31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 3 | 20230807 | 200400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20230807 | 200300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20230807 | 200200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20230807 | 200100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20230807 | 200000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20230807 | 195900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20230807 | 195800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20230807 | 195700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20230807 | 195600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20230807 | 195500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20230807 | 195400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20230807 | 195300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20230807 | 195200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20230807 | 195100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20230807 | 195000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20230807 | 194900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20230807 | 194800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20230807 | 194700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20230807 | 194600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20230807 | 194500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20230807 | 194400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20230807 | 194300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20230807 | 194200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20230807 | 194100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20230807 | 194000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20230807 | 193900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20230807 | 193800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20230807 | 193700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20230807 | 193600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20230807 | 193500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 33 | 20230807 | 193400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20230807 | 193300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20230807 | 193200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20230807 | 193100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20230807 | 193000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20230807 | 192900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20230807 | 192800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20230807 | 192700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20230807 | 192600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20230807 | 192500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20230807 | 192400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20230807 | 192300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20230807 | 192200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20230807 | 192100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20230807 | 192000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20230807 | 191900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20230807 | 191800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20230807 | 191700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20230807 | 191600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20230807 | 191500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20230807 | 191400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20230807 | 191300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20230807 | 191200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20230807 | 191100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20230807 | 191000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20230807 | 190900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20230807 | 190800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20230807 | 190700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20230807 | 190600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20230807 | 190500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 63 | 20230807 | 190400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20230807 | 190300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20230807 | 190200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20230807 | 190100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20230807 | 190000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20230807 | 185900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20230807 | 185800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20230807 | 185700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20230807 | 185600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20230807 | 185500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20230807 | 185400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20230807 | 185300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20230807 | 185200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20230807 | 185100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20230807 | 185000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20230807 | 184900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20230807 | 184800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20230807 | 184700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20230807 | 184600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20230807 | 184500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20230807 | 184400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20230807 | 184300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20230807 | 184200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20230807 | 184100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20230807 | 184000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20230807 | 183900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20230807 | 183800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20230807 | 183700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20230807 | 183600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20230807 | 183500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 93 | 20230807 | 183400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20230807 | 183300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20230807 | 183200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20230807 | 183100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20230807 | 183000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20230807 | 182900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20230807 | 182800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20230807 | 182700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20230807 | 182600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20230807 | 182500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20230807 | 182400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20230807 | 182300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20230807 | 182200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20230807 | 182100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20230807 | 182000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20230807 | 181900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20230807 | 181800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20230807 | 181700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20230807 | 181600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20230807 | 181500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20230807 | 181400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20230807 | 181300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20230807 | 181200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20230807 | 181100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20230807 | 181000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20230807 | 180900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20230807 | 180800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20230807 | 180700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20230807 | 180600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20230807 | 180500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 123 | 20230807 | 180400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20230807 | 180300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20230807 | 180200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20230807 | 180100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20230807 | 180000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20230807 | 175900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20230807 | 175800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20230807 | 175700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20230807 | 175600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20230807 | 175500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20230807 | 175400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20230807 | 175300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20230807 | 175200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20230807 | 175100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20230807 | 175000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20230807 | 174900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20230807 | 174800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20230807 | 174700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20230807 | 174600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20230807 | 174500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20230807 | 174400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20230807 | 174300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20230807 | 174200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20230807 | 174100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20230807 | 174000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20230807 | 173900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20230807 | 173800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20230807 | 173700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20230807 | 173600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20230807 | 173500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 153 | 20230807 | 173400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20230807 | 173300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20230807 | 173200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20230807 | 173100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20230807 | 173000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20230807 | 172900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20230807 | 172800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20230807 | 172700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20230807 | 172600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20230807 | 172500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20230807 | 172400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20230807 | 172300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20230807 | 172200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20230807 | 172100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20230807 | 172000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20230807 | 171900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20230807 | 171800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20230807 | 171700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20230807 | 171600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20230807 | 171500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20230807 | 