626 | 627 | 626 | 3692 |
| 613 | 20230719 | 100200 | 1145435261 | 626 | 625 | 626 | 625 | 12340 |
| 614 | 20230719 | 100100 | 1137717841 | 623 | 623 | 623 | 622 | 7232 |
| 615 | 20230719 | 100000 | 1133217047 | 623 | 625 | 625 | 621 | 29809 |
| 616 | 20230719 | 095900 | 1114682178 | 625 | 626 | 626 | 622 | 28404 |
| 617 | 20230719 | 095800 | 1097001221 | 623 | 625 | 625 | 623 | 27590 |
| 618 | 20230719 | 095700 | 1079786516 | 625 | 625 | 625 | 624 | 4464 |
| 619 | 20230719 | 095600 | 1076996640 | 624 | 625 | 625 | 624 | 5865 |
| 620 | 20230719 | 095500 | 1073332991 | 625 | 625 | 626 | 625 | 2584 |
| 621 | 20230719 | 095400 | 1071717990 | 625 | 625 | 626 | 625 | 12890 |
| 622 | 20230719 | 095300 | 1063659778 | 625 | 626 | 626 | 624 | 8283 |
| 623 | 20230719 | 095200 | 1058482639 | 626 | 624 | 626 | 624 | 9292 |
| 624 | 20230719 | 095100 | 1052677138 | 625 | 624 | 625 | 623 | 14482 |
| 625 | 20230719 | 095000 | 1043640371 | 624 | 622 | 624 | 622 | 19044 |
| 626 | 20230719 | 094900 | 1031782404 | 622 | 621 | 623 | 621 | 13480 |
| 627 | 20230719 | 094800 | 1023399893 | 622 | 622 | 623 | 621 | 19187 |
| 628 | 20230719 | 094700 | 1011476294 | 623 | 623 | 623 | 621 | 37924 |
| 629 | 20230719 | 094600 | 987873140 | 623 | 625 | 625 | 623 | 52269 |
| 630 | 20230719 | 094500 | 955278679 | 625 | 626 | 626 | 625 | 57713 |
| 631 | 20230719 | 094400 | 919198926 | 626 | 626 | 626 | 625 | 22010 |
| 632 | 20230719 | 094300 | 905442661 | 625 | 627 | 627 | 625 | 50080 |
| 633 | 20230719 | 094200 | 874121598 | 626 | 626 | 627 | 626 | 33501 |
| 634 | 20230719 | 094100 | 853149674 | 627 | 627 | 627 | 626 | 28776 |
| 635 | 20230719 | 094000 | 835119631 | 627 | 626 | 627 | 626 | 21775 |
| 636 | 20230719 | 093900 | 821487206 | 627 | 627 | 627 | 626 | 9121 |
| 637 | 20230719 | 093800 | 815774522 | 627 | 628 | 628 | 626 | 16263 |
| 638 | 20230719 | 093700 | 805584151 | 628 | 627 | 628 | 627 | 4525 |
| 639 | 20230719 | 093600 | 802746749 | 628 | 627 | 628 | 627 | 7283 |
| 640 | 20230719 | 093500 | 798179307 | 628 | 628 | 628 | 626 | 40400 |
| 641 | 20230719 | 093400 | 772847719 | 628 | 627 | 628 | 627 | 11802 |
| 642 | 20230719 | 093300 | 765447290 | 628 | 630 | 630 | 627 | 10145 |
| 643 | 20230719 | 093200 | 759067385 | 630 | 630 | 630 | 627 | 17697 |
| 644 | 20230719 | 093100 | 747950915 | 629 | 628 | 629 | 628 | 29359 |
| 645 | 20230719 | 093000 | 729485130 | 628 | 630 | 630 | 628 | 35176 |
| 646 | 20230719 | 092900 | 707357142 | 630 | 633 | 633 | 630 | 52531 |
| 647 | 20230719 | 092800 | 674182538 | 633 | 635 | 635 | 632 | 34381 |
| 648 | 20230719 | 092700 | 652401738 | 635 | 635 | 636 | 634 | 23479 |
| 649 | 20230719 | 092600 | 637494642 | 636 | 636 | 636 | 634 | 61607 |
| 650 | 20230719 | 092500 | 598364777 | 635 | 636 | 636 | 635 | 14780 |
| 651 | 20230719 | 092400 | 588965818 | 635 | 635 | 636 | 634 | 47446 |
| 652 | 20230719 | 092300 | 558837831 | 634 | 633 | 635 | 632 | 28270 |
| 653 | 20230719 | 092200 | 540917150 | 632 | 634 | 634 | 632 | 28471 |
| 654 | 20230719 | 092100 | 522883806 | 633 | 634 | 635 | 632 | 35157 |
| 655 | 20230719 | 092000 | 500600738 | 633 | 633 | 634 | 632 | 32774 |
| 656 | 20230719 | 091900 | 479835317 | 633 | 633 | 634 | 632 | 33565 |
| 657 | 20230719 | 091800 | 458572791 | 632 | 627 | 634 | 626 | 47958 |
| 658 | 20230719 | 091700 | 428385380 | 627 | 626 | 627 | 626 | 21177 |
| 659 | 20230719 | 091600 | 415117207 | 627 | 626 | 627 | 625 | 33594 |
| 660 | 20230719 | 091500 | 394084184 | 625 | 626 | 627 | 625 | 19198 |
| 661 | 20230719 | 091400 | 382072157 | 626 | 628 | 628 | 625 | 29413 |
| 662 | 20230719 | 091300 | 363643514 | 628 | 629 | 629 | 627 | 46203 |
| 663 | 20230719 | 091200 | 334632355 | 629 | 629 | 629 | 628 | 29877 |
| 664 | 20230719 | 091100 | 315868430 | 628 | 629 | 630 | 628 | 20112 |
| 665 | 20230719 | 091000 | 303232124 | 629 | 629 | 630 | 629 | 32455 |
| 666 | 20230719 | 090900 | 282814516 | 629 | 631 | 632 | 629 | 27689 |
| 667 | 20230719 | 090800 | 265368668 | 632 | 632 | 633 | 631 | 66583 |
| 668 | 20230719 | 090700 | 223288683 | 632 | 633 | 633 | 631 | 26634 |
| 669 | 20230719 | 090600 | 206462952 | 633 | 634 | 635 | 632 | 25960 |
| 670 | 20230719 | 090500 | 190019728 | 634 | 636 | 636 | 632 | 44776 |
| 671 | 20230719 | 090400 | 161627476 | 635 | 632 | 636 | 630 | 20356 |
| 672 | 20230719 | 090300 | 148767689 | 632 | 629 | 632 | 629 | 33484 |
| 673 | 20230719 | 090200 | 127703469 | 630 | 631 | 632 | 630 | 16926 |
| 674 | 20230719 | 090100 | 117039337 | 628 | 628 | 632 | 627 | 53864 |
| 675 | 20230719 | 090000 | 83211195 | 628 | 628 | 631 | 628 | 132495 |