30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 3 | 20230809 | 195900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20230809 | 195800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20230809 | 195700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20230809 | 195600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20230809 | 195500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20230809 | 195400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20230809 | 195300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20230809 | 195200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20230809 | 195100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20230809 | 195000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20230809 | 194900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20230809 | 194800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20230809 | 194700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20230809 | 194600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20230809 | 194500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20230809 | 194400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20230809 | 194300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20230809 | 194200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20230809 | 194100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20230809 | 194000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20230809 | 193900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20230809 | 193800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20230809 | 193700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20230809 | 193600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20230809 | 193500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20230809 | 193400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20230809 | 193300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20230809 | 193200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20230809 | 193100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20230809 | 193000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 33 | 20230809 | 192900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20230809 | 192800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20230809 | 192700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20230809 | 192600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20230809 | 192500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20230809 | 192400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20230809 | 192300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20230809 | 192200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20230809 | 192100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20230809 | 192000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20230809 | 191900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20230809 | 191800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20230809 | 191700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20230809 | 191600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20230809 | 191500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20230809 | 191400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20230809 | 191300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20230809 | 191200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20230809 | 191100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20230809 | 191000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20230809 | 190900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20230809 | 190800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20230809 | 190700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20230809 | 190600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20230809 | 190500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20230809 | 190400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20230809 | 190300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20230809 | 190200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20230809 | 190100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20230809 | 190000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 63 | 20230809 | 185900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20230809 | 185800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20230809 | 185700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20230809 | 185600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20230809 | 185500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20230809 | 185400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20230809 | 185300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20230809 | 185200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20230809 | 185100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20230809 | 185000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20230809 | 184900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20230809 | 184800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20230809 | 184700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20230809 | 184600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20230809 | 184500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20230809 | 184400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20230809 | 184300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20230809 | 184200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20230809 | 184100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20230809 | 184000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20230809 | 183900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20230809 | 183800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20230809 | 183700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20230809 | 183600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20230809 | 183500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20230809 | 183400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20230809 | 183300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20230809 | 183200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20230809 | 183100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20230809 | 183000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 93 | 20230809 | 182900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20230809 | 182800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20230809 | 182700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20230809 | 182600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20230809 | 182500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20230809 | 182400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20230809 | 182300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20230809 | 182200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20230809 | 182100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20230809 | 182000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20230809 | 181900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20230809 | 181800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20230809 | 181700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20230809 | 181600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20230809 | 181500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20230809 | 181400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20230809 | 181300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20230809 | 181200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20230809 | 181100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20230809 | 181000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20230809 | 180900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20230809 | 180800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20230809 | 180700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20230809 | 180600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20230809 | 180500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20230809 | 180400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20230809 | 180300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20230809 | 180200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20230809 | 180100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20230809 | 180000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 123 | 20230809 | 175900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20230809 | 175800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20230809 | 175700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20230809 | 175600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20230809 | 175500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20230809 | 175400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20230809 | 175300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20230809 | 175200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20230809 | 175100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20230809 | 175000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20230809 | 174900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20230809 | 174800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20230809 | 174700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20230809 | 174600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20230809 | 174500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20230809 | 174400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20230809 | 174300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20230809 | 174200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20230809 | 174100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20230809 | 174000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20230809 | 173900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20230809 | 173800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20230809 | 173700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20230809 | 173600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20230809 | 173500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20230809 | 173400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20230809 | 173300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20230809 | 173200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20230809 | 173100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20230809 | 173000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 153 | 20230809 | 172900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20230809 | 172800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20230809 | 172700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20230809 | 172600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20230809 | 172500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20230809 | 172400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20230809 | 172300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20230809 | 172200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20230809 | 172100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20230809 | 172000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20230809 | 171900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20230809 | 171800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20230809 | 171700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20230809 | 171600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20230809 | 171500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20230809 | 171400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20230809 | 171300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20230809 | 171200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20230809 | 171100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20230809 | 171000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20230809 | 170900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20230809 | 170800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20230809 | 170700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20230809 | 170600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20230809 | 170500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20230809 | 170400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20230809 | 170300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20230809 | 170200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20230809 | 170100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20230809 | 170000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 183 | 20230809 | 165900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20230809 | 165800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20230809 | 165700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20230809 | 165600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20230809 | 165500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20230809 | 165400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20230809 | 165300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20230809 | 165200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20230809 | 165100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20230809 | 165000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20230809 | 164900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20230809 | 164800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20230809 | 164700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20230809 | 164600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20230809 | 164500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20230809 | 164400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20230809 | 164300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20230809 | 164200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20230809 | 164100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20230809 | 164000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20230809 | 163900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20230809 | 163800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20230809 | 163700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20230809 | 163600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20230809 | 163500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20230809 | 163400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20230809 | 163300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20230809 | 163200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20230809 | 163100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20230809 | 163000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 213 | 20230809 | 162900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20230809 | 162800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20230809 | 162700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20230809 | 162600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20230809 | 162500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20230809 | 162400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20230809 | 162300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20230809 | 162200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20230809 | 162100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20230809 | 162000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20230809 | 161900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20230809 | 161800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20230809 | 161700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20230809 | 161600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20230809 | 161500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20230809 | 161400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20230809 | 161300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20230809 | 161200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20230809 | 161100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20230809 | 161000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20230809 | 160900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20230809 | 160800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20230809 | 160700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20230809 | 160600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20230809 | 160500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20230809 | 160400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20230809 | 160300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20230809 | 160200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 241 | 20230809 | 160100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20230809 | 160000 | 1759799671 | 532 | 532 | 532 | 532 | 42233 |