171400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20230807 | 171300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20230807 | 171200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20230807 | 171100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20230807 | 171000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20230807 | 170900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20230807 | 170800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20230807 | 170700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20230807 | 170600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20230807 | 170500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 183 | 20230807 | 170400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20230807 | 170300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20230807 | 170200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20230807 | 170100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20230807 | 170000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20230807 | 165900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20230807 | 165800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20230807 | 165700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20230807 | 165600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20230807 | 165500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20230807 | 165400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20230807 | 165300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20230807 | 165200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20230807 | 165100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20230807 | 165000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20230807 | 164900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20230807 | 164800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20230807 | 164700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20230807 | 164600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20230807 | 164500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20230807 | 164400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20230807 | 164300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 205 | 20230807 | 164200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 206 | 20230807 | 164100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 207 | 20230807 | 164000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 208 | 20230807 | 163900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 209 | 20230807 | 163800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 210 | 20230807 | 163700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 211 | 20230807 | 163600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 212 | 20230807 | 163500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 213 | 20230807 | 163400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 214 | 20230807 | 163300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 215 | 20230807 | 163200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 216 | 20230807 | 163100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 217 | 20230807 | 163000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 218 | 20230807 | 162900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 219 | 20230807 | 162800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 220 | 20230807 | 162700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 221 | 20230807 | 162600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 222 | 20230807 | 162500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 223 | 20230807 | 162400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 224 | 20230807 | 162300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 225 | 20230807 | 162200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 226 | 20230807 | 162100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 227 | 20230807 | 162000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 228 | 20230807 | 161900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 229 | 20230807 | 161800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 230 | 20230807 | 161700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 231 | 20230807 | 161600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 232 | 20230807 | 161500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 233 | 20230807 | 161400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 234 | 20230807 | 161300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 235 | 20230807 | 161200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 236 | 20230807 | 161100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 237 | 20230807 | 161000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 238 | 20230807 | 160900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 239 | 20230807 | 160800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 240 | 20230807 | 160700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 241 | 20230807 | 160600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 242 | 20230807 | 160500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 243 | 20230807 | 160400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 244 | 20230807 | 160300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 245 | 20230807 | 160200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 246 | 20230807 | 160100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 247 | 20230807 | 160000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 248 | 20230807 | 155900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 249 | 20230807 | 155800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 250 | 20230807 | 155700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 251 | 20230807 | 155600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 252 | 20230807 | 155500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 253 | 20230807 | 155400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 254 | 20230807 | 