30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 3 | 20230721 | 195800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 4 | 20230721 | 195700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 5 | 20230721 | 195600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 6 | 20230721 | 195500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 7 | 20230721 | 195400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 8 | 20230721 | 195300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 9 | 20230721 | 195200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 10 | 20230721 | 195100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 11 | 20230721 | 195000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 12 | 20230721 | 194900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 13 | 20230721 | 194800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 14 | 20230721 | 194700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 15 | 20230721 | 194600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 16 | 20230721 | 194500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 17 | 20230721 | 194400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 18 | 20230721 | 194300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 19 | 20230721 | 194200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 20 | 20230721 | 194100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 21 | 20230721 | 194000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 22 | 20230721 | 193900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 23 | 20230721 | 193800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 24 | 20230721 | 193700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 25 | 20230721 | 193600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 26 | 20230721 | 193500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 27 | 20230721 | 193400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 28 | 20230721 | 193300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 29 | 20230721 | 193200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 30 | 20230721 | 193100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 31 | 20230721 | 193000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 32 | 20230721 | 192900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 33 | 20230721 | 192800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 34 | 20230721 | 192700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 35 | 20230721 | 192600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 36 | 20230721 | 192500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 37 | 20230721 | 192400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 38 | 20230721 | 192300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 39 | 20230721 | 192200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 40 | 20230721 | 192100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 41 | 20230721 | 192000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 42 | 20230721 | 191900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 43 | 20230721 | 191800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 44 | 20230721 | 191700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 45 | 20230721 | 191600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 46 | 20230721 | 191500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 47 | 20230721 | 191400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 48 | 20230721 | 191300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 49 | 20230721 | 191200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 50 | 20230721 | 191100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 51 | 20230721 | 191000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 52 | 20230721 | 190900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 53 | 20230721 | 190800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 54 | 20230721 | 190700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 55 | 20230721 | 190600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 56 | 20230721 | 190500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 57 | 20230721 | 190400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 58 | 20230721 | 190300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 59 | 20230721 | 190200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 60 | 20230721 | 190100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 61 | 20230721 | 190000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 62 | 20230721 | 185900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 63 | 20230721 | 185800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 64 | 20230721 | 185700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 65 | 20230721 | 185600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 66 | 20230721 | 185500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 67 | 20230721 | 185400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 68 | 20230721 | 185300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 69 | 20230721 | 185200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 70 | 20230721 | 185100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 71 | 20230721 | 185000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 72 | 20230721 | 184900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 73 | 20230721 | 184800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 74 | 20230721 | 184700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 75 | 20230721 | 184600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 76 | 20230721 | 184500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 77 | 20230721 | 184400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 78 | 20230721 | 184300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 79 | 20230721 | 184200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 80 | 20230721 | 184100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 81 | 20230721 | 184000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 82 | 20230721 | 