30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 3 | 20230727 | 200000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 4 | 20230727 | 195900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 5 | 20230727 | 195800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 6 | 20230727 | 195700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 7 | 20230727 | 195600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 8 | 20230727 | 195500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 9 | 20230727 | 195400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 10 | 20230727 | 195300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 11 | 20230727 | 195200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 12 | 20230727 | 195100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 13 | 20230727 | 195000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 14 | 20230727 | 194900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 15 | 20230727 | 194800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 16 | 20230727 | 194700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 17 | 20230727 | 194600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 18 | 20230727 | 194500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 19 | 20230727 | 194400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 20 | 20230727 | 194300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 21 | 20230727 | 194200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 22 | 20230727 | 194100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 23 | 20230727 | 194000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 24 | 20230727 | 193900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 25 | 20230727 | 193800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 26 | 20230727 | 193700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 27 | 20230727 | 193600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 28 | 20230727 | 193500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 29 | 20230727 | 193400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 30 | 20230727 | 193300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 31 | 20230727 | 193200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 32 | 20230727 | 193100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 33 | 20230727 | 193000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 34 | 20230727 | 192900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 35 | 20230727 | 192800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 36 | 20230727 | 192700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 37 | 20230727 | 192600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 38 | 20230727 | 192500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 39 | 20230727 | 192400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 40 | 20230727 | 192300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 41 | 20230727 | 192200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 42 | 20230727 | 192100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 43 | 20230727 | 192000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 44 | 20230727 | 191900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 45 | 20230727 | 191800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 46 | 20230727 | 191700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 47 | 20230727 | 191600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 48 | 20230727 | 191500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 49 | 20230727 | 191400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 50 | 20230727 | 191300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 51 | 20230727 | 191200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 52 | 20230727 | 191100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 53 | 20230727 | 191000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 54 | 20230727 | 190900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 55 | 20230727 | 190800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 56 | 20230727 | 190700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 57 | 20230727 | 190600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 58 | 20230727 | 190500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 59 | 20230727 | 190400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 60 | 20230727 | 190300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 61 | 20230727 | 190200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 62 | 20230727 | 190100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 63 | 20230727 | 190000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 64 | 20230727 | 185900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 65 | 20230727 | 185800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 66 | 20230727 | 185700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 67 | 20230727 | 185600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 68 | 20230727 | 185500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 69 | 20230727 | 185400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 70 | 20230727 | 185300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 71 | 20230727 | 185200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 72 | 20230727 | 185100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 73 | 20230727 | 185000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 74 | 20230727 | 184900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 75 | 20230727 | 184800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 76 | 20230727 | 184700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 77 | 20230727 | 184600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 78 | 20230727 | 184500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 79 | 20230727 | 184400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 80 | 20230727 | 184300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 81 | 20230727 | 184200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 82 | 20230727 | 184100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 