155300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 255 | 20230807 | 155200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 256 | 20230807 | 155100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 257 | 20230807 | 155000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 258 | 20230807 | 154900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 259 | 20230807 | 154800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 260 | 20230807 | 154700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 261 | 20230807 | 154600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 262 | 20230807 | 154500 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 263 | 20230807 | 154400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 264 | 20230807 | 154300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 265 | 20230807 | 154200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 266 | 20230807 | 154100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 267 | 20230807 | 154000 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 268 | 20230807 | 153900 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 269 | 20230807 | 153800 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 270 | 20230807 | 153700 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 271 | 20230807 | 153600 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 272 | 20230807 | 153500 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 273 | 20230807 | 153400 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 274 | 20230807 | 153300 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 275 | 20230807 | 153200 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 276 | 20230807 | 153100 | 4420955281 | 536 | 536 | 536 | 536 | 0 |
| 277 | 20230807 | 153000 | 4420955281 | 536 | 536 | 536 | 536 | 41465 |
| 278 | 20230807 | 152900 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 279 | 20230807 | 152800 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 280 | 20230807 | 152700 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 281 | 20230807 | 152600 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 282 | 20230807 | 152500 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 283 | 20230807 | 152400 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 284 | 20230807 | 152300 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 285 | 20230807 | 152200 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 286 | 20230807 | 152100 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 287 | 20230807 | 152000 | 4398730041 | 537 | 537 | 537 | 537 | 0 |
| 288 | 20230807 | 151900 | 4398730041 | 537 | 537 | 538 | 537 | 13783 |
| 289 | 20230807 | 151800 | 4391327685 | 537 | 538 | 538 | 536 | 8646 |
| 290 | 20230807 | 151700 | 4386690691 | 538 | 538 | 538 | 538 | 2457 |
| 291 | 20230807 | 151600 | 4385368825 | 536 | 536 | 537 | 536 | 1053 |
| 292 | 20230807 | 151500 | 4384804414 | 537 | 537 | 537 | 535 | 4162 |
| 293 | 20230807 | 151400 | 4382574694 | 537 | 538 | 538 | 535 | 1489 |
| 294 | 20230807 | 151300 | 4381776944 | 534 | 538 | 539 | 534 | 126815 |
| 295 | 20230807 | 151200 | 4313795357 | 538 | 537 | 538 | 537 | 11450 |
| 296 | 20230807 | 151100 | 4307636257 | 537 | 537 | 537 | 537 | 9403 |
| 297 | 20230807 | 151000 | 4302586846 | 538 | 540 | 540 | 538 | 14935 |
| 298 | 20230807 | 150900 | 4294543149 | 540 | 539 | 540 | 538 | 14661 |
| 299 | 20230807 | 150800 | 4286637101 | 540 | 539 | 540 | 539 | 188 |
| 300 | 20230807 | 150700 | 4286535582 | 539 | 541 | 541 | 539 | 7639 |
| 301 | 20230807 | 150600 | 4282417771 | 540 | 539 | 541 | 539 | 10382 |
| 302 | 20230807 | 150500 | 4276804448 | 539 | 541 | 542 | 539 | 16115 |
| 303 | 20230807 | 150400 | 4268086882 | 541 | 541 | 541 | 539 | 521 |
| 304 | 20230807 | 150300 | 4267806021 | 541 | 539 | 541 | 538 | 9770 |
| 305 | 20230807 | 150200 | 4262546441 | 539 | 539 | 541 | 539 | 5106 |
| 306 | 20230807 | 150100 | 4259792832 | 539 | 539 | 540 | 539 | 5964 |
| 307 | 20230807 | 150000 | 4256577636 | 539 | 539 | 540 | 539 | 5038 |
| 308 | 20230807 | 145900 | 4253862147 | 539 | 539 | 539 | 539 | 497 |
| 309 | 20230807 | 145800 | 4253594264 | 539 | 539 | 539 | 539 | 1000 |
| 310 | 20230807 | 145700 | 4253055264 | 539 | 538 | 540 | 538 | 1468 |
| 311 | 20230807 | 145600 | 4252265390 | 538 | 539 | 539 | 537 | 2978 |
| 312 | 20230807 | 145500 | 4250663666 | 540 | 539 | 540 | 537 | 8591 |
| 313 | 20230807 | 145400 | 4246047105 | 538 | 539 | 539 | 538 | 7444 |
| 314 | 20230807 | 145300 | 4242038400 | 540 | 540 | 540 | 540 | 3762 |
| 315 | 20230807 | 145200 | 4240006920 | 541 | 541 | 542 | 538 | 42327 |
| 316 | 20230807 | 145100 | 4217169952 | 542 | 542 | 543 | 542 | 13791 |
| 317 | 20230807 | 145000 | 4209695220 | 543 | 542 | 543 | 542 | 306 |
| 318 | 20230807 | 144900 | 4209529268 | 543 | 543 | 543 | 543 | 583 |
| 319 | 20230807 | 144800 | 4209212699 | 542 | 542 | 543 | 542 | 22509 |
| 320 | 20230807 | 144700 | 4197001715 | 542 | 541 | 542 | 541 | 1365 |
| 321 | 20230807 | 144600 | 4196263153 | 541 | 541 | 541 | 541 | 2243 |
| 322 | 20230807 | 144500 | 4195049690 | 542 | 543 | 543 | 542 | 8179 |
| 323 | 20230807 | 144400 | 4190608494 | 543 | 541 | 543 | 541 | 21074 |
| 324 | 20230807 | 144300 | 4179187247 | 541 | 542 | 542 | 541 | 5417 |
| 325 | 20230807 | 144200 | 4176254148 | 542 | 542 | 542 | 541 | 6972 |
| 326 | 20230807 | 144100 | 4172480266 | 542 | 541 | 542 | 541 | 1665 |
| 327 | 20230807 | 144000 | 4171578433 | 540 | 540 | 542 | 540 | 5351 |
| 328 | 20230807 | 143900 | 4168688881 | 542 | 541 | 542 | 540 | 17275 |
| 329 | 20230807 | 143800 | 4159327897 | 542 | 541 | 542 | 541 | 17607 |
| 330 | 20230807 | 143700 | 4149797685 | 541 | 540 | 541 | 539 | 4745 |
| 331 | 20230807 | 143600 | 4147235378 | 539 | 538 | 539 | 538 | 14176 |
| 332 | 20230807 | 143500 | 4139606701 | 538 | 538 | 538 | 538 | 377 |
| 333 | 20230807 | 143400 | 4139403875 | 538 | 538 | 538 | 538 | 22631 |
| 334 | 20230807 | 143300 | 4127228397 | 538 | 536 | 538 | 536 | 910 |