183900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 83 | 20230721 | 183800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 84 | 20230721 | 183700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 85 | 20230721 | 183600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 86 | 20230721 | 183500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 87 | 20230721 | 183400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 88 | 20230721 | 183300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 89 | 20230721 | 183200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 90 | 20230721 | 183100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 91 | 20230721 | 183000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 92 | 20230721 | 182900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 93 | 20230721 | 182800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 94 | 20230721 | 182700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 95 | 20230721 | 182600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 96 | 20230721 | 182500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 97 | 20230721 | 182400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 98 | 20230721 | 182300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 99 | 20230721 | 182200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 100 | 20230721 | 182100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 101 | 20230721 | 182000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 102 | 20230721 | 181900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 103 | 20230721 | 181800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 104 | 20230721 | 181700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 105 | 20230721 | 181600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 106 | 20230721 | 181500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 107 | 20230721 | 181400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 108 | 20230721 | 181300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 109 | 20230721 | 181200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 110 | 20230721 | 181100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 111 | 20230721 | 181000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 112 | 20230721 | 180900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 113 | 20230721 | 180800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 114 | 20230721 | 180700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 115 | 20230721 | 180600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 116 | 20230721 | 180500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 117 | 20230721 | 180400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 118 | 20230721 | 180300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 119 | 20230721 | 180200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 120 | 20230721 | 180100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 121 | 20230721 | 180000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 122 | 20230721 | 175900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 123 | 20230721 | 175800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 124 | 20230721 | 175700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 125 | 20230721 | 175600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 126 | 20230721 | 175500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 127 | 20230721 | 175400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 128 | 20230721 | 175300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 129 | 20230721 | 175200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 130 | 20230721 | 175100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 131 | 20230721 | 175000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 132 | 20230721 | 174900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 133 | 20230721 | 174800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 134 | 20230721 | 174700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 135 | 20230721 | 174600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 136 | 20230721 | 174500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 137 | 20230721 | 174400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 138 | 20230721 | 174300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 139 | 20230721 | 174200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 140 | 20230721 | 174100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 141 | 20230721 | 174000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 142 | 20230721 | 173900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 143 | 20230721 | 173800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 144 | 20230721 | 173700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 145 | 20230721 | 173600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 146 | 20230721 | 173500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 147 | 20230721 | 173400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 148 | 20230721 | 173300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 149 | 20230721 | 173200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 150 | 20230721 | 173100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 151 | 20230721 | 173000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 152 | 20230721 | 172900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 153 | 20230721 | 172800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 154 | 20230721 | 172700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 155 | 20230721 | 172600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 156 | 20230721 | 172500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 157 | 20230721 | 172400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 158 | 20230721 | 172300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 159 | 20230721 | 172200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 160 | 20230721 | 172100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 161 | 20230721 | 