83 | 20230727 | 184000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 84 | 20230727 | 183900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 85 | 20230727 | 183800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 86 | 20230727 | 183700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 87 | 20230727 | 183600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 88 | 20230727 | 183500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 89 | 20230727 | 183400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 90 | 20230727 | 183300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 91 | 20230727 | 183200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 92 | 20230727 | 183100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 93 | 20230727 | 183000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 94 | 20230727 | 182900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 95 | 20230727 | 182800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 96 | 20230727 | 182700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 97 | 20230727 | 182600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 98 | 20230727 | 182500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 99 | 20230727 | 182400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 100 | 20230727 | 182300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 101 | 20230727 | 182200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 102 | 20230727 | 182100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 103 | 20230727 | 182000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 104 | 20230727 | 181900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 105 | 20230727 | 181800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 106 | 20230727 | 181700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 107 | 20230727 | 181600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 108 | 20230727 | 181500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 109 | 20230727 | 181400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 110 | 20230727 | 181300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 111 | 20230727 | 181200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 112 | 20230727 | 181100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 113 | 20230727 | 181000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 114 | 20230727 | 180900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 115 | 20230727 | 180800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 116 | 20230727 | 180700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 117 | 20230727 | 180600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 118 | 20230727 | 180500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 119 | 20230727 | 180400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 120 | 20230727 | 180300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 121 | 20230727 | 180200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 122 | 20230727 | 180100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 123 | 20230727 | 180000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 124 | 20230727 | 175900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 125 | 20230727 | 175800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 126 | 20230727 | 175700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 127 | 20230727 | 175600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 128 | 20230727 | 175500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 129 | 20230727 | 175400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 130 | 20230727 | 175300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 131 | 20230727 | 175200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 132 | 20230727 | 175100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 133 | 20230727 | 175000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 134 | 20230727 | 174900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 135 | 20230727 | 174800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 136 | 20230727 | 174700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 137 | 20230727 | 174600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 138 | 20230727 | 174500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 139 | 20230727 | 174400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 140 | 20230727 | 174300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 141 | 20230727 | 174200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 142 | 20230727 | 174100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 143 | 20230727 | 174000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 144 | 20230727 | 173900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 145 | 20230727 | 173800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 146 | 20230727 | 173700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 147 | 20230727 | 173600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 148 | 20230727 | 173500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 149 | 20230727 | 173400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 150 | 20230727 | 173300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 151 | 20230727 | 173200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 152 | 20230727 | 173100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 153 | 20230727 | 173000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 154 | 20230727 | 172900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 155 | 20230727 | 172800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 156 | 20230727 | 172700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 157 | 20230727 | 172600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 158 | 20230727 | 172500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 159 | 20230727 | 172400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 160 | 20230727 | 172300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 161 | 20230727 | 172200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 162 | 20230727 | 