| 335 | 20230807 | 143200 | 4126738983 | 537 | 536 | 537 | 536 | 22326 |
| 336 | 20230807 | 143100 | 4114751502 | 536 | 537 | 537 | 536 | 14024 |
| 337 | 20230807 | 143000 | 4107230634 | 536 | 536 | 536 | 536 | 1412 |
| 338 | 20230807 | 142900 | 4106473802 | 536 | 537 | 537 | 536 | 514 |
| 339 | 20230807 | 142800 | 4106197792 | 538 | 538 | 538 | 536 | 3434 |
| 340 | 20230807 | 142700 | 4104356487 | 536 | 538 | 538 | 536 | 2020 |
| 341 | 20230807 | 142600 | 4103271759 | 536 | 537 | 538 | 536 | 3371 |
| 342 | 20230807 | 142500 | 4101464429 | 537 | 536 | 537 | 536 | 5706 |
| 343 | 20230807 | 142400 | 4098403525 | 536 | 534 | 536 | 533 | 29439 |
| 344 | 20230807 | 142300 | 4082708853 | 534 | 536 | 536 | 534 | 21799 |
| 345 | 20230807 | 142200 | 4071049569 | 535 | 535 | 536 | 535 | 10909 |
| 346 | 20230807 | 142100 | 4065213248 | 536 | 536 | 536 | 535 | 10980 |
| 347 | 20230807 | 142000 | 4059328939 | 536 | 534 | 536 | 534 | 34672 |
| 348 | 20230807 | 141900 | 4040793251 | 534 | 535 | 535 | 534 | 11055 |
| 349 | 20230807 | 141800 | 4034889856 | 535 | 534 | 535 | 534 | 24331 |
| 350 | 20230807 | 141700 | 4021895397 | 534 | 534 | 534 | 534 | 4947 |
| 351 | 20230807 | 141600 | 4019253699 | 534 | 535 | 536 | 534 | 18133 |
| 352 | 20230807 | 141500 | 4009552942 | 535 | 535 | 535 | 535 | 12030 |
| 353 | 20230807 | 141400 | 4003116892 | 533 | 533 | 533 | 533 | 2329 |
| 354 | 20230807 | 141300 | 4001875535 | 533 | 533 | 533 | 533 | 10 |
| 355 | 20230807 | 141200 | 4001870205 | 533 | 535 | 535 | 533 | 39477 |
| 356 | 20230807 | 141100 | 3980791244 | 536 | 536 | 536 | 536 | 194 |
| 357 | 20230807 | 141000 | 3980687260 | 536 | 534 | 536 | 534 | 5619 |
| 358 | 20230807 | 140900 | 3977685056 | 534 | 535 | 535 | 534 | 10026 |
| 359 | 20230807 | 140800 | 3972323350 | 535 | 534 | 535 | 533 | 26885 |
| 360 | 20230807 | 140700 | 3957952198 | 534 | 534 | 534 | 533 | 15707 |
| 361 | 20230807 | 140600 | 3949566282 | 534 | 534 | 534 | 533 | 17138 |
| 362 | 20230807 | 140500 | 3940429000 | 533 | 535 | 535 | 533 | 8848 |
| 363 | 20230807 | 140400 | 3935703269 | 534 | 535 | 535 | 533 | 30077 |
| 364 | 20230807 | 140300 | 3919654306 | 534 | 535 | 535 | 534 | 5060 |
| 365 | 20230807 | 140200 | 3916950236 | 535 | 535 | 536 | 535 | 67717 |
| 366 | 20230807 | 140100 | 3880721441 | 535 | 537 | 537 | 535 | 39157 |
| 367 | 20230807 | 140000 | 3859749058 | 537 | 536 | 537 | 536 | 294 |
| 368 | 20230807 | 135900 | 3859591290 | 536 | 537 | 538 | 536 | 6027 |
| 369 | 20230807 | 135800 | 3856355768 | 537 | 537 | 537 | 537 | 58 |
| 370 | 20230807 | 135700 | 3856324622 | 537 | 536 | 537 | 535 | 16593 |
| 371 | 20230807 | 135600 | 3847431673 | 536 | 538 | 538 | 536 | 38414 |
| 372 | 20230807 | 135500 | 3826822202 | 538 | 537 | 538 | 537 | 1644 |
| 373 | 20230807 | 135400 | 3825937780 | 537 | 538 | 538 | 537 | 5640 |
| 374 | 20230807 | 135300 | 3822904399 | 538 | 537 | 538 | 537 | 4646 |
| 375 | 20230807 | 135200 | 3820409386 | 537 | 538 | 538 | 537 | 9556 |
| 376 | 20230807 | 135100 | 3815277790 | 538 | 538 | 538 | 538 | 379 |
| 377 | 20230807 | 135000 | 3815073888 | 538 | 538 | 538 | 538 | 2012 |
| 378 | 20230807 | 134900 | 3813991432 | 537 | 538 | 538 | 537 | 742 |
| 379 | 20230807 | 134800 | 3813592868 | 538 | 537 | 538 | 537 | 6833 |
| 380 | 20230807 | 134700 | 3809922941 | 537 | 538 | 538 | 537 | 2658 |
| 381 | 20230807 | 134600 | 3808492953 | 538 | 538 | 538 | 537 | 1768 |
| 382 | 20230807 | 134500 | 3807541883 | 537 | 538 | 538 | 537 | 3701 |
| 383 | 20230807 | 134400 | 3805553250 | 538 | 538 | 538 | 537 | 24907 |
| 384 | 20230807 | 134300 | 3792176528 | 538 | 539 | 539 | 538 | 30636 |
| 385 | 20230807 | 134200 | 3775691321 | 539 | 539 | 539 | 539 | 131 |
| 386 | 20230807 | 134100 | 3775620712 | 539 | 539 | 539 | 539 | 9690 |
| 387 | 20230807 | 134000 | 3770397802 | 538 | 539 | 539 | 538 | 12480 |
| 388 | 20230807 | 133900 | 3763677833 | 539 | 538 | 539 | 538 | 9117 |
| 389 | 20230807 | 133800 | 3758766378 | 538 | 538 | 539 | 538 | 9448 |
| 390 | 20230807 | 133700 | 3753678712 | 538 | 539 | 539 | 538 | 5610 |
| 391 | 20230807 | 133600 | 3750658703 | 539 | 539 | 539 | 539 | 4023 |
| 392 | 20230807 | 133500 | 3748490306 | 539 | 539 | 539 | 538 | 7686 |
| 393 | 20230807 | 133400 | 3744347557 | 539 | 539 | 539 | 539 | 5012 |
| 394 | 20230807 | 133300 | 3741646089 | 539 | 539 | 539 | 539 | 36138 |
| 395 | 20230807 | 133200 | 3722167707 | 540 | 539 | 540 | 538 | 10579 |
| 396 | 20230807 | 133100 | 3716465558 | 539 | 540 | 540 | 539 | 19250 |
| 397 | 20230807 | 133000 | 3706070881 | 541 | 542 | 542 | 539 | 49067 |
| 398 | 20230807 | 132900 | 3679613954 | 540 | 541 | 541 | 540 | 1255 |
| 399 | 20230807 | 132800 | 3678935096 | 541 | 540 | 541 | 540 | 2386 |
| 400 | 20230807 | 132700 | 3677646606 | 540 | 540 | 541 | 539 | 15347 |
| 401 | 20230807 | 132600 | 3669357805 | 540 | 540 | 541 | 540 | 6338 |
| 402 | 20230807 | 132500 | 3665935284 | 540 | 542 | 542 | 540 | 13950 |
| 403 | 20230807 | 132400 | 3658397708 | 542 | 541 | 542 | 541 | 6965 |
| 404 | 20230807 | 132300 | 3654629611 | 541 | 539 | 542 | 539 | 5689 |
| 405 | 20230807 | 132200 | 3651557826 | 538 | 540 | 540 | 538 | 11270 |
| 406 | 20230807 | 132100 | 3645493728 | 540 | 537 | 540 | 537 | 67586 |
| 407 | 20230807 | 132000 | 3609186821 | 537 | 540 | 540 | 537 | 25453 |
| 408 | 20230807 | 131900 | 3595508828 | 540 | 538 | 540 | 537 | 29847 |
| 409 | 20230807 | 131800 | 3579439845 | 538 | 539 | 539 | 537 | 59623 |
| 410 | 20230807 | 131700 | 3547361214 | 539 | 539 | 539 | 538 | 14207 |
| 411 | 20230807 | 131600 | 3539716298 | 539 | 540 | 540 | 538 | 17209 |
| 412 | 20230807 | 131500 | 3530448158 | 539 | 540 | 540 | 539 | 70228 |
| 413 | 20230807 | 131400 | 3492536230 | 540 | 541 | 541 | 540 | 13996 |
| 414 | 20230807 | 131300 | 3484967369 | 541 | 542 | 542 | 541 | 7726 |
| 415 | 20230807 | 131200 | 3480787182 | 542 | 541 | 542 | 541 | 22629 |
| 416 | 20230807 | 131100 | 3468544745 | 541 | 541 | 541 | 541 | 4252 |
| 417 | 20230807 | 131000 | 3466244413 | 541 | 542 | 542 | 540 | 43664 |
| 418 | 20230807 | 130900 | 3442643735 | 542 | 542 | 542 | 541 | 5081 |