172000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 162 | 20230721 | 171900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 163 | 20230721 | 171800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 164 | 20230721 | 171700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 165 | 20230721 | 171600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 166 | 20230721 | 171500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 167 | 20230721 | 171400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 168 | 20230721 | 171300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 169 | 20230721 | 171200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 170 | 20230721 | 171100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 171 | 20230721 | 171000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 172 | 20230721 | 170900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 173 | 20230721 | 170800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 174 | 20230721 | 170700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 175 | 20230721 | 170600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 176 | 20230721 | 170500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 177 | 20230721 | 170400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 178 | 20230721 | 170300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 179 | 20230721 | 170200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 180 | 20230721 | 170100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 181 | 20230721 | 170000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 182 | 20230721 | 165900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 183 | 20230721 | 165800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 184 | 20230721 | 165700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 185 | 20230721 | 165600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 186 | 20230721 | 165500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 187 | 20230721 | 165400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 188 | 20230721 | 165300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 189 | 20230721 | 165200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 190 | 20230721 | 165100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 191 | 20230721 | 165000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 192 | 20230721 | 164900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 193 | 20230721 | 164800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 194 | 20230721 | 164700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 195 | 20230721 | 164600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 196 | 20230721 | 164500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 197 | 20230721 | 164400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 198 | 20230721 | 164300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 199 | 20230721 | 164200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 200 | 20230721 | 164100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 201 | 20230721 | 164000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 202 | 20230721 | 163900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 203 | 20230721 | 163800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 204 | 20230721 | 163700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 205 | 20230721 | 163600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 206 | 20230721 | 163500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 207 | 20230721 | 163400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 208 | 20230721 | 163300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 209 | 20230721 | 163200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 210 | 20230721 | 163100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 211 | 20230721 | 163000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 212 | 20230721 | 162900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 213 | 20230721 | 162800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 214 | 20230721 | 162700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 215 | 20230721 | 162600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 216 | 20230721 | 162500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 217 | 20230721 | 162400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 218 | 20230721 | 162300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 219 | 20230721 | 162200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 220 | 20230721 | 162100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 221 | 20230721 | 162000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 222 | 20230721 | 161900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 223 | 20230721 | 161800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 224 | 20230721 | 161700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 225 | 20230721 | 161600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 226 | 20230721 | 161500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 227 | 20230721 | 161400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 228 | 20230721 | 161300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 229 | 20230721 | 161200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 230 | 20230721 | 161100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 231 | 20230721 | 161000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 232 | 20230721 | 160900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 233 | 20230721 | 160800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 234 | 20230721 | 160700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 235 | 20230721 | 160600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 236 | 20230721 | 160500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 237 | 20230721 | 160400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 238 | 20230721 | 160300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 239 | 20230721 | 160200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 240 | 20230721 | 