172100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 163 | 20230727 | 172000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 164 | 20230727 | 171900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 165 | 20230727 | 171800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 166 | 20230727 | 171700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 167 | 20230727 | 171600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 168 | 20230727 | 171500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 169 | 20230727 | 171400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 170 | 20230727 | 171300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 171 | 20230727 | 171200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 172 | 20230727 | 171100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 173 | 20230727 | 171000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 174 | 20230727 | 170900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 175 | 20230727 | 170800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 176 | 20230727 | 170700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 177 | 20230727 | 170600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 178 | 20230727 | 170500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 179 | 20230727 | 170400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 180 | 20230727 | 170300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 181 | 20230727 | 170200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 182 | 20230727 | 170100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 183 | 20230727 | 170000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 184 | 20230727 | 165900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 185 | 20230727 | 165800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 186 | 20230727 | 165700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 187 | 20230727 | 165600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 188 | 20230727 | 165500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 189 | 20230727 | 165400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 190 | 20230727 | 165300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 191 | 20230727 | 165200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 192 | 20230727 | 165100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 193 | 20230727 | 165000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 194 | 20230727 | 164900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 195 | 20230727 | 164800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 196 | 20230727 | 164700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 197 | 20230727 | 164600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 198 | 20230727 | 164500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 199 | 20230727 | 164400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 200 | 20230727 | 164300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 201 | 20230727 | 164200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 202 | 20230727 | 164100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 203 | 20230727 | 164000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 204 | 20230727 | 163900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 205 | 20230727 | 163800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 206 | 20230727 | 163700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 207 | 20230727 | 163600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 208 | 20230727 | 163500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 209 | 20230727 | 163400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 210 | 20230727 | 163300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 211 | 20230727 | 163200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 212 | 20230727 | 163100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 213 | 20230727 | 163000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 214 | 20230727 | 162900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 215 | 20230727 | 162800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 216 | 20230727 | 162700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 217 | 20230727 | 162600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 218 | 20230727 | 162500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 219 | 20230727 | 162400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 220 | 20230727 | 162300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 221 | 20230727 | 162200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 222 | 20230727 | 162100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 223 | 20230727 | 162000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 224 | 20230727 | 161900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 225 | 20230727 | 161800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 226 | 20230727 | 161700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 227 | 20230727 | 161600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 228 | 20230727 | 161500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 229 | 20230727 | 161400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 230 | 20230727 | 161300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 231 | 20230727 | 161200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 232 | 20230727 | 161100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 233 | 20230727 | 161000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 234 | 20230727 | 160900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 235 | 20230727 | 160800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 236 | 20230727 | 160700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 237 | 20230727 | 160600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 238 | 20230727 | 160500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 239 | 20230727 | 160400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 240 | 20230727 | 160300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 241 | 20230727 | 160200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 