| 243 | 20230809 | 155900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20230809 | 155800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20230809 | 155700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20230809 | 155600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20230809 | 155500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20230809 | 155400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20230809 | 155300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20230809 | 155200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20230809 | 155100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20230809 | 155000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 253 | 20230809 | 154900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 254 | 20230809 | 154800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 255 | 20230809 | 154700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 256 | 20230809 | 154600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 257 | 20230809 | 154500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 258 | 20230809 | 154400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20230809 | 154300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20230809 | 154200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20230809 | 154100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 262 | 20230809 | 154000 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20230809 | 153900 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 264 | 20230809 | 153800 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20230809 | 153700 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20230809 | 153600 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 267 | 20230809 | 153500 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 268 | 20230809 | 153400 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 269 | 20230809 | 153300 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 270 | 20230809 | 153200 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 271 | 20230809 | 153100 | 1759799671 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20230809 | 153000 | 1759799671 | 532 | 532 | 532 | 532 | 84466 |
| 273 | 20230809 | 152900 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20230809 | 152800 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20230809 | 152700 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20230809 | 152600 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20230809 | 152500 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20230809 | 152400 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 279 | 20230809 | 152300 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20230809 | 152200 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20230809 | 152100 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20230809 | 152000 | 1737331715 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20230809 | 151900 | 1737331715 | 532 | 532 | 532 | 531 | 6777 |
| 284 | 20230809 | 151800 | 1733727361 | 532 | 532 | 532 | 532 | 7601 |
| 285 | 20230809 | 151700 | 1729683629 | 532 | 531 | 532 | 531 | 4237 |
| 286 | 20230809 | 151600 | 1727433326 | 532 | 531 | 532 | 531 | 4392 |
| 287 | 20230809 | 151500 | 1725097163 | 531 | 531 | 531 | 530 | 7310 |
| 288 | 20230809 | 151400 | 1721222635 | 531 | 532 | 532 | 531 | 1316 |
| 289 | 20230809 | 151300 | 1720523639 | 532 | 531 | 532 | 531 | 5582 |
| 290 | 20230809 | 151200 | 1717559401 | 530 | 530 | 531 | 530 | 4805 |
| 291 | 20230809 | 151100 | 1715012230 | 531 | 530 | 531 | 530 | 427 |
| 292 | 20230809 | 151000 | 1714785900 | 531 | 531 | 531 | 531 | 664 |
| 293 | 20230809 | 150900 | 1714433316 | 530 | 530 | 531 | 530 | 6801 |
| 294 | 20230809 | 150800 | 1710828785 | 530 | 531 | 531 | 530 | 8456 |
| 295 | 20230809 | 150700 | 1706346850 | 531 | 531 | 531 | 531 | 40 |
| 296 | 20230809 | 150600 | 1706325610 | 531 | 531 | 531 | 531 | 1272 |
| 297 | 20230809 | 150500 | 1705650178 | 531 | 531 | 532 | 531 | 11680 |
| 298 | 20230809 | 150400 | 1699448096 | 531 | 531 | 531 | 531 | 300 |
| 299 | 20230809 | 150300 | 1699288796 | 531 | 531 | 531 | 531 | 0 |
| 300 | 20230809 | 150200 | 1699288796 | 531 | 531 | 531 | 531 | 2263 |
| 301 | 20230809 | 150100 | 1698087143 | 531 | 531 | 532 | 531 | 3000 |
| 302 | 20230809 | 150000 | 1696493643 | 531 | 531 | 531 | 531 | 1000 |
| 303 | 20230809 | 145900 | 1695962643 | 531 | 531 | 531 | 530 | 1891 |
| 304 | 20230809 | 145800 | 1694959522 | 531 | 531 | 531 | 530 | 631 |
| 305 | 20230809 | 145700 | 1694624473 | 530 | 530 | 531 | 530 | 1663 |
| 306 | 20230809 | 145600 | 1693743039 | 531 | 531 | 531 | 531 | 430 |
| 307 | 20230809 | 145500 | 1693514709 | 530 | 530 | 530 | 530 | 596 |
| 308 | 20230809 | 145400 | 1693198829 | 530 | 531 | 531 | 530 | 11822 |
| 309 | 20230809 | 145300 | 1686924078 | 532 | 532 | 532 | 532 | 3646 |
| 310 | 20230809 | 145200 | 1684984406 | 531 | 532 | 532 | 531 | 289 |
| 311 | 20230809 | 145100 | 1684830917 | 532 | 532 | 532 | 532 | 0 |
| 312 | 20230809 | 145000 | 1684830917 | 532 | 532 | 532 | 532 | 800 |
| 313 | 20230809 | 144900 | 1684405317 | 531 | 531 | 531 | 531 | 2169 |
| 314 | 20230809 | 144800 | 1683253578 | 531 | 531 | 531 | 531 | 1581 |
| 315 | 20230809 | 144700 | 1682414067 | 531 | 530 | 531 | 530 | 244 |
| 316 | 20230809 | 144600 | 1682284525 | 531 | 530 | 531 | 530 | 96 |
| 317 | 20230809 | 144500 | 1682233563 | 530 | 531 | 531 | 530 | 10259 |
| 318 | 20230809 | 144400 | 1676789355 | 531 | 531 | 531 | 531 | 19 |
| 319 | 20230809 | 144300 | 1676779266 | 531 | 531 | 531 | 531 | 124 |
| 320 | 20230809 | 144200 | 1676713422 | 531 | 531 | 531 | 530 | 11175 |
| 321 | 20230809 | 144100 | 1670789497 | 531 | 532 | 532 | 531 | 85 |
| 322 | 20230809 | 144000 | 1670744361 | 531 | 531 | 531 | 531 | 18193 |
| 323 | 20230809 | 143900 | 1661083878 | 530 | 530 | 531 | 530 | 5941 |
| 324 | 20230809 | 143800 | 1657935143 | 531 | 531 | 531 | 531 | 956 |
| 325 | 20230809 | 143700 | 1657427507 | 531 | 531 | 531 | 531 | 1 |
| 326 | 20230809 | 143600 | 1657426976 | 531 | 531 | 531 | 530 | 2835 |
| 327 | 20230809 | 143500 | 1655922591 | 531 | 531 | 531 | 531 | 1169 |
| 328 | 20230809 | 143400 | 1655301852 | 531 | 530 | 531 | 530 | 504 |
| 329 | 20230809 | 143300 | 1655034361 | 530 | 530 | 530 | 530 | 940 |
| 330 | 20230809 | 143200 | 1654536161 | 530 | 530 | 530 | 530 | 161 |