160100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 241 | 20230721 | 160000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 242 | 20230721 | 155900 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 243 | 20230721 | 155800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 244 | 20230721 | 155700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 245 | 20230721 | 155600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 246 | 20230721 | 155500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 247 | 20230721 | 155400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 248 | 20230721 | 155300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 249 | 20230721 | 155200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 250 | 20230721 | 155100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 251 | 20230721 | 155000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 252 | 20230721 | 154900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 253 | 20230721 | 154800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 254 | 20230721 | 154700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 255 | 20230721 | 154600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 256 | 20230721 | 154500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 257 | 20230721 | 154400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 258 | 20230721 | 154300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 259 | 20230721 | 154200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 260 | 20230721 | 154100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 261 | 20230721 | 154000 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 262 | 20230721 | 153900 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 263 | 20230721 | 153800 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 264 | 20230721 | 153700 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 265 | 20230721 | 153600 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 266 | 20230721 | 153500 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 267 | 20230721 | 153400 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 268 | 20230721 | 153300 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 269 | 20230721 | 153200 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 270 | 20230721 | 153100 | 2007289448 | 618 | 618 | 618 | 618 | 0 |
| 271 | 20230721 | 153000 | 2007289448 | 618 | 618 | 618 | 618 | 40801 |
| 272 | 20230721 | 152900 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 273 | 20230721 | 152800 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 274 | 20230721 | 152700 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 275 | 20230721 | 152600 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 276 | 20230721 | 152500 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 277 | 20230721 | 152400 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 278 | 20230721 | 152300 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 279 | 20230721 | 152200 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 280 | 20230721 | 152100 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 281 | 20230721 | 152000 | 1982074430 | 617 | 617 | 617 | 617 | 0 |
| 282 | 20230721 | 151900 | 1982074430 | 617 | 617 | 617 | 615 | 10760 |
| 283 | 20230721 | 151800 | 1975442380 | 616 | 617 | 617 | 616 | 3412 |
| 284 | 20230721 | 151700 | 1973340312 | 617 | 616 | 617 | 615 | 18366 |
| 285 | 20230721 | 151600 | 1962028057 | 616 | 617 | 617 | 615 | 12736 |
| 286 | 20230721 | 151500 | 1954177428 | 617 | 616 | 617 | 616 | 21577 |
| 287 | 20230721 | 151400 | 1940865481 | 617 | 617 | 617 | 616 | 20020 |
| 288 | 20230721 | 151300 | 1928532262 | 617 | 617 | 617 | 617 | 6080 |
| 289 | 20230721 | 151200 | 1924780902 | 616 | 616 | 617 | 616 | 27545 |
| 290 | 20230721 | 151100 | 1907813176 | 617 | 617 | 617 | 616 | 10984 |
| 291 | 20230721 | 151000 | 1901037696 | 617 | 617 | 617 | 616 | 6971 |
| 292 | 20230721 | 150900 | 1896743385 | 617 | 617 | 617 | 616 | 1294 |
| 293 | 20230721 | 150800 | 1895945105 | 617 | 617 | 617 | 616 | 3166 |
| 294 | 20230721 | 150700 | 1893994683 | 617 | 617 | 617 | 616 | 589 |
| 295 | 20230721 | 150600 | 1893631272 | 617 | 618 | 618 | 617 | 8266 |
| 296 | 20230721 | 150500 | 1888529696 | 618 | 617 | 618 | 617 | 2296 |
| 297 | 20230721 | 150400 | 1887113060 | 617 | 617 | 617 | 616 | 3452 |
| 298 | 20230721 | 150300 | 1884984246 | 617 | 618 | 618 | 617 | 15968 |
| 299 | 20230721 | 150200 | 1875131982 | 617 | 618 | 618 | 617 | 13240 |
| 300 | 20230721 | 150100 | 1866962734 | 618 | 618 | 618 | 617 | 4641 |
| 301 | 20230721 | 150000 | 1864094597 | 618 | 618 | 618 | 617 | 20044 |
| 302 | 20230721 | 145900 | 1851707429 | 618 | 616 | 618 | 616 | 4523 |
| 303 | 20230721 | 145800 | 1848916766 | 617 | 617 | 617 | 616 | 161 |
| 304 | 20230721 | 145700 | 1848817533 | 617 | 617 | 617 | 616 | 7192 |
| 305 | 20230721 | 145600 | 1844381568 | 617 | 616 | 617 | 616 | 1853 |
| 306 | 20230721 | 145500 | 1843238389 | 617 | 617 | 617 | 617 | 649 |
| 307 | 20230721 | 145400 | 1842837956 | 617 | 616 | 617 | 615 | 15483 |
| 308 | 20230721 | 145300 | 1833313709 | 616 | 616 | 617 | 615 | 33295 |
| 309 | 20230721 | 145200 | 1812836447 | 617 | 617 | 617 | 615 | 12838 |
| 310 | 20230721 | 145100 | 1804930413 | 616 | 617 | 617 | 616 | 8829 |
| 311 | 20230721 | 145000 | 1799489420 | 617 | 616 | 617 | 616 | 3027 |
| 312 | 20230721 | 144900 | 1797624769 | 617 | 617 | 617 | 617 | 8478 |
| 313 | 20230721 | 144800 | 1792393843 | 617 | 617 | 617 | 616 | 9159 |
| 314 | 20230721 | 144700 | 1786746940 | 616 | 616 | 617 | 616 | 5052 |
| 315 | 20230721 | 144600 | 1783634761 | 616 | 617 | 617 | 615 | 1162 |
| 316 | 20230721 | 144500 | 1782918990 | 617 | 617 | 617 | 615 | 15230 |
| 317 | 20230721 | 144400 | 1773525536 | 616 | 617 | 617 | 616 | 7068 |
| 318 | 20230721 | 144300 | 1769171538 | 617 | 616 | 617 | 615 | 10504 |
| 319 | 20230721 | 144200 | 1762705523 | 617 | 616 | 617 | 616 | 4355 |
| 320 | 20230721 | 144100 | 1760022841 | 617 | 616 | 617 | 616 | 2428 |
| 321 | 20230721 | 144000 | 1758527189 | 616 | 616 | 617 | 615 | 5852 |