242 | 20230727 | 160100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 243 | 20230727 | 160000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 244 | 20230727 | 155900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 245 | 20230727 | 155800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 246 | 20230727 | 155700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 247 | 20230727 | 155600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 248 | 20230727 | 155500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 249 | 20230727 | 155400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 250 | 20230727 | 155300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 251 | 20230727 | 155200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 252 | 20230727 | 155100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 253 | 20230727 | 155000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 254 | 20230727 | 154900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 255 | 20230727 | 154800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 256 | 20230727 | 154700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 257 | 20230727 | 154600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 258 | 20230727 | 154500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 259 | 20230727 | 154400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 260 | 20230727 | 154300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 261 | 20230727 | 154200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 262 | 20230727 | 154100 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 263 | 20230727 | 154000 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 264 | 20230727 | 153900 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 265 | 20230727 | 153800 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 266 | 20230727 | 153700 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 267 | 20230727 | 153600 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 268 | 20230727 | 153500 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20230727 | 153400 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 270 | 20230727 | 153300 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 271 | 20230727 | 153200 | 2982754440 | 555 | 555 | 555 | 555 | 0 |
| 272 | 20230727 | 153100 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 273 | 20230727 | 153000 | 2982754440 | 555 | 555 | 555 | 555 | 85942 |
| 274 | 20230727 | 152900 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 275 | 20230727 | 152800 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 276 | 20230727 | 152700 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 277 | 20230727 | 152600 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 278 | 20230727 | 152500 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 279 | 20230727 | 152400 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 280 | 20230727 | 152300 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 281 | 20230727 | 152200 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 282 | 20230727 | 152100 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 283 | 20230727 | 152000 | 2935056630 | 556 | 556 | 556 | 556 | 0 |
| 284 | 20230727 | 151900 | 2935056630 | 556 | 557 | 557 | 555 | 31191 |
| 285 | 20230727 | 151800 | 2917701340 | 556 | 558 | 558 | 555 | 28123 |
| 286 | 20230727 | 151700 | 2902042698 | 558 | 558 | 558 | 557 | 6949 |
| 287 | 20230727 | 151600 | 2898170601 | 558 | 558 | 558 | 557 | 933 |
| 288 | 20230727 | 151500 | 2897650496 | 558 | 556 | 558 | 556 | 4473 |
| 289 | 20230727 | 151400 | 2895163488 | 556 | 555 | 556 | 555 | 7946 |
| 290 | 20230727 | 151300 | 2890747056 | 555 | 558 | 559 | 555 | 49560 |
| 291 | 20230727 | 151200 | 2863149867 | 558 | 559 | 559 | 558 | 1320 |
| 292 | 20230727 | 151100 | 2862412437 | 559 | 559 | 559 | 559 | 19734 |
| 293 | 20230727 | 151000 | 2851381131 | 559 | 559 | 560 | 558 | 5605 |
| 294 | 20230727 | 150900 | 2848249525 | 557 | 560 | 560 | 557 | 25673 |
| 295 | 20230727 | 150800 | 2833942488 | 560 | 558 | 560 | 557 | 22847 |
| 296 | 20230727 | 150700 | 2821194363 | 558 | 558 | 558 | 557 | 14010 |
| 297 | 20230727 | 150600 | 2813380983 | 558 | 558 | 558 | 558 | 5076 |
| 298 | 20230727 | 150500 | 2810548575 | 559 | 559 | 560 | 558 | 11111 |
| 299 | 20230727 | 150400 | 2804337071 | 558 | 559 | 560 | 558 | 8161 |
| 300 | 20230727 | 150300 | 2799776121 | 559 | 559 | 560 | 559 | 5785 |
| 301 | 20230727 | 150200 | 2796539764 | 560 | 559 | 560 | 559 | 3933 |
| 302 | 20230727 | 150100 | 2794339208 | 559 | 560 | 560 | 559 | 15842 |
| 303 | 20230727 | 150000 | 2785477493 | 560 | 562 | 562 | 560 | 3802 |
| 304 | 20230727 | 145900 | 2783340785 | 562 | 559 | 562 | 559 | 6156 |
| 305 | 20230727 | 145800 | 2779888748 | 559 | 560 | 561 | 559 | 14450 |
| 306 | 20230727 | 145700 | 2771802622 | 561 | 562 | 562 | 561 | 682 |
| 307 | 20230727 | 145600 | 2771419801 | 562 | 561 | 562 | 560 | 22604 |
| 308 | 20230727 | 145500 | 2758754402 | 561 | 561 | 561 | 561 | 2323 |
| 309 | 20230727 | 145400 | 2757451199 | 562 | 561 | 562 | 561 | 6001 |
| 310 | 20230727 | 145300 | 2754084637 | 561 | 562 | 562 | 561 | 2140 |
| 311 | 20230727 | 145200 | 2752884078 | 562 | 562 | 562 | 561 | 3110 |
| 312 | 20230727 | 145100 | 2751136889 | 562 | 561 | 562 | 561 | 11006 |
| 313 | 20230727 | 145000 | 2744962520 | 561 | 560 | 561 | 560 | 1078 |
| 314 | 20230727 | 144900 | 2744358812 | 560 | 560 | 561 | 560 | 1145 |
| 315 | 20230727 | 144800 | 2743717582 | 561 | 560 | 561 | 560 | 10006 |
| 316 | 20230727 | 144700 | 2738114216 | 560 | 560 | 561 | 560 | 3785 |
| 317 | 20230727 | 144600 | 2735992615 | 561 | 560 | 561 | 560 | 6303 |
| 318 | 20230727 | 144500 | 2732462599 | 561 | 560 | 561 | 560 | 3641 |
| 319 | 20230727 | 144400 | 2730423638 | 560 | 562 | 562 | 560 | 188 |
| 320 | 20230727 | 144300 | 2730318187 | 561 | 562 | 562 | 561 | 19 |
| 321 | 20230727 | 144200 | 2730307515 | 561 | 561 | 561 | 560 | 1399 |
| 322 | 20230727 | 144100 | 2729522980 | 560 | 560 | 561 | 560 | 6237 |
| 323 | 20230727 | 144000 | 2726030259 | 559 | 559 | 559 | 559 | 4252 |