| 419 | 20230807 | 130800 | 3439889853 | 542 | 543 | 543 | 542 | 18671 |
| 420 | 20230807 | 130700 | 3429770058 | 543 | 543 | 543 | 542 | 371 |
| 421 | 20230807 | 130600 | 3429568805 | 543 | 543 | 543 | 542 | 282 |
| 422 | 20230807 | 130500 | 3429415779 | 543 | 543 | 543 | 543 | 1108 |
| 423 | 20230807 | 130400 | 3428814135 | 543 | 543 | 543 | 542 | 3846 |
| 424 | 20230807 | 130300 | 3426729449 | 543 | 543 | 543 | 541 | 11634 |
| 425 | 20230807 | 130200 | 3420422902 | 542 | 543 | 543 | 542 | 1068 |
| 426 | 20230807 | 130100 | 3419844041 | 542 | 542 | 542 | 542 | 9257 |
| 427 | 20230807 | 130000 | 3414826747 | 541 | 542 | 542 | 541 | 3075 |
| 428 | 20230807 | 125900 | 3413163069 | 542 | 542 | 543 | 542 | 1744 |
| 429 | 20230807 | 125800 | 3412217819 | 542 | 542 | 542 | 542 | 2716 |
| 430 | 20230807 | 125700 | 3410745747 | 542 | 543 | 544 | 541 | 75577 |
| 431 | 20230807 | 125600 | 3369817018 | 544 | 544 | 544 | 544 | 4 |
| 432 | 20230807 | 125500 | 3369814842 | 543 | 543 | 543 | 543 | 12198 |
| 433 | 20230807 | 125400 | 3363191328 | 543 | 543 | 544 | 543 | 23696 |
| 434 | 20230807 | 125300 | 3350324399 | 543 | 545 | 545 | 543 | 35756 |
| 435 | 20230807 | 125200 | 3330887772 | 544 | 545 | 545 | 544 | 2627 |
| 436 | 20230807 | 125100 | 3329456357 | 545 | 544 | 545 | 544 | 5301 |
| 437 | 20230807 | 125000 | 3326572212 | 544 | 544 | 544 | 544 | 15774 |
| 438 | 20230807 | 124900 | 3317991156 | 544 | 543 | 544 | 543 | 7934 |
| 439 | 20230807 | 124800 | 3313675670 | 544 | 543 | 544 | 543 | 8300 |
| 440 | 20230807 | 124700 | 3309168415 | 543 | 544 | 544 | 543 | 1513 |
| 441 | 20230807 | 124600 | 3308345650 | 544 | 544 | 544 | 544 | 916 |
| 442 | 20230807 | 124500 | 3307847346 | 544 | 544 | 544 | 543 | 3610 |
| 443 | 20230807 | 124400 | 3305884107 | 543 | 544 | 544 | 543 | 3087 |
| 444 | 20230807 | 124300 | 3304205799 | 544 | 544 | 544 | 543 | 15079 |
| 445 | 20230807 | 124200 | 3296017485 | 543 | 544 | 544 | 543 | 12574 |
| 446 | 20230807 | 124100 | 3289189263 | 544 | 544 | 544 | 543 | 3341 |
| 447 | 20230807 | 124000 | 3287374936 | 544 | 544 | 545 | 543 | 7450 |
| 448 | 20230807 | 123900 | 3283322206 | 545 | 544 | 545 | 544 | 8925 |
| 449 | 20230807 | 123800 | 3278465182 | 545 | 545 | 546 | 545 | 13173 |
| 450 | 20230807 | 123700 | 3271284896 | 545 | 546 | 546 | 545 | 1890 |
| 451 | 20230807 | 123600 | 3270254666 | 545 | 545 | 546 | 544 | 4359 |
| 452 | 20230807 | 123500 | 3267876232 | 544 | 545 | 545 | 544 | 24480 |
| 453 | 20230807 | 123400 | 3254539497 | 545 | 545 | 545 | 545 | 1804 |
| 454 | 20230807 | 123300 | 3253556317 | 545 | 544 | 545 | 544 | 1725 |
| 455 | 20230807 | 123200 | 3252617913 | 544 | 544 | 544 | 543 | 11916 |
| 456 | 20230807 | 123100 | 3246139289 | 544 | 544 | 544 | 544 | 4245 |
| 457 | 20230807 | 123000 | 3243830009 | 544 | 544 | 544 | 543 | 4115 |
| 458 | 20230807 | 122900 | 3241595098 | 544 | 545 | 545 | 543 | 55765 |
| 459 | 20230807 | 122800 | 3211272278 | 545 | 545 | 545 | 544 | 2691 |
| 460 | 20230807 | 122700 | 3209806341 | 545 | 545 | 545 | 545 | 19886 |
| 461 | 20230807 | 122600 | 3198968471 | 545 | 547 | 547 | 545 | 32918 |
| 462 | 20230807 | 122500 | 3181003380 | 547 | 548 | 548 | 547 | 2918 |
| 463 | 20230807 | 122400 | 3179407146 | 548 | 548 | 548 | 547 | 3509 |
| 464 | 20230807 | 122300 | 3177485214 | 548 | 547 | 548 | 547 | 2 |
| 465 | 20230807 | 122200 | 3177484119 | 547 | 547 | 548 | 547 | 3762 |
| 466 | 20230807 | 122100 | 3175426291 | 548 | 547 | 548 | 547 | 415 |
| 467 | 20230807 | 122000 | 3175199171 | 546 | 548 | 548 | 546 | 4839 |
| 468 | 20230807 | 121900 | 3172555171 | 548 | 548 | 548 | 547 | 5104 |
| 469 | 20230807 | 121800 | 3169758879 | 547 | 548 | 548 | 547 | 2377 |
| 470 | 20230807 | 121700 | 3168457783 | 548 | 547 | 548 | 547 | 29010 |
| 471 | 20230807 | 121600 | 3152560408 | 548 | 547 | 548 | 546 | 1165 |
| 472 | 20230807 | 121500 | 3151923814 | 548 | 547 | 548 | 547 | 1714 |
| 473 | 20230807 | 121400 | 3150986252 | 547 | 547 | 548 | 546 | 7065 |
| 474 | 20230807 | 121300 | 3147126599 | 547 | 548 | 548 | 546 | 1111 |
| 475 | 20230807 | 121200 | 3146517985 | 546 | 548 | 548 | 545 | 20727 |
| 476 | 20230807 | 121100 | 3135190595 | 548 | 546 | 548 | 546 | 213 |
| 477 | 20230807 | 121000 | 3135074143 | 548 | 548 | 548 | 546 | 342 |
| 478 | 20230807 | 120900 | 3134887207 | 548 | 546 | 548 | 546 | 24615 |
| 479 | 20230807 | 120800 | 3121447379 | 548 | 548 | 548 | 546 | 8639 |
| 480 | 20230807 | 120700 | 3116728839 | 547 | 547 | 548 | 547 | 14614 |
| 481 | 20230807 | 120600 | 3108734975 | 547 | 545 | 547 | 545 | 791 |
| 482 | 20230807 | 120500 | 3108303299 | 546 | 546 | 547 | 546 | 11622 |
| 483 | 20230807 | 120400 | 3101957558 | 547 | 547 | 547 | 546 | 3013 |
| 484 | 20230807 | 120300 | 3100309999 | 547 | 547 | 547 | 547 | 14196 |
| 485 | 20230807 | 120200 | 3092544787 | 548 | 548 | 548 | 547 | 2625 |
| 486 | 20230807 | 120100 | 3091107716 | 548 | 547 | 548 | 547 | 3882 |
| 487 | 20230807 | 120000 | 3088982632 | 548 | 547 | 548 | 547 | 656 |
| 488 | 20230807 | 115900 | 3088623759 | 548 | 548 | 548 | 547 | 1182 |
| 489 | 20230807 | 115800 | 3087976879 | 548 | 548 | 548 | 547 | 799 |
| 490 | 20230807 | 115700 | 3087539235 | 548 | 548 | 548 | 548 | 509 |
| 491 | 20230807 | 115600 | 3087260303 | 548 | 547 | 548 | 547 | 62 |
| 492 | 20230807 | 115500 | 3087226363 | 548 | 548 | 548 | 547 | 2992 |
| 493 | 20230807 | 115400 | 3085589637 | 548 | 548 | 549 | 547 | 1409 |
| 494 | 20230807 | 115300 | 3084817504 | 549 | 549 | 549 | 548 | 187 |
| 495 | 20230807 | 115200 | 3084714881 | 549 | 547 | 549 | 546 | 13506 |
| 496 | 20230807 | 115100 | 3077337170 | 549 | 548 | 549 | 547 | 17376 |
| 497 | 20230807 | 115000 | 3067824033 | 548 | 549 | 549 | 548 | 8206 |
| 498 | 20230807 | 114900 | 3063321274 | 548 | 549 | 549 | 548 | 1001 |
| 499 | 20230807 | 114800 | 3062772376 | 549 | 549 | 549 | 548 | 1476 |
| 500 | 20230807 | 114700 | 3061963026 | 549 | 549 | 549 | 548 | 2163 |
| 501 | 20230807 | 114600 | 3060776705 | 549 | 549 | 549 | 549 | 422 |