| 322 | 20230721 | 143900 | 1754922605 | 616 | 616 | 616 | 615 | 2060 |
| 323 | 20230721 | 143800 | 1753654983 | 616 | 616 | 616 | 615 | 2111 |
| 324 | 20230721 | 143700 | 1752356659 | 615 | 616 | 616 | 615 | 5767 |
| 325 | 20230721 | 143600 | 1748804998 | 616 | 616 | 616 | 615 | 14192 |
| 326 | 20230721 | 143500 | 1740076732 | 615 | 616 | 616 | 615 | 3072 |
| 327 | 20230721 | 143400 | 1738187440 | 616 | 616 | 616 | 615 | 12499 |
| 328 | 20230721 | 143300 | 1730490491 | 616 | 616 | 616 | 616 | 2360 |
| 329 | 20230721 | 143200 | 1729036731 | 617 | 616 | 617 | 616 | 8618 |
| 330 | 20230721 | 143100 | 1723728032 | 617 | 617 | 617 | 616 | 2475 |
| 331 | 20230721 | 143000 | 1722203368 | 617 | 616 | 617 | 616 | 3996 |
| 332 | 20230721 | 142900 | 1719741378 | 616 | 616 | 616 | 616 | 498 |
| 333 | 20230721 | 142800 | 1719434610 | 616 | 616 | 617 | 615 | 8856 |
| 334 | 20230721 | 142700 | 1713979610 | 616 | 615 | 616 | 615 | 11013 |
| 335 | 20230721 | 142600 | 1707206293 | 616 | 616 | 617 | 616 | 1673 |
| 336 | 20230721 | 142500 | 1706175724 | 617 | 617 | 617 | 616 | 328 |
| 337 | 20230721 | 142400 | 1705973368 | 617 | 616 | 617 | 615 | 3827 |
| 338 | 20230721 | 142300 | 1703618751 | 617 | 617 | 617 | 617 | 3744 |
| 339 | 20230721 | 142200 | 1701308703 | 617 | 616 | 617 | 616 | 1735 |
| 340 | 20230721 | 142100 | 1700238320 | 617 | 617 | 617 | 616 | 7414 |
| 341 | 20230721 | 142000 | 1695665890 | 617 | 617 | 617 | 617 | 500 |
| 342 | 20230721 | 141900 | 1695357390 | 617 | 616 | 617 | 616 | 3976 |
| 343 | 20230721 | 141800 | 1692908167 | 616 | 616 | 616 | 616 | 4361 |
| 344 | 20230721 | 141700 | 1690221791 | 616 | 616 | 617 | 616 | 14378 |
| 345 | 20230721 | 141600 | 1681364941 | 617 | 617 | 617 | 617 | 5845 |
| 346 | 20230721 | 141500 | 1677758576 | 617 | 617 | 617 | 617 | 1835 |
| 347 | 20230721 | 141400 | 1676626381 | 617 | 617 | 617 | 616 | 872 |
| 348 | 20230721 | 141300 | 1676089165 | 617 | 617 | 617 | 616 | 1873 |
| 349 | 20230721 | 141200 | 1674935211 | 617 | 616 | 617 | 616 | 12516 |
| 350 | 20230721 | 141100 | 1667220251 | 616 | 617 | 617 | 616 | 11272 |
| 351 | 20230721 | 141000 | 1660272567 | 617 | 616 | 617 | 615 | 3277 |
| 352 | 20230721 | 140900 | 1658255931 | 616 | 616 | 616 | 616 | 2003 |
| 353 | 20230721 | 140800 | 1657022083 | 616 | 616 | 616 | 616 | 2119 |
| 354 | 20230721 | 140700 | 1655716779 | 615 | 616 | 616 | 615 | 3011 |
| 355 | 20230721 | 140600 | 1653863014 | 616 | 615 | 616 | 615 | 1791 |
| 356 | 20230721 | 140500 | 1652759885 | 616 | 617 | 617 | 615 | 16197 |
| 357 | 20230721 | 140400 | 1642797563 | 616 | 616 | 617 | 616 | 3220 |
| 358 | 20230721 | 140300 | 1640814039 | 617 | 616 | 617 | 616 | 2236 |
| 359 | 20230721 | 140200 | 1639436661 | 616 | 616 | 616 | 616 | 404 |
| 360 | 20230721 | 140100 | 1639187797 | 616 | 616 | 616 | 615 | 1759 |
| 361 | 20230721 | 140000 | 1638105992 | 616 | 615 | 616 | 615 | 5630 |
| 362 | 20230721 | 135900 | 1634643340 | 615 | 615 | 616 | 614 | 4783 |
| 363 | 20230721 | 135800 | 1631702722 | 616 | 615 | 616 | 615 | 2358 |
| 364 | 20230721 | 135700 | 1630252548 | 617 | 615 | 617 | 615 | 771 |
| 365 | 20230721 | 135600 | 1629778381 | 617 | 617 | 617 | 617 | 67 |
| 366 | 20230721 | 135500 | 1629737042 | 617 | 616 | 617 | 615 | 13051 |
| 367 | 20230721 | 135400 | 1621708589 | 616 | 616 | 616 | 616 | 629 |
| 368 | 20230721 | 135300 | 1621321125 | 617 | 615 | 617 | 615 | 3188 |
| 369 | 20230721 | 135200 | 1619360497 | 617 | 617 | 617 | 617 | 77 |
| 370 | 20230721 | 135100 | 1619312988 | 617 | 617 | 617 | 615 | 70 |
| 371 | 20230721 | 135000 | 1619269890 | 617 | 614 | 617 | 614 | 11348 |
| 372 | 20230721 | 134900 | 1612301181 | 615 | 617 | 617 | 614 | 43048 |
| 373 | 20230721 | 134800 | 1585833902 | 616 | 617 | 617 | 615 | 20585 |
| 374 | 20230721 | 134700 | 1573170864 | 617 | 617 | 617 | 616 | 2643 |
| 375 | 20230721 | 134600 | 1571542755 | 617 | 616 | 617 | 616 | 21596 |
| 376 | 20230721 | 134500 | 1558218547 | 617 | 617 | 617 | 617 | 63 |
| 377 | 20230721 | 134400 | 1558179676 | 617 | 616 | 617 | 616 | 11439 |
| 378 | 20230721 | 134300 | 1551129250 | 618 | 617 | 618 | 617 | 1006 |
| 379 | 20230721 | 134200 | 1550507547 | 618 | 618 | 618 | 617 | 16 |
| 380 | 20230721 | 134100 | 1550497671 | 618 | 616 | 618 | 616 | 878 |
| 381 | 20230721 | 134000 | 1549955727 | 616 | 616 | 618 | 616 | 4392 |
| 382 | 20230721 | 133900 | 1547250166 | 617 | 617 | 618 | 617 | 2193 |
| 383 | 20230721 | 133800 | 1545897083 | 617 | 617 | 618 | 617 | 4554 |
| 384 | 20230721 | 133700 | 1543086740 | 618 | 618 | 618 | 618 | 120 |
| 385 | 20230721 | 133600 | 1543012580 | 618 | 617 | 618 | 617 | 9 |
| 386 | 20230721 | 133500 | 1543007025 | 618 | 617 | 618 | 617 | 468 |
| 387 | 20230721 | 133400 | 1542718265 | 618 | 618 | 618 | 617 | 4274 |
| 388 | 20230721 | 133300 | 1540080901 | 617 | 618 | 618 | 617 | 2602 |
| 389 | 20230721 | 133200 | 1538475001 | 618 | 618 | 619 | 618 | 1839 |
| 390 | 20230721 | 133100 | 1537338493 | 619 | 619 | 619 | 619 | 3196 |
| 391 | 20230721 | 133000 | 1535360169 | 619 | 619 | 619 | 618 | 968 |
| 392 | 20230721 | 132900 | 1534760983 | 619 | 619 | 619 | 619 | 1645 |
| 393 | 20230721 | 132800 | 1533742728 | 619 | 619 | 619 | 619 | 5190 |
| 394 | 20230721 | 132700 | 1530530118 | 619 | 619 | 619 | 619 | 21 |
| 395 | 20230721 | 132600 | 1530517119 | 618 | 618 | 619 | 618 | 273 |
| 396 | 20230721 | 132500 | 1530348403 | 618 | 618 | 618 | 618 | 2035 |
| 397 | 20230721 | 132400 | 1529090773 | 618 | 618 | 618 | 618 | 617 |
| 398 | 20230721 | 132300 | 1528709467 | 618 | 618 | 619 | 617 | 526 |
| 399 | 20230721 | 132200 | 1528384448 | 618 | 617 | 618 | 617 | 1432 |
| 400 | 20230721 | 132100 | 1527500902 | 618 | 617 | 618 | 617 | 3532 |
| 401 | 20230721 | 132000 | 1525321646 | 617 | 617 | 617 | 617 | 301 |
| 402 | 20230721 | 131900 | 1525135929 | 617 | 617 | 617 | 617 | 7 |
| 403 | 20230721 | 131800 | 1525131610 | 617 | 616 | 617 | 616 | 1035 |
| 404 | 20230721 | 131700 | 1524494048 | 616 | 616 | 617 | 616 | 7524 |
| 405 | 20230721 | 131600 | 1519858159 | 617 | 617 | 617 | 617 | 274 |
| 406 | 20230721 | 131500 | 1519689101 | 616 | 617 | 617 | 616 | 3678 |