| 324 | 20230727 | 143900 | 2723653391 | 560 | 560 | 560 | 559 | 1517 |
| 325 | 20230727 | 143800 | 2722803872 | 558 | 558 | 560 | 557 | 12407 |
| 326 | 20230727 | 143700 | 2715887197 | 558 | 557 | 558 | 557 | 5311 |
| 327 | 20230727 | 143600 | 2712925471 | 558 | 558 | 558 | 557 | 6361 |
| 328 | 20230727 | 143500 | 2709376138 | 557 | 558 | 558 | 557 | 6857 |
| 329 | 20230727 | 143400 | 2705550892 | 558 | 557 | 558 | 557 | 8729 |
| 330 | 20230727 | 143300 | 2700681253 | 557 | 558 | 558 | 557 | 3136 |
| 331 | 20230727 | 143200 | 2698933523 | 557 | 557 | 558 | 557 | 9511 |
| 332 | 20230727 | 143100 | 2693634772 | 557 | 558 | 558 | 557 | 5328 |
| 333 | 20230727 | 143000 | 2690667044 | 558 | 558 | 558 | 557 | 9569 |
| 334 | 20230727 | 142900 | 2685335166 | 558 | 557 | 558 | 557 | 13929 |
| 335 | 20230727 | 142800 | 2677565237 | 558 | 558 | 558 | 557 | 14121 |
| 336 | 20230727 | 142700 | 2669695919 | 558 | 558 | 558 | 557 | 4004 |
| 337 | 20230727 | 142600 | 2667463821 | 558 | 557 | 558 | 557 | 21681 |
| 338 | 20230727 | 142500 | 2655371426 | 558 | 558 | 558 | 557 | 35865 |
| 339 | 20230727 | 142400 | 2635388323 | 557 | 560 | 560 | 557 | 61588 |
| 340 | 20230727 | 142300 | 2601005948 | 560 | 560 | 560 | 559 | 11690 |
| 341 | 20230727 | 142200 | 2594471211 | 560 | 560 | 560 | 560 | 961 |
| 342 | 20230727 | 142100 | 2593933051 | 560 | 561 | 561 | 560 | 16168 |
| 343 | 20230727 | 142000 | 2584871128 | 561 | 560 | 561 | 560 | 2092 |
| 344 | 20230727 | 141900 | 2583699404 | 560 | 560 | 560 | 560 | 671 |
| 345 | 20230727 | 141800 | 2583323644 | 561 | 560 | 561 | 559 | 9456 |
| 346 | 20230727 | 141700 | 2578029833 | 560 | 561 | 561 | 559 | 17987 |
| 347 | 20230727 | 141600 | 2567961740 | 560 | 561 | 561 | 560 | 22040 |
| 348 | 20230727 | 141500 | 2555616804 | 560 | 561 | 561 | 560 | 318 |
| 349 | 20230727 | 141400 | 2555438711 | 561 | 561 | 561 | 561 | 2295 |
| 350 | 20230727 | 141300 | 2554151216 | 560 | 560 | 561 | 560 | 13742 |
| 351 | 20230727 | 141200 | 2546455636 | 561 | 562 | 562 | 561 | 4586 |
| 352 | 20230727 | 141100 | 2543882855 | 561 | 561 | 562 | 561 | 1293 |
| 353 | 20230727 | 141000 | 2543157472 | 561 | 561 | 561 | 560 | 13109 |
| 354 | 20230727 | 140900 | 2535813210 | 562 | 562 | 562 | 561 | 3082 |
| 355 | 20230727 | 140800 | 2534084043 | 562 | 561 | 562 | 561 | 3960 |
| 356 | 20230727 | 140700 | 2531858681 | 561 | 562 | 562 | 560 | 3396 |
| 357 | 20230727 | 140600 | 2529954001 | 561 | 562 | 562 | 561 | 17387 |
| 358 | 20230727 | 140500 | 2520183507 | 562 | 561 | 562 | 561 | 4269 |
| 359 | 20230727 | 140400 | 2517787004 | 561 | 561 | 561 | 561 | 568 |
| 360 | 20230727 | 140300 | 2517468356 | 561 | 561 | 561 | 561 | 63 |
| 361 | 20230727 | 140200 | 2517433013 | 561 | 560 | 561 | 560 | 15571 |
| 362 | 20230727 | 140100 | 2508699239 | 560 | 560 | 560 | 560 | 15374 |
| 363 | 20230727 | 140000 | 2500089799 | 560 | 560 | 561 | 560 | 30828 |
| 364 | 20230727 | 135900 | 2482826108 | 560 | 561 | 561 | 560 | 683 |
| 365 | 20230727 | 135800 | 2482442968 | 561 | 561 | 561 | 561 | 218 |
| 366 | 20230727 | 135700 | 2482320670 | 561 | 561 | 561 | 561 | 49 |
| 367 | 20230727 | 135600 | 2482293181 | 561 | 561 | 561 | 560 | 34385 |
| 368 | 20230727 | 135500 | 2463033710 | 562 | 562 | 562 | 562 | 32 |
| 369 | 20230727 | 135400 | 2463015726 | 562 | 562 | 562 | 561 | 24740 |
| 370 | 20230727 | 135300 | 2449133417 | 562 | 562 | 562 | 562 | 300 |
| 371 | 20230727 | 135200 | 2448964817 | 562 | 562 | 562 | 562 | 2660 |
| 372 | 20230727 | 135100 | 2447469897 | 561 | 561 | 561 | 561 | 1000 |
| 373 | 20230727 | 135000 | 2446908897 | 561 | 564 | 564 | 561 | 2156 |
| 374 | 20230727 | 134900 | 2445696317 | 564 | 563 | 564 | 563 | 5500 |
| 375 | 20230727 | 134800 | 2442599788 | 563 | 564 | 564 | 563 | 32650 |
| 376 | 20230727 | 134700 | 2424216175 | 564 | 564 | 564 | 563 | 75 |
| 377 | 20230727 | 134600 | 2424173913 | 564 | 564 | 565 | 564 | 17338 |
| 378 | 20230727 | 134500 | 2414382873 | 564 | 564 | 564 | 563 | 325 |
| 379 | 20230727 | 134400 | 2414199603 | 564 | 563 | 564 | 563 | 2790 |
| 380 | 20230727 | 134300 | 2412626798 | 563 | 564 | 564 | 563 | 4177 |
| 381 | 20230727 | 134200 | 2410271120 | 564 | 564 | 564 | 563 | 2479 |
| 382 | 20230727 | 134100 | 2408872966 | 565 | 565 | 566 | 565 | 5429 |
| 383 | 20230727 | 134000 | 2405805576 | 565 | 565 | 566 | 565 | 10379 |
| 384 | 20230727 | 133900 | 2399941440 | 565 | 566 | 566 | 565 | 1990 |
| 385 | 20230727 | 133800 | 2398816490 | 566 | 566 | 566 | 566 | 6173 |
| 386 | 20230727 | 133700 | 2395322572 | 566 | 566 | 566 | 565 | 56872 |
| 387 | 20230727 | 133600 | 2363134255 | 565 | 563 | 565 | 563 | 17425 |
| 388 | 20230727 | 133500 | 2353289188 | 564 | 563 | 564 | 563 | 16280 |
| 389 | 20230727 | 133400 | 2344114200 | 563 | 563 | 564 | 563 | 4551 |
| 390 | 20230727 | 133300 | 2341551984 | 563 | 562 | 563 | 562 | 1163 |
| 391 | 20230727 | 133200 | 2340898221 | 562 | 563 | 563 | 562 | 18035 |
| 392 | 20230727 | 133100 | 2330761987 | 563 | 562 | 563 | 561 | 20892 |
| 393 | 20230727 | 133000 | 2319022682 | 562 | 560 | 562 | 560 | 26207 |
| 394 | 20230727 | 132900 | 2304333158 | 560 | 560 | 560 | 560 | 2504 |
| 395 | 20230727 | 132800 | 2302930918 | 560 | 561 | 561 | 560 | 1174 |
| 396 | 20230727 | 132700 | 2302273278 | 561 | 561 | 561 | 560 | 7750 |
| 397 | 20230727 | 132600 | 2297933203 | 561 | 561 | 561 | 561 | 0 |
| 398 | 20230727 | 132500 | 2297933203 | 561 | 560 | 561 | 560 | 3047 |
| 399 | 20230727 | 132400 | 2296226782 | 560 | 560 | 560 | 559 | 9234 |
| 400 | 20230727 | 132300 | 2291056652 | 560 | 560 | 560 | 560 | 2053 |
| 401 | 20230727 | 132200 | 2289906972 | 560 | 561 | 561 | 560 | 11391 |
| 402 | 20230727 | 132100 | 2283528010 | 561 | 561 | 562 | 561 | 3301 |
| 403 | 20230727 | 132000 | 2281674094 | 561 | 560 | 561 | 560 | 10139 |
| 404 | 20230727 | 131900 | 2275993254 | 560 | 560 | 560 | 559 | 4838 |
| 405 | 20230727 | 131800 | 2273284974 | 560 | 560 | 560 | 560 | 2500 |
| 406 | 20230727 | 131700 | 2271884974 | 560 | 560 | 560 | 560 | 6682 |
| 407 | 20230727 | 131600 | 2268143054 | 559 | 559 | 560 | 559 | 335 |
| 408 | 20230727 | 131500 | 2267955615 | 560 | 560 | 560 | 560 | 2387 |