| 502 | 20230807 | 114500 | 3060545027 | 549 | 549 | 549 | 549 | 2 |
| 503 | 20230807 | 114400 | 3060543929 | 549 | 549 | 549 | 548 | 3365 |
| 504 | 20230807 | 114300 | 3058696554 | 549 | 549 | 549 | 548 | 4370 |
| 505 | 20230807 | 114200 | 3056300303 | 550 | 550 | 550 | 549 | 5519 |
| 506 | 20230807 | 114100 | 3053269365 | 550 | 549 | 550 | 549 | 5817 |
| 507 | 20230807 | 114000 | 3050073830 | 548 | 548 | 549 | 548 | 2582 |
| 508 | 20230807 | 113900 | 3048658873 | 548 | 548 | 548 | 546 | 19149 |
| 509 | 20230807 | 113800 | 3038192882 | 549 | 547 | 549 | 546 | 7237 |
| 510 | 20230807 | 113700 | 3034239078 | 547 | 547 | 547 | 547 | 6970 |
| 511 | 20230807 | 113600 | 3030426488 | 547 | 546 | 547 | 546 | 5525 |
| 512 | 20230807 | 113500 | 3027409736 | 547 | 548 | 548 | 546 | 863 |
| 513 | 20230807 | 113400 | 3026937687 | 547 | 547 | 548 | 547 | 3154 |
| 514 | 20230807 | 113300 | 3025212431 | 547 | 546 | 548 | 546 | 5685 |
| 515 | 20230807 | 113200 | 3022107850 | 546 | 548 | 548 | 546 | 36784 |
| 516 | 20230807 | 113100 | 3001995474 | 548 | 548 | 549 | 547 | 18709 |
| 517 | 20230807 | 113000 | 2991745756 | 548 | 548 | 549 | 548 | 22187 |
| 518 | 20230807 | 112900 | 2979587171 | 548 | 549 | 549 | 548 | 12195 |
| 519 | 20230807 | 112800 | 2972902294 | 549 | 550 | 551 | 548 | 36428 |
| 520 | 20230807 | 112700 | 2952917594 | 551 | 551 | 551 | 550 | 26632 |
| 521 | 20230807 | 112600 | 2938269713 | 550 | 552 | 552 | 550 | 1246 |
| 522 | 20230807 | 112500 | 2937583232 | 551 | 551 | 552 | 550 | 19793 |
| 523 | 20230807 | 112400 | 2926678349 | 552 | 551 | 552 | 551 | 577 |
| 524 | 20230807 | 112300 | 2926360216 | 552 | 551 | 552 | 550 | 7861 |
| 525 | 20230807 | 112200 | 2922026551 | 551 | 551 | 551 | 550 | 741 |
| 526 | 20230807 | 112100 | 2921618404 | 550 | 550 | 551 | 550 | 201 |
| 527 | 20230807 | 112000 | 2921507744 | 551 | 550 | 551 | 550 | 5130 |
| 528 | 20230807 | 111900 | 2918683647 | 551 | 551 | 551 | 549 | 1220 |
| 529 | 20230807 | 111800 | 2918011591 | 549 | 551 | 551 | 548 | 404 |
| 530 | 20230807 | 111700 | 2917789250 | 551 | 548 | 551 | 548 | 29102 |
| 531 | 20230807 | 111600 | 2901776515 | 549 | 549 | 549 | 549 | 2730 |
| 532 | 20230807 | 111500 | 2900277745 | 549 | 550 | 550 | 549 | 8092 |
| 533 | 20230807 | 111400 | 2895832601 | 550 | 548 | 550 | 548 | 5124 |
| 534 | 20230807 | 111300 | 2893020003 | 548 | 551 | 551 | 548 | 76500 |
| 535 | 20230807 | 111200 | 2850966803 | 551 | 550 | 551 | 549 | 7302 |
| 536 | 20230807 | 111100 | 2846946653 | 549 | 548 | 551 | 547 | 49121 |
| 537 | 20230807 | 111000 | 2819985574 | 548 | 546 | 548 | 545 | 28541 |
| 538 | 20230807 | 110900 | 2804391916 | 547 | 547 | 547 | 546 | 21194 |
| 539 | 20230807 | 110800 | 2792815131 | 546 | 545 | 547 | 545 | 58149 |
| 540 | 20230807 | 110700 | 2761075592 | 545 | 545 | 546 | 544 | 17164 |
| 541 | 20230807 | 110600 | 2751728678 | 545 | 545 | 546 | 545 | 56645 |
| 542 | 20230807 | 110500 | 2720856820 | 545 | 547 | 548 | 545 | 49405 |
| 543 | 20230807 | 110400 | 2693878843 | 547 | 549 | 549 | 547 | 11732 |
| 544 | 20230807 | 110300 | 2687449543 | 549 | 548 | 549 | 547 | 352 |
| 545 | 20230807 | 110200 | 2687256319 | 548 | 549 | 549 | 546 | 72052 |
| 546 | 20230807 | 110100 | 2647805101 | 549 | 550 | 550 | 549 | 69431 |
| 547 | 20230807 | 110000 | 2609673617 | 550 | 551 | 551 | 549 | 4167 |
| 548 | 20230807 | 105900 | 2607381769 | 551 | 551 | 552 | 550 | 11491 |
| 549 | 20230807 | 105800 | 2601053462 | 551 | 551 | 553 | 550 | 72482 |
| 550 | 20230807 | 105700 | 2561176237 | 553 | 554 | 554 | 552 | 19883 |
| 551 | 20230807 | 105600 | 2550179744 | 554 | 553 | 554 | 553 | 26631 |
| 552 | 20230807 | 105500 | 2535452740 | 553 | 553 | 555 | 551 | 21932 |
| 553 | 20230807 | 105400 | 2523305911 | 551 | 551 | 553 | 550 | 8661 |
| 554 | 20230807 | 105300 | 2518533364 | 551 | 551 | 552 | 550 | 13439 |
| 555 | 20230807 | 105200 | 2511128503 | 551 | 551 | 551 | 550 | 23567 |
| 556 | 20230807 | 105100 | 2498145462 | 551 | 552 | 552 | 551 | 28785 |
| 557 | 20230807 | 105000 | 2482284925 | 551 | 552 | 552 | 551 | 15388 |
| 558 | 20230807 | 104900 | 2473804992 | 552 | 553 | 553 | 552 | 4336 |
| 559 | 20230807 | 104800 | 2471411160 | 553 | 551 | 553 | 551 | 5228 |
| 560 | 20230807 | 104700 | 2468528578 | 552 | 552 | 552 | 551 | 2384 |
| 561 | 20230807 | 104600 | 2467212646 | 551 | 552 | 552 | 551 | 18584 |
| 562 | 20230807 | 104500 | 2456972846 | 552 | 551 | 553 | 551 | 18074 |
| 563 | 20230807 | 104400 | 2447007911 | 552 | 553 | 553 | 551 | 10217 |
| 564 | 20230807 | 104300 | 2441368920 | 554 | 551 | 554 | 551 | 11082 |
| 565 | 20230807 | 104200 | 2435251838 | 552 | 552 | 552 | 551 | 7230 |
| 566 | 20230807 | 104100 | 2431261761 | 553 | 553 | 555 | 551 | 33143 |
| 567 | 20230807 | 104000 | 2412921921 | 554 | 554 | 554 | 553 | 807 |
| 568 | 20230807 | 103900 | 2412474904 | 554 | 553 | 554 | 553 | 3894 |
| 569 | 20230807 | 103800 | 2410321495 | 553 | 553 | 553 | 552 | 18539 |
| 570 | 20230807 | 103700 | 2400083353 | 553 | 553 | 553 | 552 | 684 |
| 571 | 20230807 | 103600 | 2399705133 | 553 | 552 | 553 | 551 | 3919 |
| 572 | 20230807 | 103500 | 2397542870 | 552 | 551 | 553 | 551 | 12032 |
| 573 | 20230807 | 103400 | 2390911254 | 551 | 550 | 551 | 549 | 111656 |
| 574 | 20230807 | 103300 | 2329492110 | 551 | 552 | 552 | 550 | 64091 |
| 575 | 20230807 | 103200 | 2294177647 | 552 | 553 | 554 | 552 | 54777 |
| 576 | 20230807 | 103100 | 2263921953 | 554 | 553 | 554 | 553 | 3915 |
| 577 | 20230807 | 103000 | 2261756815 | 554 | 553 | 554 | 552 | 14069 |
| 578 | 20230807 | 102900 | 2253979645 | 554 | 554 | 554 | 553 | 6926 |
| 579 | 20230807 | 102800 | 2250149496 | 554 | 554 | 554 | 553 | 2454 |
| 580 | 20230807 | 102700 | 2248792286 | 553 | 553 | 555 | 553 | 7029 |
| 581 | 20230807 | 102600 | 2244904973 | 553 | 553 | 555 | 553 | 12110 |
| 582 | 20230807 | 102500 | 2238199688 | 553 | 555 | 555 | 553 | 8265 |
| 583 | 20230807 | 102400 | 2233620300 | 555 | 554 | 555 | 554 | 2671 |
| 584 | 20230807 | 102300 | 2232138784 | 553 | 553 | 554 | 553 | 11210 |