| 407 | 20230721 | 131400 | 1517420447 | 617 | 617 | 617 | 617 | 1368 |
| 408 | 20230721 | 131300 | 1516576391 | 617 | 617 | 617 | 617 | 8663 |
| 409 | 20230721 | 131200 | 1511231320 | 617 | 617 | 617 | 617 | 0 |
| 410 | 20230721 | 131100 | 1511231320 | 617 | 617 | 617 | 617 | 6 |
| 411 | 20230721 | 131000 | 1511227618 | 617 | 617 | 617 | 617 | 1003 |
| 412 | 20230721 | 130900 | 1510608767 | 615 | 616 | 617 | 615 | 2516 |
| 413 | 20230721 | 130800 | 1509059322 | 616 | 617 | 617 | 615 | 2166 |
| 414 | 20230721 | 130700 | 1507724477 | 616 | 617 | 617 | 616 | 12617 |
| 415 | 20230721 | 130600 | 1499947985 | 617 | 616 | 617 | 616 | 7157 |
| 416 | 20230721 | 130500 | 1495539260 | 616 | 617 | 617 | 616 | 1627 |
| 417 | 20230721 | 130400 | 1494535901 | 616 | 617 | 617 | 616 | 6262 |
| 418 | 20230721 | 130300 | 1490678326 | 617 | 616 | 617 | 615 | 51844 |
| 419 | 20230721 | 130200 | 1458790519 | 616 | 616 | 617 | 616 | 3133 |
| 420 | 20230721 | 130100 | 1456859769 | 617 | 616 | 617 | 616 | 357 |
| 421 | 20230721 | 130000 | 1456639855 | 617 | 618 | 618 | 616 | 1179 |
| 422 | 20230721 | 125900 | 1455913239 | 615 | 617 | 618 | 615 | 35558 |
| 423 | 20230721 | 125800 | 1434025159 | 618 | 617 | 618 | 617 | 130 |
| 424 | 20230721 | 125700 | 1433944844 | 617 | 617 | 618 | 617 | 26193 |
| 425 | 20230721 | 125600 | 1417783620 | 618 | 619 | 619 | 616 | 10010 |
| 426 | 20230721 | 125500 | 1411614680 | 618 | 619 | 619 | 618 | 2162 |
| 427 | 20230721 | 125400 | 1410276502 | 619 | 618 | 619 | 618 | 223 |
| 428 | 20230721 | 125300 | 1410138683 | 618 | 619 | 619 | 618 | 745 |
| 429 | 20230721 | 125200 | 1409677529 | 617 | 618 | 618 | 616 | 17711 |
| 430 | 20230721 | 125100 | 1398765314 | 618 | 619 | 620 | 618 | 38 |
| 431 | 20230721 | 125000 | 1398741802 | 619 | 620 | 620 | 616 | 7131 |
| 432 | 20230721 | 124900 | 1394347689 | 620 | 620 | 620 | 620 | 10008 |
| 433 | 20230721 | 124800 | 1388142729 | 620 | 620 | 620 | 619 | 46 |
| 434 | 20230721 | 124700 | 1388114242 | 620 | 619 | 620 | 616 | 5878 |
| 435 | 20230721 | 124600 | 1384485448 | 620 | 619 | 620 | 619 | 1228 |
| 436 | 20230721 | 124500 | 1383725314 | 619 | 619 | 619 | 619 | 7049 |
| 437 | 20230721 | 124400 | 1379361983 | 619 | 618 | 619 | 618 | 13163 |
| 438 | 20230721 | 124300 | 1371214679 | 618 | 618 | 618 | 618 | 5037 |
| 439 | 20230721 | 124200 | 1368101813 | 618 | 617 | 618 | 617 | 2051 |
| 440 | 20230721 | 124100 | 1366836337 | 618 | 617 | 618 | 617 | 3125 |
| 441 | 20230721 | 124000 | 1364908210 | 617 | 618 | 618 | 617 | 5234 |
| 442 | 20230721 | 123900 | 1361677818 | 618 | 618 | 619 | 617 | 3679 |
| 443 | 20230721 | 123800 | 1359404382 | 619 | 619 | 619 | 618 | 1347 |
| 444 | 20230721 | 123700 | 1358571817 | 618 | 619 | 619 | 617 | 421 |
| 445 | 20230721 | 123600 | 1358311695 | 619 | 619 | 619 | 617 | 2308 |
| 446 | 20230721 | 123500 | 1356886072 | 619 | 618 | 619 | 618 | 840 |
| 447 | 20230721 | 123400 | 1356366947 | 619 | 617 | 619 | 617 | 971 |
| 448 | 20230721 | 123300 | 1355767056 | 618 | 617 | 618 | 617 | 708 |
| 449 | 20230721 | 123200 | 1355329884 | 618 | 618 | 618 | 618 | 74 |
| 450 | 20230721 | 123100 | 1355284152 | 618 | 617 | 618 | 617 | 3048 |
| 451 | 20230721 | 123000 | 1353403534 | 617 | 616 | 617 | 615 | 4803 |
| 452 | 20230721 | 122900 | 1350445847 | 617 | 616 | 617 | 616 | 2695 |
| 453 | 20230721 | 122800 | 1348785199 | 616 | 617 | 617 | 615 | 7069 |
| 454 | 20230721 | 122700 | 1344432164 | 617 | 616 | 618 | 616 | 982 |
| 455 | 20230721 | 122600 | 1343825888 | 616 | 617 | 618 | 615 | 33710 |
| 456 | 20230721 | 122500 | 1323056105 | 618 | 617 | 618 | 617 | 4081 |
| 457 | 20230721 | 122400 | 1320537921 | 618 | 617 | 618 | 617 | 72 |
| 458 | 20230721 | 122300 | 1320493429 | 618 | 618 | 618 | 617 | 168 |
| 459 | 20230721 | 122200 | 1320389767 | 618 | 617 | 618 | 616 | 3580 |
| 460 | 20230721 | 122100 | 1318181987 | 616 | 617 | 618 | 616 | 864 |
| 461 | 20230721 | 122000 | 1317648645 | 618 | 618 | 618 | 616 | 9552 |
| 462 | 20230721 | 121900 | 1311764196 | 618 | 618 | 618 | 617 | 745 |
| 463 | 20230721 | 121800 | 1311304384 | 618 | 618 | 618 | 617 | 8734 |
| 464 | 20230721 | 121700 | 1305907404 | 618 | 617 | 618 | 617 | 13777 |
| 465 | 20230721 | 121600 | 1297401739 | 618 | 618 | 618 | 617 | 21569 |
| 466 | 20230721 | 121500 | 1284092984 | 617 | 618 | 618 | 617 | 2219 |
| 467 | 20230721 | 121400 | 1282721692 | 618 | 619 | 619 | 618 | 4945 |
| 468 | 20230721 | 121300 | 1279665680 | 618 | 618 | 619 | 618 | 6498 |
| 469 | 20230721 | 121200 | 1275649896 | 619 | 618 | 619 | 618 | 5780 |
| 470 | 20230721 | 121100 | 1272076552 | 619 | 619 | 620 | 618 | 23375 |
| 471 | 20230721 | 121000 | 1257610675 | 620 | 620 | 620 | 619 | 12366 |
| 472 | 20230721 | 120900 | 1249955795 | 620 | 620 | 620 | 619 | 17129 |
| 473 | 20230721 | 120800 | 1239351347 | 620 | 620 | 620 | 620 | 7370 |
| 474 | 20230721 | 120700 | 1234781947 | 621 | 621 | 621 | 620 | 534 |
| 475 | 20230721 | 120600 | 1234450337 | 620 | 622 | 622 | 620 | 2141 |
| 476 | 20230721 | 120500 | 1233120469 | 622 | 622 | 622 | 622 | 225 |
| 477 | 20230721 | 120400 | 1232980519 | 622 | 621 | 622 | 621 | 1926 |
| 478 | 20230721 | 120300 | 1231784284 | 622 | 622 | 622 | 621 | 290 |
| 479 | 20230721 | 120200 | 1231604169 | 622 | 622 | 622 | 621 | 9 |
| 480 | 20230721 | 120100 | 1231598576 | 622 | 621 | 622 | 621 | 2245 |
| 481 | 20230721 | 120000 | 1230204426 | 622 | 622 | 622 | 622 | 349 |
| 482 | 20230721 | 115900 | 1229987348 | 622 | 622 | 623 | 622 | 1469 |
| 483 | 20230721 | 115800 | 1229073522 | 623 | 623 | 623 | 622 | 18728 |
| 484 | 20230721 | 115700 | 1217407638 | 623 | 623 | 623 | 622 | 2117 |
| 485 | 20230721 | 115600 | 1216090090 | 622 | 622 | 623 | 622 | 10324 |
| 486 | 20230721 | 115500 | 1209666640 | 623 | 622 | 623 | 622 | 3052 |
| 487 | 20230721 | 115400 | 1207768244 | 623 | 623 | 623 | 622 | 614 |
| 488 | 20230721 | 115300 | 1207386229 | 622 | 623 | 623 | 622 | 1085 |
| 489 | 20230721 | 115200 | 1206710850 | 623 | 623 | 623 | 622 | 789 |
| 490 | 20230721 | 115100 | 1206219725 | 623 | 622 | 624 | 622 | 3024 |
| 491 | 20230721 | 115000 | 1204335801 | 623 | 624 | 624 | 622 | 3457 |