| 409 | 20230727 | 131400 | 2266618895 | 560 | 560 | 560 | 559 | 10173 |
| 410 | 20230727 | 131300 | 2260926449 | 559 | 559 | 559 | 559 | 270 |
| 411 | 20230727 | 131200 | 2260775519 | 559 | 559 | 559 | 559 | 848 |
| 412 | 20230727 | 131100 | 2260301487 | 559 | 560 | 560 | 559 | 3929 |
| 413 | 20230727 | 131000 | 2258104975 | 559 | 560 | 560 | 559 | 1120 |
| 414 | 20230727 | 130900 | 2257478828 | 559 | 559 | 559 | 559 | 0 |
| 415 | 20230727 | 130800 | 2257478828 | 559 | 558 | 559 | 558 | 1264 |
| 416 | 20230727 | 130700 | 2256772253 | 559 | 559 | 559 | 559 | 737 |
| 417 | 20230727 | 130600 | 2256360270 | 558 | 559 | 559 | 558 | 9288 |
| 418 | 20230727 | 130500 | 2251173167 | 559 | 559 | 559 | 559 | 1749 |
| 419 | 20230727 | 130400 | 2250195476 | 559 | 560 | 560 | 559 | 1792 |
| 420 | 20230727 | 130300 | 2249191963 | 558 | 560 | 560 | 558 | 4468 |
| 421 | 20230727 | 130200 | 2246694688 | 560 | 560 | 560 | 560 | 11337 |
| 422 | 20230727 | 130100 | 2240345968 | 560 | 560 | 560 | 560 | 1089 |
| 423 | 20230727 | 130000 | 2239736128 | 560 | 559 | 560 | 558 | 4747 |
| 424 | 20230727 | 125900 | 2237082560 | 559 | 559 | 559 | 559 | 1938 |
| 425 | 20230727 | 125800 | 2235999218 | 559 | 559 | 559 | 559 | 1019 |
| 426 | 20230727 | 125700 | 2235429597 | 559 | 558 | 559 | 558 | 2594 |
| 427 | 20230727 | 125600 | 2233982011 | 558 | 558 | 558 | 558 | 11074 |
| 428 | 20230727 | 125500 | 2227802719 | 558 | 558 | 560 | 558 | 20771 |
| 429 | 20230727 | 125400 | 2216189014 | 559 | 559 | 559 | 558 | 9082 |
| 430 | 20230727 | 125300 | 2211120449 | 559 | 560 | 560 | 559 | 74 |
| 431 | 20230727 | 125200 | 2211079082 | 558 | 559 | 559 | 558 | 6599 |
| 432 | 20230727 | 125100 | 2207391330 | 558 | 558 | 558 | 558 | 2171 |
| 433 | 20230727 | 125000 | 2206179912 | 559 | 561 | 561 | 559 | 1433 |
| 434 | 20230727 | 124900 | 2205378853 | 561 | 560 | 561 | 559 | 9341 |
| 435 | 20230727 | 124800 | 2200153446 | 560 | 560 | 560 | 560 | 390 |
| 436 | 20230727 | 124700 | 2199935046 | 560 | 562 | 562 | 560 | 821 |
| 437 | 20230727 | 124600 | 2199474644 | 562 | 561 | 562 | 561 | 13 |
| 438 | 20230727 | 124500 | 2199467341 | 558 | 558 | 558 | 558 | 0 |
| 439 | 20230727 | 124400 | 2199467341 | 558 | 559 | 559 | 558 | 28646 |
| 440 | 20230727 | 124300 | 2183479106 | 559 | 559 | 559 | 558 | 6917 |
| 441 | 20230727 | 124200 | 2179613718 | 559 | 559 | 559 | 559 | 379 |
| 442 | 20230727 | 124100 | 2179401857 | 559 | 559 | 563 | 558 | 4096 |
| 443 | 20230727 | 124000 | 2177104377 | 559 | 559 | 559 | 558 | 45949 |
| 444 | 20230727 | 123900 | 2151427067 | 559 | 560 | 560 | 559 | 53071 |
| 445 | 20230727 | 123800 | 2121749626 | 561 | 563 | 563 | 560 | 42728 |
| 446 | 20230727 | 123700 | 2097780174 | 561 | 562 | 562 | 561 | 10790 |
| 447 | 20230727 | 123600 | 2091726617 | 562 | 562 | 562 | 562 | 5323 |
| 448 | 20230727 | 123500 | 2088735091 | 562 | 562 | 562 | 562 | 2855 |
| 449 | 20230727 | 123400 | 2087130581 | 562 | 561 | 562 | 561 | 515 |
| 450 | 20230727 | 123300 | 2086841626 | 560 | 562 | 562 | 560 | 34980 |
| 451 | 20230727 | 123200 | 2067241871 | 561 | 562 | 562 | 561 | 535 |
| 452 | 20230727 | 123100 | 2066941381 | 561 | 559 | 562 | 559 | 39720 |
| 453 | 20230727 | 123000 | 2044668329 | 560 | 559 | 560 | 558 | 14661 |
| 454 | 20230727 | 122900 | 2036460898 | 559 | 560 | 560 | 559 | 722 |
| 455 | 20230727 | 122800 | 2036057200 | 560 | 560 | 560 | 557 | 20179 |
| 456 | 20230727 | 122700 | 2024791599 | 561 | 560 | 561 | 560 | 1221 |
| 457 | 20230727 | 122600 | 2024106955 | 558 | 558 | 559 | 558 | 13356 |
| 458 | 20230727 | 122500 | 2016654257 | 557 | 558 | 558 | 557 | 4904 |
| 459 | 20230727 | 122400 | 2013922609 | 558 | 557 | 561 | 557 | 6865 |
| 460 | 20230727 | 122300 | 2010074492 | 557 | 560 | 560 | 557 | 39256 |
| 461 | 20230727 | 122200 | 1988182997 | 560 | 561 | 561 | 560 | 6651 |
| 462 | 20230727 | 122100 | 1984458376 | 561 | 562 | 562 | 561 | 5146 |
| 463 | 20230727 | 122000 | 1981567874 | 560 | 560 | 560 | 560 | 10 |
| 464 | 20230727 | 121900 | 1981562274 | 559 | 559 | 560 | 559 | 2442 |
| 465 | 20230727 | 121800 | 1980196196 | 559 | 558 | 559 | 558 | 3968 |
| 466 | 20230727 | 121700 | 1977978279 | 558 | 559 | 559 | 558 | 4215 |
| 467 | 20230727 | 121600 | 1975622477 | 559 | 559 | 559 | 558 | 5461 |
| 468 | 20230727 | 121500 | 1972571184 | 559 | 560 | 560 | 559 | 15704 |
| 469 | 20230727 | 121400 | 1963792521 | 560 | 558 | 560 | 558 | 3221 |
| 470 | 20230727 | 121300 | 1961992088 | 559 | 561 | 561 | 559 | 55232 |
| 471 | 20230727 | 121200 | 1931066741 | 562 | 562 | 562 | 562 | 2079 |
| 472 | 20230727 | 121100 | 1929898343 | 562 | 562 | 562 | 562 | 185 |
| 473 | 20230727 | 121000 | 1929794373 | 562 | 562 | 562 | 560 | 10189 |
| 474 | 20230727 | 120900 | 1924080526 | 561 | 562 | 562 | 561 | 15420 |
| 475 | 20230727 | 120800 | 1915419679 | 563 | 563 | 563 | 563 | 5723 |
| 476 | 20230727 | 120700 | 1912197630 | 562 | 562 | 562 | 561 | 11239 |
| 477 | 20230727 | 120600 | 1905885672 | 562 | 562 | 563 | 562 | 7756 |
| 478 | 20230727 | 120500 | 1901526698 | 563 | 563 | 563 | 562 | 1967 |
| 479 | 20230727 | 120400 | 1900420236 | 563 | 564 | 564 | 562 | 6160 |
| 480 | 20230727 | 120300 | 1896952447 | 563 | 563 | 563 | 563 | 1981 |
| 481 | 20230727 | 120200 | 1895837144 | 563 | 564 | 564 | 563 | 4533 |
| 482 | 20230727 | 120100 | 1893284333 | 564 | 568 | 568 | 563 | 7307 |
| 483 | 20230727 | 120000 | 1889163476 | 568 | 565 | 569 | 564 | 32537 |
| 484 | 20230727 | 115900 | 1870712506 | 564 | 567 | 568 | 564 | 39527 |
| 485 | 20230727 | 115800 | 1848374910 | 566 | 569 | 570 | 566 | 45311 |
| 486 | 20230727 | 115700 | 1822633129 | 568 | 566 | 569 | 565 | 59343 |
| 487 | 20230727 | 115600 | 1789018654 | 568 | 567 | 568 | 566 | 16642 |
| 488 | 20230727 | 115500 | 1779591405 | 567 | 564 | 567 | 564 | 33935 |
| 489 | 20230727 | 115400 | 1760428651 | 564 | 564 | 564 | 564 | 4396 |
| 490 | 20230727 | 115300 | 1757949307 | 564 | 561 | 564 | 561 | 4803 |
| 491 | 20230727 | 115200 | 1755254821 | 561 | 562 | 563 | 561 | 17774 |
| 492 | 20230727 | 115100 | 1745275212 | 562 | 562 | 562 | 562 | 666 |
| 493 | 20230727 | 115000 | 1744900920 | 562 | 563 | 564 | 562 | 10196 |