| 585 | 20230807 | 102200 | 2225939653 | 552 | 553 | 553 | 552 | 13601 |
| 586 | 20230807 | 102100 | 2218426568 | 553 | 553 | 553 | 552 | 9382 |
| 587 | 20230807 | 102000 | 2213240932 | 553 | 553 | 553 | 552 | 17985 |
| 588 | 20230807 | 101900 | 2203303856 | 554 | 554 | 554 | 552 | 1868 |
| 589 | 20230807 | 101800 | 2202272650 | 554 | 555 | 555 | 553 | 16936 |
| 590 | 20230807 | 101700 | 2192906683 | 556 | 554 | 556 | 553 | 10860 |
| 591 | 20230807 | 101600 | 2186890211 | 554 | 556 | 556 | 553 | 46554 |
| 592 | 20230807 | 101500 | 2161120981 | 555 | 557 | 557 | 555 | 3869 |
| 593 | 20230807 | 101400 | 2158968792 | 555 | 554 | 557 | 554 | 30128 |
| 594 | 20230807 | 101300 | 2142274246 | 555 | 554 | 555 | 553 | 34117 |
| 595 | 20230807 | 101200 | 2123380920 | 554 | 555 | 555 | 553 | 56437 |
| 596 | 20230807 | 101100 | 2092157922 | 554 | 556 | 556 | 554 | 41694 |
| 597 | 20230807 | 101000 | 2069021309 | 556 | 557 | 557 | 555 | 33816 |
| 598 | 20230807 | 100900 | 2050236963 | 558 | 558 | 558 | 556 | 5388 |
| 599 | 20230807 | 100800 | 2047237284 | 558 | 557 | 558 | 557 | 218 |
| 600 | 20230807 | 100700 | 2047115657 | 558 | 558 | 559 | 558 | 2478 |
| 601 | 20230807 | 100600 | 2045732805 | 559 | 558 | 560 | 556 | 22225 |
| 602 | 20230807 | 100500 | 2033331338 | 559 | 558 | 559 | 558 | 6369 |
| 603 | 20230807 | 100400 | 2029777293 | 559 | 559 | 559 | 558 | 16935 |
| 604 | 20230807 | 100300 | 2020327055 | 559 | 559 | 559 | 558 | 9478 |
| 605 | 20230807 | 100200 | 2015031558 | 559 | 558 | 559 | 558 | 5285 |
| 606 | 20230807 | 100100 | 2012082281 | 559 | 559 | 559 | 558 | 2193 |
| 607 | 20230807 | 100000 | 2010857482 | 559 | 558 | 559 | 558 | 1162 |
| 608 | 20230807 | 095900 | 2010208724 | 558 | 560 | 560 | 558 | 42143 |
| 609 | 20230807 | 095800 | 1986662541 | 561 | 560 | 561 | 559 | 9407 |
| 610 | 20230807 | 095700 | 1981397594 | 559 | 559 | 560 | 559 | 4303 |
| 611 | 20230807 | 095600 | 1978992182 | 559 | 559 | 559 | 558 | 8790 |
| 612 | 20230807 | 095500 | 1974079954 | 560 | 560 | 560 | 558 | 22840 |
| 613 | 20230807 | 095400 | 1961318566 | 560 | 561 | 561 | 559 | 25000 |
| 614 | 20230807 | 095300 | 1947319526 | 561 | 561 | 563 | 558 | 46275 |
| 615 | 20230807 | 095200 | 1921400355 | 562 | 558 | 562 | 558 | 11520 |
| 616 | 20230807 | 095100 | 1914944834 | 559 | 555 | 559 | 555 | 18578 |
| 617 | 20230807 | 095000 | 1904612770 | 555 | 555 | 557 | 554 | 25231 |
| 618 | 20230807 | 094900 | 1890610802 | 554 | 557 | 557 | 554 | 64792 |
| 619 | 20230807 | 094800 | 1854640488 | 557 | 558 | 558 | 556 | 58246 |
| 620 | 20230807 | 094700 | 1822203719 | 558 | 559 | 559 | 558 | 14554 |
| 621 | 20230807 | 094600 | 1814069723 | 559 | 559 | 561 | 559 | 13924 |
| 622 | 20230807 | 094500 | 1806286205 | 559 | 560 | 561 | 558 | 4596 |
| 623 | 20230807 | 094400 | 1803719482 | 559 | 559 | 560 | 559 | 952 |
| 624 | 20230807 | 094300 | 1803187310 | 559 | 558 | 559 | 557 | 17434 |
| 625 | 20230807 | 094200 | 1793466467 | 558 | 558 | 558 | 557 | 12444 |
| 626 | 20230807 | 094100 | 1786524553 | 558 | 558 | 559 | 557 | 84102 |
| 627 | 20230807 | 094000 | 1739647413 | 558 | 558 | 559 | 558 | 21358 |
| 628 | 20230807 | 093900 | 1727729207 | 558 | 561 | 561 | 558 | 32656 |
| 629 | 20230807 | 093800 | 1709494313 | 561 | 561 | 562 | 559 | 72259 |
| 630 | 20230807 | 093700 | 1669035850 | 561 | 564 | 564 | 560 | 31503 |
| 631 | 20230807 | 093600 | 1651345620 | 564 | 563 | 564 | 562 | 4877 |
| 632 | 20230807 | 093500 | 1648597375 | 563 | 562 | 563 | 561 | 26606 |
| 633 | 20230807 | 093400 | 1633642053 | 562 | 565 | 567 | 561 | 70541 |
| 634 | 20230807 | 093300 | 1593860889 | 566 | 562 | 566 | 562 | 6407 |
| 635 | 20230807 | 093200 | 1590244023 | 564 | 562 | 564 | 560 | 33225 |
| 636 | 20230807 | 093100 | 1571603810 | 560 | 562 | 562 | 558 | 79846 |
| 637 | 20230807 | 093000 | 1526890760 | 562 | 561 | 563 | 560 | 59075 |
| 638 | 20230807 | 092900 | 1493789241 | 561 | 564 | 565 | 561 | 38380 |
| 639 | 20230807 | 092800 | 1472193245 | 565 | 566 | 566 | 564 | 12365 |
| 640 | 20230807 | 092700 | 1465212370 | 566 | 569 | 569 | 566 | 55422 |
| 641 | 20230807 | 092600 | 1433751192 | 568 | 569 | 572 | 568 | 82654 |
| 642 | 20230807 | 092500 | 1386632490 | 571 | 571 | 573 | 569 | 102671 |
| 643 | 20230807 | 092400 | 1327973266 | 573 | 571 | 573 | 566 | 113978 |
| 644 | 20230807 | 092300 | 1263120099 | 569 | 570 | 574 | 568 | 137102 |
| 645 | 20230807 | 092200 | 1184730962 | 571 | 573 | 573 | 569 | 86491 |
| 646 | 20230807 | 092100 | 1135358127 | 572 | 567 | 573 | 566 | 132790 |
| 647 | 20230807 | 092000 | 1059712002 | 566 | 566 | 568 | 565 | 42485 |
| 648 | 20230807 | 091900 | 1035641806 | 567 | 565 | 567 | 563 | 46227 |
| 649 | 20230807 | 091800 | 1009524909 | 564 | 562 | 566 | 561 | 33225 |
| 650 | 20230807 | 091700 | 990822996 | 562 | 560 | 562 | 559 | 36997 |
| 651 | 20230807 | 091600 | 970096566 | 559 | 558 | 560 | 557 | 9512 |
| 652 | 20230807 | 091500 | 964783295 | 557 | 559 | 560 | 557 | 96456 |
| 653 | 20230807 | 091400 | 910974557 | 560 | 566 | 566 | 560 | 100243 |
| 654 | 20230807 | 091300 | 854529158 | 566 | 567 | 567 | 565 | 64389 |
| 655 | 20230807 | 091200 | 818140497 | 566 | 567 | 569 | 566 | 79454 |
| 656 | 20230807 | 091100 | 773145418 | 567 | 573 | 574 | 566 | 101808 |
| 657 | 20230807 | 091000 | 715370334 | 574 | 570 | 577 | 566 | 230795 |
| 658 | 20230807 | 090900 | 583707234 | 574 | 566 | 582 | 562 | 404999 |
| 659 | 20230807 | 090800 | 351245756 | 563 | 561 | 566 | 560 | 110406 |
| 660 | 20230807 | 090700 | 289126802 | 560 | 556 | 563 | 556 | 81288 |
| 661 | 20230807 | 090600 | 243551761 | 557 | 555 | 559 | 551 | 104600 |
| 662 | 20230807 | 090500 | 185536040 | 555 | 552 | 555 | 552 | 33393 |
| 663 | 20230807 | 090400 | 167060197 | 553 | 551 | 553 | 551 | 75566 |
| 664 | 20230807 | 090300 | 125416698 | 551 | 550 | 551 | 549 | 36803 |
| 665 | 20230807 | 090200 | 105171961 | 552 | 551 | 554 | 549 | 56036 |
| 666 | 20230807 | 090100 | 74338335 | 551 | 553 | 554 | 550 | 86023 |
| 667 | 20230807 | 090000 | 26883371 | 553 | 553 | 553 | 551 | 48643 |