| 492 | 20230721 | 114900 | 1202182070 | 624 | 624 | 624 | 623 | 7361 |
| 493 | 20230721 | 114800 | 1197595154 | 624 | 624 | 624 | 623 | 181 |
| 494 | 20230721 | 114700 | 1197482211 | 624 | 624 | 624 | 624 | 3999 |
| 495 | 20230721 | 114600 | 1194986835 | 624 | 623 | 624 | 623 | 13355 |
| 496 | 20230721 | 114500 | 1186661667 | 623 | 623 | 623 | 622 | 11309 |
| 497 | 20230721 | 114400 | 1179627360 | 623 | 623 | 623 | 622 | 8399 |
| 498 | 20230721 | 114300 | 1174394983 | 623 | 622 | 623 | 622 | 6130 |
| 499 | 20230721 | 114200 | 1170579043 | 623 | 622 | 623 | 622 | 5878 |
| 500 | 20230721 | 114100 | 1166917149 | 622 | 622 | 623 | 622 | 6486 |
| 501 | 20230721 | 114000 | 1162879853 | 623 | 622 | 623 | 622 | 5016 |
| 502 | 20230721 | 113900 | 1159759893 | 622 | 622 | 622 | 621 | 1029 |
| 503 | 20230721 | 113800 | 1159120612 | 623 | 623 | 623 | 621 | 10 |
| 504 | 20230721 | 113700 | 1159114389 | 622 | 623 | 623 | 622 | 681 |
| 505 | 20230721 | 113600 | 1158690626 | 623 | 621 | 623 | 621 | 211 |
| 506 | 20230721 | 113500 | 1158559573 | 621 | 623 | 623 | 621 | 4026 |
| 507 | 20230721 | 113400 | 1156055795 | 623 | 622 | 623 | 622 | 2129 |
| 508 | 20230721 | 113300 | 1154729555 | 623 | 623 | 623 | 623 | 60 |
| 509 | 20230721 | 113200 | 1154692175 | 623 | 623 | 623 | 622 | 26474 |
| 510 | 20230721 | 113100 | 1138224353 | 623 | 623 | 623 | 622 | 245 |
| 511 | 20230721 | 113000 | 1138071768 | 623 | 623 | 623 | 623 | 1738 |
| 512 | 20230721 | 112900 | 1136988994 | 623 | 623 | 624 | 622 | 1706 |
| 513 | 20230721 | 112800 | 1135926178 | 623 | 623 | 623 | 622 | 14383 |
| 514 | 20230721 | 112700 | 1126966070 | 623 | 622 | 623 | 622 | 75223 |
| 515 | 20230721 | 112600 | 1080176297 | 622 | 620 | 622 | 619 | 55800 |
| 516 | 20230721 | 112500 | 1045568183 | 620 | 619 | 620 | 619 | 11337 |
| 517 | 20230721 | 112400 | 1038550522 | 620 | 620 | 620 | 619 | 93 |
| 518 | 20230721 | 112300 | 1038492863 | 619 | 620 | 620 | 619 | 691 |
| 519 | 20230721 | 112200 | 1038064874 | 620 | 620 | 620 | 619 | 1024 |
| 520 | 20230721 | 112100 | 1037430194 | 620 | 620 | 620 | 619 | 2677 |
| 521 | 20230721 | 112000 | 1035771454 | 619 | 619 | 620 | 619 | 2879 |
| 522 | 20230721 | 111900 | 1033989128 | 619 | 620 | 620 | 618 | 871 |
| 523 | 20230721 | 111800 | 1033449992 | 620 | 619 | 620 | 619 | 445 |
| 524 | 20230721 | 111700 | 1033174535 | 619 | 620 | 620 | 619 | 11572 |
| 525 | 20230721 | 111600 | 1026011425 | 620 | 620 | 620 | 619 | 11 |
| 526 | 20230721 | 111500 | 1026004609 | 620 | 618 | 620 | 618 | 2160 |
| 527 | 20230721 | 111400 | 1024669725 | 618 | 619 | 619 | 618 | 4713 |
| 528 | 20230721 | 111300 | 1021754365 | 619 | 619 | 620 | 619 | 6023 |
| 529 | 20230721 | 111200 | 1018026104 | 620 | 620 | 620 | 619 | 62 |
| 530 | 20230721 | 111100 | 1017987665 | 620 | 620 | 620 | 619 | 2372 |
| 531 | 20230721 | 111000 | 1016517360 | 619 | 619 | 620 | 619 | 1144 |
| 532 | 20230721 | 110900 | 1015808786 | 620 | 620 | 620 | 620 | 27 |
| 533 | 20230721 | 110800 | 1015792046 | 620 | 620 | 620 | 620 | 318 |
| 534 | 20230721 | 110700 | 1015594886 | 620 | 618 | 620 | 618 | 20612 |
| 535 | 20230721 | 110600 | 1002855009 | 619 | 619 | 620 | 618 | 4563 |
| 536 | 20230721 | 110500 | 1000033335 | 619 | 620 | 620 | 619 | 5063 |
| 537 | 20230721 | 110400 | 996899330 | 620 | 619 | 620 | 619 | 8380 |
| 538 | 20230721 | 110300 | 991711667 | 620 | 619 | 620 | 619 | 3500 |
| 539 | 20230721 | 110200 | 989545165 | 619 | 619 | 620 | 618 | 775 |
| 540 | 20230721 | 110100 | 989066176 | 620 | 620 | 620 | 619 | 5 |
| 541 | 20230721 | 110000 | 989063077 | 619 | 619 | 621 | 619 | 6440 |
| 542 | 20230721 | 105900 | 985075855 | 619 | 619 | 621 | 619 | 1250 |
| 543 | 20230721 | 105800 | 984302103 | 621 | 621 | 621 | 621 | 5001 |
| 544 | 20230721 | 105700 | 981196482 | 621 | 619 | 621 | 619 | 702 |
| 545 | 20230721 | 105600 | 980760560 | 621 | 619 | 621 | 619 | 2970 |
| 546 | 20230721 | 105500 | 978922088 | 619 | 620 | 620 | 619 | 536 |
| 547 | 20230721 | 105400 | 978590118 | 621 | 621 | 621 | 619 | 5008 |
| 548 | 20230721 | 105300 | 975486301 | 621 | 621 | 621 | 620 | 2306 |
| 549 | 20230721 | 105200 | 974056375 | 621 | 621 | 621 | 620 | 1549 |
| 550 | 20230721 | 105100 | 973095946 | 621 | 621 | 621 | 620 | 132 |
| 551 | 20230721 | 105000 | 973014101 | 621 | 621 | 621 | 621 | 260 |
| 552 | 20230721 | 104900 | 972852641 | 621 | 621 | 621 | 621 | 544 |
| 553 | 20230721 | 104800 | 972514817 | 621 | 621 | 621 | 620 | 7882 |
| 554 | 20230721 | 104700 | 967620096 | 621 | 620 | 621 | 620 | 29423 |
| 555 | 20230721 | 104600 | 949377834 | 620 | 619 | 620 | 619 | 23514 |
| 556 | 20230721 | 104500 | 934819666 | 620 | 619 | 620 | 619 | 926 |
| 557 | 20230721 | 104400 | 934246466 | 620 | 619 | 620 | 619 | 248 |
| 558 | 20230721 | 104300 | 934092952 | 620 | 620 | 620 | 619 | 20 |
| 559 | 20230721 | 104200 | 934080569 | 620 | 619 | 620 | 619 | 499 |
| 560 | 20230721 | 104100 | 933771201 | 620 | 620 | 620 | 619 | 10066 |
| 561 | 20230721 | 104000 | 927540331 | 619 | 620 | 620 | 619 | 349 |
| 562 | 20230721 | 103900 | 927323952 | 620 | 620 | 620 | 619 | 2039 |
| 563 | 20230721 | 103800 | 926061647 | 620 | 619 | 620 | 619 | 14025 |
| 564 | 20230721 | 103700 | 917380168 | 620 | 620 | 620 | 620 | 1347 |
| 565 | 20230721 | 103600 | 916545028 | 620 | 620 | 620 | 620 | 4950 |
| 566 | 20230721 | 103500 | 913476028 | 621 | 621 | 621 | 621 | 189 |
| 567 | 20230721 | 103400 | 913358659 | 619 | 621 | 621 | 619 | 2017 |
| 568 | 20230721 | 103300 | 912109424 | 621 | 620 | 621 | 620 | 1293 |
| 569 | 20230721 | 103200 | 911307762 | 620 | 621 | 621 | 620 | 347 |
| 570 | 20230721 | 103100 | 911092292 | 622 | 621 | 622 | 618 | 9452 |
| 571 | 20230721 | 103000 | 905241509 | 622 | 621 | 622 | 621 | 4728 |
| 572 | 20230721 | 102900 | 902303808 | 622 | 620 | 622 | 620 | 3734 |
| 573 | 20230721 | 102800 | 899985497 | 621 | 621 | 621 | 619 | 1797 |
| 574 | 20230721 | 102700 | 898871246 | 619 | 621 | 622 | 618 | 11841 |
| 575 | 20230721 | 102600 | 891530522 | 621 | 620 | 621 | 619 | 18326 |
| 576 | 20230721 | 102500 | 880185981 | 621 | 621 | 622 | 620 | 260 |