| 494 | 20230727 | 114900 | 1739169394 | 564 | 562 | 564 | 562 | 225 |
| 495 | 20230727 | 114800 | 1739042940 | 562 | 564 | 564 | 562 | 8431 |
| 496 | 20230727 | 114700 | 1734303156 | 563 | 564 | 564 | 563 | 3668 |
| 497 | 20230727 | 114600 | 1732235771 | 564 | 563 | 564 | 563 | 12495 |
| 498 | 20230727 | 114500 | 1725191123 | 562 | 562 | 562 | 562 | 8464 |
| 499 | 20230727 | 114400 | 1720434355 | 561 | 561 | 562 | 561 | 5964 |
| 500 | 20230727 | 114300 | 1717088450 | 561 | 561 | 561 | 560 | 12960 |
| 501 | 20230727 | 114200 | 1709827890 | 561 | 561 | 562 | 560 | 4846 |
| 502 | 20230727 | 114100 | 1707109498 | 562 | 562 | 562 | 561 | 5716 |
| 503 | 20230727 | 114000 | 1703897251 | 562 | 561 | 562 | 560 | 6712 |
| 504 | 20230727 | 113900 | 1700133279 | 561 | 561 | 562 | 561 | 321 |
| 505 | 20230727 | 113800 | 1699953140 | 561 | 562 | 562 | 561 | 1119 |
| 506 | 20230727 | 113700 | 1699324293 | 562 | 562 | 562 | 562 | 205 |
| 507 | 20230727 | 113600 | 1699209083 | 562 | 561 | 562 | 559 | 6605 |
| 508 | 20230727 | 113500 | 1695514386 | 562 | 563 | 563 | 562 | 617 |
| 509 | 20230727 | 113400 | 1695167020 | 560 | 562 | 563 | 560 | 1322 |
| 510 | 20230727 | 113300 | 1694424975 | 563 | 562 | 563 | 559 | 26217 |
| 511 | 20230727 | 113200 | 1679736619 | 562 | 563 | 563 | 562 | 8534 |
| 512 | 20230727 | 113100 | 1674940507 | 563 | 563 | 563 | 563 | 2047 |
| 513 | 20230727 | 113000 | 1673788046 | 563 | 564 | 564 | 562 | 8794 |
| 514 | 20230727 | 112900 | 1668837840 | 564 | 563 | 564 | 562 | 8136 |
| 515 | 20230727 | 112800 | 1664255765 | 564 | 564 | 565 | 563 | 1786 |
| 516 | 20230727 | 112700 | 1663249278 | 564 | 563 | 564 | 563 | 2675 |
| 517 | 20230727 | 112600 | 1661741057 | 563 | 562 | 564 | 562 | 10094 |
| 518 | 20230727 | 112500 | 1656059696 | 562 | 563 | 563 | 562 | 1100 |
| 519 | 20230727 | 112400 | 1655440525 | 563 | 561 | 563 | 561 | 13642 |
| 520 | 20230727 | 112300 | 1647761518 | 561 | 559 | 561 | 559 | 3741 |
| 521 | 20230727 | 112200 | 1645669006 | 557 | 557 | 558 | 557 | 6000 |
| 522 | 20230727 | 112100 | 1642326606 | 557 | 557 | 557 | 556 | 11135 |
| 523 | 20230727 | 112000 | 1636130453 | 557 | 557 | 558 | 557 | 4150 |
| 524 | 20230727 | 111900 | 1633817603 | 557 | 557 | 559 | 557 | 406 |
| 525 | 20230727 | 111800 | 1633590685 | 557 | 556 | 557 | 556 | 23262 |
| 526 | 20230727 | 111700 | 1620634691 | 556 | 556 | 557 | 555 | 12464 |
| 527 | 20230727 | 111600 | 1613713356 | 557 | 556 | 557 | 555 | 28145 |
| 528 | 20230727 | 111500 | 1598070981 | 556 | 557 | 558 | 556 | 15905 |
| 529 | 20230727 | 111400 | 1589216813 | 558 | 559 | 559 | 558 | 116690 |
| 530 | 20230727 | 111300 | 1524063792 | 561 | 559 | 561 | 559 | 19086 |
| 531 | 20230727 | 111200 | 1513394352 | 559 | 560 | 560 | 559 | 8535 |
| 532 | 20230727 | 111100 | 1508615999 | 561 | 561 | 561 | 560 | 3434 |
| 533 | 20230727 | 111000 | 1506691836 | 561 | 565 | 565 | 561 | 21352 |
| 534 | 20230727 | 110900 | 1494689809 | 565 | 565 | 565 | 565 | 0 |
| 535 | 20230727 | 110800 | 1494689809 | 565 | 564 | 565 | 564 | 20013 |
| 536 | 20230727 | 110700 | 1483398327 | 564 | 564 | 564 | 564 | 393 |
| 537 | 20230727 | 110600 | 1483176675 | 563 | 564 | 564 | 563 | 4497 |
| 538 | 20230727 | 110500 | 1480644734 | 564 | 565 | 566 | 564 | 9568 |
| 539 | 20230727 | 110400 | 1475243811 | 567 | 564 | 567 | 564 | 6675 |
| 540 | 20230727 | 110300 | 1471479102 | 567 | 567 | 567 | 562 | 2580 |
| 541 | 20230727 | 110200 | 1470029102 | 567 | 562 | 567 | 562 | 18986 |
| 542 | 20230727 | 110100 | 1459341470 | 562 | 561 | 562 | 560 | 7822 |
| 543 | 20230727 | 110000 | 1454956461 | 560 | 560 | 561 | 560 | 7027 |
| 544 | 20230727 | 105900 | 1451021207 | 562 | 560 | 562 | 558 | 26318 |
| 545 | 20230727 | 105800 | 1436306513 | 560 | 561 | 561 | 559 | 45454 |
| 546 | 20230727 | 105700 | 1410851700 | 561 | 562 | 562 | 561 | 3845 |
| 547 | 20230727 | 105600 | 1408694638 | 562 | 562 | 563 | 560 | 51508 |
| 548 | 20230727 | 105500 | 1379791707 | 567 | 568 | 568 | 562 | 120531 |
| 549 | 20230727 | 105400 | 1311961368 | 568 | 568 | 569 | 568 | 4507 |
| 550 | 20230727 | 105300 | 1309399522 | 569 | 568 | 569 | 564 | 5943 |
| 551 | 20230727 | 105200 | 1306034212 | 564 | 568 | 568 | 564 | 12013 |
| 552 | 20230727 | 105100 | 1299247054 | 566 | 567 | 568 | 566 | 7633 |
| 553 | 20230727 | 105000 | 1294924748 | 566 | 569 | 569 | 566 | 4854 |
| 554 | 20230727 | 104900 | 1292175082 | 569 | 569 | 569 | 568 | 292 |
| 555 | 20230727 | 104800 | 1292009129 | 569 | 569 | 570 | 569 | 2709 |
| 556 | 20230727 | 104700 | 1290467018 | 569 | 568 | 569 | 568 | 2036 |
| 557 | 20230727 | 104600 | 1289310546 | 568 | 569 | 569 | 565 | 1388 |
| 558 | 20230727 | 104500 | 1288522550 | 569 | 570 | 570 | 564 | 68257 |
| 559 | 20230727 | 104400 | 1249911671 | 570 | 567 | 570 | 567 | 950 |
| 560 | 20230727 | 104300 | 1249372913 | 567 | 568 | 570 | 567 | 22048 |
| 561 | 20230727 | 104200 | 1236836031 | 568 | 569 | 570 | 568 | 2363 |
| 562 | 20230727 | 104100 | 1235490180 | 566 | 568 | 568 | 566 | 32730 |
| 563 | 20230727 | 104000 | 1216947826 | 570 | 572 | 572 | 568 | 8802 |
| 564 | 20230727 | 103900 | 1211939543 | 572 | 571 | 572 | 570 | 64 |
| 565 | 20230727 | 103800 | 1211903002 | 572 | 573 | 573 | 570 | 5803 |
| 566 | 20230727 | 103700 | 1208586060 | 573 | 573 | 573 | 572 | 2378 |
| 567 | 20230727 | 103600 | 1207225208 | 573 | 571 | 573 | 570 | 521 |
| 568 | 20230727 | 103500 | 1206928211 | 569 | 571 | 571 | 569 | 905 |
| 569 | 20230727 | 103400 | 1206413260 | 569 | 573 | 573 | 569 | 2175 |
| 570 | 20230727 | 103300 | 1205174523 | 573 | 571 | 573 | 570 | 800 |
| 571 | 20230727 | 103200 | 1204718033 | 571 | 573 | 573 | 571 | 12013 |
| 572 | 20230727 | 103100 | 1197846559 | 573 | 568 | 573 | 568 | 1887 |
| 573 | 20230727 | 103000 | 1196771522 | 566 | 568 | 568 | 566 | 639 |
| 574 | 20230727 | 102900 | 1196409835 | 566 | 567 | 567 | 566 | 4429 |
| 575 | 20230727 | 102800 | 1193900454 | 567 | 565 | 573 | 565 | 20868 |
| 576 | 20230727 | 102700 | 1182086534 | 567 | 569 | 569 | 565 | 42122 |
| 577 | 20230727 | 102600 | 1158240258 | 570 | 572 | 572 | 569 | 16028 |
| 578 | 20230727 | 102500 | 1149099549 | 573 | 572 | 575 | 571 | 4304 |
| 579 | 20230727 | 102400 | 1146630214 | 571 | 573 | 573 | 571 | 10122 |
| 580 | 20230727 | 102300 | 1140848581 | 573 | 573 | 573 | 572 | 8168 |
| 581 | 20230727 | 102200 | 1136168549 | 573 | 575 | 575 | 571 | 9718 |
| 582 | 20230727 | 102100 | 1130593182 | 575 | 576 | 576 | 571 | 30900 |
| 583 | 20230727 | 102000 | 1112904342 | 576 | 578 | 578 | 575 | 23193 |
| 584 | 20230727 | 101900 | 1099543285 | 578 | 578 | 578 | 577 | 10156 |
| 585 | 20230727 | 101800 | 1093674587 | 578 | 581 | 581 | 577 | 24289 |
| 586 | 20230727 | 101700 | 1079626547 | 581 | 584 | 584 | 578 | 4423 |
| 587 | 20230727 | 101600 | 1077048086 | 584 | 574 | 584 | 574 | 33033 |
| 588 | 20230727 | 101500 | 1057868733 | 575 | 577 | 577 | 575 | 2237 |
| 589 | 20230727 | 101400 | 1056580940 | 576 | 575 | 576 | 575 | 7339 |
| 590 | 20230727 | 101300 | 1052357216 | 575 | 574 | 575 | 574 | 4717 |
| 591 | 20230727 | 101200 | 1049648854 | 575 | 574 | 575 | 573 | 7410 |
| 592 | 20230727 | 101100 | 1045389734 | 575 | 574 | 575 | 574 | 5857 |
| 593 | 20230727 | 101000 | 1042027665 | 574 | 571 | 574 | 570 | 46200 |
| 594 | 20230727 | 100900 | 1015598394 | 570 | 569 | 571 | 569 | 12593 |
| 595 | 20230727 | 100800 | 1008415971 | 571 | 571 | 571 | 569 | 23565 |
| 596 | 20230727 | 100700 | 994990937 | 571 | 571 | 571 | 571 | 1944 |
| 597 | 20230727 | 100600 | 993880913 | 571 | 571 | 572 | 571 | 3685 |
| 598 | 20230727 | 100500 | 991775928 | 571 | 572 | 572 | 571 | 3059 |
| 599 | 20230727 | 100400 | 990029017 | 572 | 572 | 573 | 572 | 4894 |
| 600 | 20230727 | 100300 | 987228057 | 572 | 573 | 573 | 572 | 271 |
| 601 | 20230727 | 100200 | 987072874 | 572 | 572 | 572 | 571 | 6523 |
| 602 | 20230727 | 100100 | 983342444 | 572 | 571 | 572 | 570 | 9556 |
| 603 | 20230727 | 100000 | 977885903 | 571 | 571 | 571 | 570 | 4067 |
| 604 | 20230727 | 095900 | 975565336 | 571 | 571 | 571 | 568 | 1611 |
| 605 | 20230727 | 095800 | 974649760 | 568 | 571 | 571 | 568 | 23913 |
| 606 | 20230727 | 095700 | 961034913 | 571 | 569 | 572 | 568 | 12289 |
| 607 | 20230727 | 095600 | 954035940 | 570 | 572 | 572 | 569 | 4408 |
| 608 | 20230727 | 095500 | 951525235 | 572 | 569 | 572 | 569 | 5250 |
| 609 | 20230727 | 095400 | 948532733 | 570 | 570 | 570 | 569 | 17505 |
| 610 | 20230727 | 095300 | 938557244 | 570 | 571 | 572 | 570 | 3393 |
| 611 | 20230727 | 095200 | 936619888 | 571 | 573 | 573 | 571 | 3134 |
| 612 | 20230727 | 095100 | 934828410 | 571 | 573 | 573 | 571 | 517 |
| 613 | 20230727 | 095000 | 934532771 | 573 | 573 | 573 | 569 | 5219 |
| 614 | 20230727 | 094900 | 931558273 | 573 | 573 | 574 | 571 | 11585 |
| 615 | 20230727 | 094800 | 924936793 | 573 | 575 | 576 | 573 | 59175 |
| 616 | 20230727 | 094700 | 890974747 | 575 | 575 | 576 | 574 | 18563 |
| 617 | 20230727 | 094600 | 880302722 | 575 | 576 | 576 | 574 | 1509 |
| 618 | 20230727 | 094500 | 879435547 | 576 | 570 | 576 | 569 | 26655 |
| 619 | 20230727 | 094400 | 864156463 | 570 | 568 | 570 | 568 | 9399 |
| 620 | 20230727 | 094300 | 858811429 | 567 | 566 | 568 | 566 | 5694 |
| 621 | 20230727 | 094200 | 855585164 | 566 | 565 | 567 | 564 | 5647 |
| 622 | 20230727 | 094100 | 852391964 | 565 | 565 | 565 | 563 | 20203 |
| 623 | 20230727 | 094000 | 840995659 | 565 | 564 | 565 | 564 | 4727 |
| 624 | 20230727 | 093900 | 838326160 | 564 | 565 | 566 | 564 | 7654 |
| 625 | 20230727 | 093800 | 834002087 | 565 | 566 | 566 | 565 | 1379 |
| 626 | 20230727 | 093700 | 833222397 | 565 | 565 | 566 | 565 | 6668 |
| 627 | 20230727 | 093600 | 829454377 | 565 | 566 | 566 | 565 | 15260 |
| 628 | 20230727 | 093500 | 820831733 | 566 | 566 | 566 | 565 | 10274 |
| 629 | 20230727 | 093400 | 815020440 | 566 | 566 | 567 | 566 | 3707 |
| 630 | 20230727 | 093300 | 812921191 | 566 | 566 | 566 | 566 | 4315 |
| 631 | 20230727 | 093200 | 810478901 | 565 | 565 | 565 | 564 | 13953 |
| 632 | 20230727 | 093100 | 802595912 | 565 | 565 | 565 | 564 | 3486 |
| 633 | 20230727 | 093000 | 800626622 | 565 | 562 | 565 | 561 | 11349 |
| 634 | 20230727 | 092900 | 794243593 | 564 | 561 | 564 | 561 | 3936 |
| 635 | 20230727 | 092800 | 792033591 | 561 | 561 | 562 | 561 | 66075 |
| 636 | 20230727 | 092700 | 754921491 | 562 | 562 | 562 | 561 | 10185 |
| 637 | 20230727 | 092600 | 749206639 | 562 | 565 | 565 | 561 | 13174 |
| 638 | 20230727 | 092500 | 741800177 | 565 | 568 | 568 | 565 | 8802 |
| 639 | 20230727 | 092400 | 736805654 | 569 | 567 | 569 | 567 | 10784 |
| 640 | 20230727 | 092300 | 730683838 | 567 | 567 | 568 | 565 | 4517 |
| 641 | 20230727 | 092200 | 728120287 | 567 | 569 | 569 | 560 | 38141 |
| 642 | 20230727 | 092100 | 706557016 | 570 | 559 | 570 | 559 | 35418 |
| 643 | 20230727 | 092000 | 686603662 | 557 | 557 | 558 | 555 | 16202 |
| 644 | 20230727 | 091900 | 677572671 | 555 | 559 | 560 | 555 | 66559 |
| 645 | 20230727 | 091800 | 640487168 | 560 | 559 | 560 | 556 | 38319 |
| 646 | 20230727 | 091700 | 619131555 | 559 | 559 | 560 | 557 | 21377 |
| 647 | 20230727 | 091600 | 607196290 | 559 | 562 | 564 | 559 | 12173 |
| 648 | 20230727 | 091500 | 600375367 | 562 | 560 | 562 | 559 | 24717 |
| 649 | 20230727 | 091400 | 586534987 | 560 | 560 | 560 | 558 | 70622 |
| 650 | 20230727 | 091300 | 547058473 | 560 | 562 | 562 | 559 | 17884 |
| 651 | 20230727 | 091200 | 537046839 | 562 | 561 | 562 | 561 | 11522 |
| 652 | 20230727 | 091100 | 530580383 | 562 | 566 | 566 | 562 | 32031 |
| 653 | 20230727 | 091000 | 512564324 | 566 | 569 | 569 | 562 | 14775 |
| 654 | 20230727 | 090900 | 504221697 | 569 | 570 | 571 | 561 | 113034 |
| 655 | 20230727 | 090800 | 440506514 | 571 | 555 | 571 | 553 | 139516 |
| 656 | 20230727 | 090700 | 361933600 | 554 | 541 | 554 | 540 | 154290 |
| 657 | 20230727 | 090600 | 278120462 | 535 | 535 | 535 | 535 | 0 |
| 658 | 20230727 | 090500 | 278120462 | 535 | 573 | 574 | 535 | 141063 |
| 659 | 20230727 | 090400 | 198688380 | 574 | 577 | 577 | 573 | 46369 |
| 660 | 20230727 | 090300 | 172020166 | 576 | 578 | 578 | 575 | 31016 |
| 661 | 20230727 | 090200 | 154150650 | 578 | 573 | 591 | 572 | 94106 |
| 662 | 20230727 | 090100 | 99700512 | 573 | 581 | 581 | 573 | 33280 |
| 663 | 20230727 | 090000 | 80492594 | 582 | 589 | 589 | 575 | 134698 |