| 577 | 20230721 | 102400 | 880024557 | 622 | 621 | 622 | 619 | 5730 |
| 578 | 20230721 | 102300 | 876472130 | 622 | 622 | 622 | 622 | 768 |
| 579 | 20230721 | 102200 | 875994434 | 621 | 620 | 622 | 619 | 20472 |
| 580 | 20230721 | 102100 | 863289410 | 620 | 621 | 621 | 620 | 1863 |
| 581 | 20230721 | 102000 | 862132947 | 622 | 622 | 622 | 621 | 11527 |
| 582 | 20230721 | 101900 | 854970760 | 622 | 622 | 622 | 622 | 4444 |
| 583 | 20230721 | 101800 | 852206592 | 622 | 622 | 622 | 621 | 938 |
| 584 | 20230721 | 101700 | 851623960 | 622 | 622 | 622 | 621 | 723 |
| 585 | 20230721 | 101600 | 851174459 | 623 | 623 | 623 | 622 | 8871 |
| 586 | 20230721 | 101500 | 845648317 | 623 | 622 | 623 | 622 | 18133 |
| 587 | 20230721 | 101400 | 834365110 | 622 | 621 | 622 | 621 | 2129 |
| 588 | 20230721 | 101300 | 833042991 | 622 | 621 | 622 | 619 | 4008 |
| 589 | 20230721 | 101200 | 830560507 | 622 | 621 | 622 | 621 | 1974 |
| 590 | 20230721 | 101100 | 829333973 | 621 | 621 | 622 | 621 | 16068 |
| 591 | 20230721 | 101000 | 819355743 | 621 | 619 | 621 | 619 | 17416 |
| 592 | 20230721 | 100900 | 808566356 | 619 | 618 | 619 | 617 | 11941 |
| 593 | 20230721 | 100800 | 801187742 | 618 | 619 | 619 | 618 | 19799 |
| 594 | 20230721 | 100700 | 788948585 | 619 | 618 | 619 | 618 | 1392 |
| 595 | 20230721 | 100600 | 788088326 | 619 | 620 | 620 | 619 | 4740 |
| 596 | 20230721 | 100500 | 785152262 | 619 | 620 | 620 | 619 | 1582 |
| 597 | 20230721 | 100400 | 784172022 | 620 | 620 | 620 | 619 | 3749 |
| 598 | 20230721 | 100300 | 781850397 | 619 | 620 | 620 | 619 | 11970 |
| 599 | 20230721 | 100200 | 774440723 | 619 | 620 | 620 | 619 | 12985 |
| 600 | 20230721 | 100100 | 766402480 | 620 | 619 | 620 | 619 | 7750 |
| 601 | 20230721 | 100000 | 761602612 | 620 | 621 | 621 | 620 | 19242 |
| 602 | 20230721 | 095900 | 749672564 | 620 | 621 | 621 | 620 | 11426 |
| 603 | 20230721 | 095800 | 742577794 | 621 | 621 | 621 | 620 | 436 |
| 604 | 20230721 | 095700 | 742307090 | 620 | 621 | 621 | 620 | 8424 |
| 605 | 20230721 | 095600 | 737083944 | 621 | 621 | 621 | 620 | 5551 |
| 606 | 20230721 | 095500 | 733636787 | 621 | 622 | 622 | 621 | 4524 |
| 607 | 20230721 | 095400 | 730827279 | 622 | 621 | 622 | 621 | 142 |
| 608 | 20230721 | 095300 | 730739037 | 622 | 622 | 622 | 621 | 373 |
| 609 | 20230721 | 095200 | 730507065 | 621 | 622 | 622 | 620 | 22159 |
| 610 | 20230721 | 095100 | 716759752 | 622 | 623 | 623 | 621 | 3496 |
| 611 | 20230721 | 095000 | 714585532 | 623 | 623 | 623 | 622 | 2927 |
| 612 | 20230721 | 094900 | 712764103 | 623 | 621 | 623 | 621 | 12827 |
| 613 | 20230721 | 094800 | 704795311 | 622 | 621 | 622 | 621 | 101 |
| 614 | 20230721 | 094700 | 704732532 | 622 | 622 | 623 | 622 | 3158 |
| 615 | 20230721 | 094600 | 702768254 | 622 | 621 | 623 | 621 | 20955 |
| 616 | 20230721 | 094500 | 689739242 | 622 | 622 | 622 | 621 | 5293 |
| 617 | 20230721 | 094400 | 686452267 | 622 | 622 | 622 | 621 | 9517 |
| 618 | 20230721 | 094300 | 680535048 | 622 | 622 | 622 | 621 | 7032 |
| 619 | 20230721 | 094200 | 676166135 | 622 | 621 | 622 | 621 | 19552 |
| 620 | 20230721 | 094100 | 664018012 | 621 | 622 | 622 | 621 | 12421 |
| 621 | 20230721 | 094000 | 656301852 | 622 | 625 | 625 | 620 | 59424 |
| 622 | 20230721 | 093900 | 619294806 | 624 | 625 | 626 | 624 | 7565 |
| 623 | 20230721 | 093800 | 614567608 | 626 | 625 | 626 | 624 | 14147 |
| 624 | 20230721 | 093700 | 605723998 | 625 | 625 | 626 | 624 | 16815 |
| 625 | 20230721 | 093600 | 595202434 | 625 | 625 | 626 | 625 | 14267 |
| 626 | 20230721 | 093500 | 586285493 | 624 | 625 | 625 | 624 | 16968 |
| 627 | 20230721 | 093400 | 575689867 | 624 | 624 | 626 | 624 | 8377 |
| 628 | 20230721 | 093300 | 570456798 | 625 | 624 | 625 | 623 | 68564 |
| 629 | 20230721 | 093200 | 527669689 | 624 | 622 | 624 | 622 | 72274 |
| 630 | 20230721 | 093100 | 482611857 | 622 | 622 | 622 | 620 | 28818 |
| 631 | 20230721 | 093000 | 464696321 | 621 | 621 | 621 | 619 | 13034 |
| 632 | 20230721 | 092900 | 456618255 | 621 | 623 | 623 | 621 | 40603 |
| 633 | 20230721 | 092800 | 431358414 | 623 | 622 | 623 | 622 | 25270 |
| 634 | 20230721 | 092700 | 415628551 | 622 | 622 | 623 | 619 | 23666 |
| 635 | 20230721 | 092600 | 400942518 | 623 | 623 | 623 | 621 | 24647 |
| 636 | 20230721 | 092500 | 385615555 | 623 | 621 | 623 | 620 | 48751 |
| 637 | 20230721 | 092400 | 355308845 | 621 | 619 | 621 | 617 | 25606 |
| 638 | 20230721 | 092300 | 339438112 | 619 | 619 | 619 | 618 | 7284 |
| 639 | 20230721 | 092200 | 334929336 | 619 | 617 | 619 | 617 | 17462 |
| 640 | 20230721 | 092100 | 324137145 | 618 | 618 | 618 | 618 | 4227 |
| 641 | 20230721 | 092000 | 321524859 | 618 | 616 | 619 | 616 | 21548 |
| 642 | 20230721 | 091900 | 308216283 | 617 | 616 | 617 | 615 | 4141 |
| 643 | 20230721 | 091800 | 305665742 | 616 | 616 | 617 | 615 | 2162 |
| 644 | 20230721 | 091700 | 304335868 | 614 | 614 | 616 | 614 | 16323 |
| 645 | 20230721 | 091600 | 294307630 | 615 | 615 | 615 | 613 | 21717 |
| 646 | 20230721 | 091500 | 280968016 | 613 | 615 | 615 | 613 | 20951 |
| 647 | 20230721 | 091400 | 268089676 | 615 | 615 | 616 | 614 | 28447 |
| 648 | 20230721 | 091300 | 250605866 | 614 | 615 | 615 | 614 | 6050 |
| 649 | 20230721 | 091200 | 246889709 | 615 | 617 | 617 | 614 | 19406 |
| 650 | 20230721 | 091100 | 234955600 | 617 | 616 | 617 | 615 | 10474 |
| 651 | 20230721 | 091000 | 228503609 | 617 | 616 | 617 | 616 | 8894 |
| 652 | 20230721 | 090900 | 223024198 | 616 | 616 | 617 | 615 | 7856 |
| 653 | 20230721 | 090800 | 218188185 | 616 | 616 | 617 | 615 | 16757 |
| 654 | 20230721 | 090700 | 207870684 | 615 | 617 | 617 | 615 | 6667 |
| 655 | 20230721 | 090600 | 203763803 | 616 | 615 | 618 | 615 | 46373 |
| 656 | 20230721 | 090500 | 175184047 | 615 | 618 | 619 | 615 | 47595 |
| 657 | 20230721 | 090400 | 145862912 | 618 | 618 | 619 | 617 | 30698 |
| 658 | 20230721 | 090300 | 126913491 | 618 | 620 | 620 | 616 | 19896 |
| 659 | 20230721 | 090200 | 114620969 | 620 | 621 | 621 | 613 | 106950 |
| 660 | 20230721 | 090100 | 48597052 | 621 | 621 | 623 | 620 | 18901 |
| 661 | 20230721 | 090000 | 36856614 | 623 | 619 | 623 | 619 | 59184 |