| 331 | 20230809 | 143100 | 1654450831 | 530 | 530 | 530 | 530 | 12 |
| 332 | 20230809 | 143000 | 1654444471 | 530 | 531 | 531 | 530 | 821 |
| 333 | 20230809 | 142900 | 1654009141 | 531 | 531 | 531 | 530 | 3334 |
| 334 | 20230809 | 142800 | 1652239287 | 530 | 530 | 531 | 530 | 4371 |
| 335 | 20230809 | 142700 | 1649922656 | 531 | 531 | 531 | 530 | 804 |
| 336 | 20230809 | 142600 | 1649496032 | 531 | 531 | 531 | 530 | 2825 |
| 337 | 20230809 | 142500 | 1647998081 | 531 | 531 | 531 | 530 | 2002 |
| 338 | 20230809 | 142400 | 1646937019 | 530 | 530 | 530 | 530 | 0 |
| 339 | 20230809 | 142300 | 1646937019 | 530 | 530 | 530 | 530 | 623 |
| 340 | 20230809 | 142200 | 1646606829 | 530 | 531 | 531 | 530 | 4560 |
| 341 | 20230809 | 142100 | 1644189919 | 530 | 530 | 531 | 530 | 5377 |
| 342 | 20230809 | 142000 | 1641340106 | 530 | 530 | 531 | 530 | 610 |
| 343 | 20230809 | 141900 | 1641016794 | 530 | 530 | 530 | 530 | 2559 |
| 344 | 20230809 | 141800 | 1639660524 | 530 | 531 | 531 | 530 | 13058 |
| 345 | 20230809 | 141700 | 1632739727 | 531 | 531 | 531 | 531 | 502 |
| 346 | 20230809 | 141600 | 1632473165 | 531 | 531 | 531 | 531 | 5375 |
| 347 | 20230809 | 141500 | 1629619040 | 531 | 531 | 531 | 531 | 6190 |
| 348 | 20230809 | 141400 | 1626332150 | 532 | 532 | 532 | 532 | 0 |
| 349 | 20230809 | 141300 | 1626332150 | 532 | 532 | 532 | 531 | 3369 |
| 350 | 20230809 | 141200 | 1624542163 | 532 | 532 | 532 | 532 | 1522 |
| 351 | 20230809 | 141100 | 1623732459 | 532 | 532 | 532 | 532 | 8478 |
| 352 | 20230809 | 141000 | 1619222163 | 532 | 531 | 532 | 531 | 6325 |
| 353 | 20230809 | 140900 | 1615863349 | 531 | 531 | 531 | 530 | 463 |
| 354 | 20230809 | 140800 | 1615617596 | 530 | 530 | 530 | 530 | 8988 |
| 355 | 20230809 | 140700 | 1610853956 | 530 | 530 | 530 | 529 | 465 |
| 356 | 20230809 | 140600 | 1610607562 | 530 | 530 | 530 | 529 | 2828 |
| 357 | 20230809 | 140500 | 1609110632 | 530 | 529 | 530 | 529 | 6487 |
| 358 | 20230809 | 140400 | 1605677926 | 530 | 531 | 531 | 529 | 17154 |
| 359 | 20230809 | 140300 | 1596588189 | 531 | 531 | 531 | 531 | 880 |
| 360 | 20230809 | 140200 | 1596120909 | 530 | 531 | 531 | 530 | 6610 |
| 361 | 20230809 | 140100 | 1592613612 | 531 | 531 | 531 | 531 | 1111 |
| 362 | 20230809 | 140000 | 1592023671 | 532 | 531 | 532 | 531 | 33 |
| 363 | 20230809 | 135900 | 1592006126 | 532 | 532 | 532 | 532 | 0 |
| 364 | 20230809 | 135800 | 1592006126 | 532 | 532 | 532 | 532 | 15 |
| 365 | 20230809 | 135700 | 1591998146 | 532 | 531 | 532 | 531 | 3123 |
| 366 | 20230809 | 135600 | 1590339829 | 531 | 531 | 531 | 531 | 5700 |
| 367 | 20230809 | 135500 | 1587313129 | 531 | 530 | 531 | 530 | 6513 |
| 368 | 20230809 | 135400 | 1583854727 | 531 | 531 | 531 | 530 | 721 |
| 369 | 20230809 | 135300 | 1583471877 | 531 | 531 | 531 | 530 | 3907 |
| 370 | 20230809 | 135200 | 1581397261 | 531 | 530 | 531 | 530 | 1865 |
| 371 | 20230809 | 135100 | 1580407947 | 531 | 530 | 531 | 530 | 1069 |
| 372 | 20230809 | 135000 | 1579841344 | 531 | 531 | 531 | 531 | 5810 |
| 373 | 20230809 | 134900 | 1576756234 | 532 | 531 | 532 | 531 | 1027 |
| 374 | 20230809 | 134800 | 1576210375 | 530 | 530 | 530 | 530 | 4014 |
| 375 | 20230809 | 134700 | 1574082955 | 530 | 531 | 531 | 530 | 4186 |
| 376 | 20230809 | 134600 | 1571864275 | 533 | 533 | 533 | 532 | 301 |
| 377 | 20230809 | 134500 | 1571704014 | 533 | 532 | 533 | 530 | 74958 |
| 378 | 20230809 | 134400 | 1531916200 | 532 | 532 | 532 | 532 | 2203 |
| 379 | 20230809 | 134300 | 1530744204 | 532 | 532 | 532 | 532 | 6485 |
| 380 | 20230809 | 134200 | 1527294184 | 532 | 532 | 532 | 532 | 2977 |
| 381 | 20230809 | 134100 | 1525710420 | 533 | 532 | 533 | 532 | 1042 |
| 382 | 20230809 | 134000 | 1525156073 | 533 | 533 | 533 | 533 | 30 |
| 383 | 20230809 | 133900 | 1525140083 | 532 | 532 | 532 | 532 | 5244 |
| 384 | 20230809 | 133800 | 1522350275 | 532 | 533 | 533 | 532 | 3918 |
| 385 | 20230809 | 133700 | 1520265863 | 532 | 532 | 532 | 532 | 4200 |
| 386 | 20230809 | 133600 | 1518031463 | 531 | 532 | 532 | 531 | 2641 |
| 387 | 20230809 | 133500 | 1516627175 | 532 | 532 | 532 | 532 | 22 |
| 388 | 20230809 | 133400 | 1516615471 | 532 | 532 | 532 | 532 | 1000 |
| 389 | 20230809 | 133300 | 1516083471 | 532 | 532 | 532 | 532 | 12891 |
| 390 | 20230809 | 133200 | 1509225459 | 532 | 533 | 533 | 532 | 1401 |
| 391 | 20230809 | 133100 | 1508480007 | 533 | 533 | 533 | 533 | 252 |
| 392 | 20230809 | 133000 | 1508345691 | 533 | 533 | 533 | 533 | 3 |
| 393 | 20230809 | 132900 | 1508344092 | 533 | 532 | 533 | 532 | 269 |
| 394 | 20230809 | 132800 | 1508200969 | 533 | 532 | 533 | 532 | 6241 |
| 395 | 20230809 | 132700 | 1504876517 | 532 | 532 | 532 | 532 | 10160 |
| 396 | 20230809 | 132600 | 1499471397 | 532 | 532 | 532 | 532 | 1 |
| 397 | 20230809 | 132500 | 1499470865 | 532 | 532 | 532 | 532 | 175 |
| 398 | 20230809 | 132400 | 1499377765 | 532 | 532 | 532 | 532 | 24 |
| 399 | 20230809 | 132300 | 1499364997 | 531 | 531 | 531 | 531 | 45 |
| 400 | 20230809 | 132200 | 1499341102 | 531 | 532 | 532 | 531 | 849 |
| 401 | 20230809 | 132100 | 1498890049 | 531 | 531 | 531 | 531 | 200 |
| 402 | 20230809 | 132000 | 1498783849 | 531 | 533 | 533 | 531 | 532 |
| 403 | 20230809 | 131900 | 1498501349 | 533 | 533 | 533 | 533 | 215 |
| 404 | 20230809 | 131800 | 1498386754 | 533 | 532 | 533 | 531 | 931 |
| 405 | 20230809 | 131700 | 1497891055 | 532 | 532 | 533 | 532 | 5079 |
| 406 | 20230809 | 131600 | 1495185327 | 532 | 532 | 532 | 532 | 3526 |
| 407 | 20230809 | 131500 | 1493309495 | 532 | 532 | 532 | 531 | 1376 |
| 408 | 20230809 | 131400 | 1492577597 | 531 | 532 | 532 | 531 | 412 |
| 409 | 20230809 | 131300 | 1492358418 | 532 | 532 | 532 | 532 | 1250 |
| 410 | 20230809 | 131200 | 1491693418 | 532 | 531 | 532 | 531 | 237 |
| 411 | 20230809 | 131100 | 1491567564 | 531 | 532 | 532 | 531 | 6937 |
| 412 | 20230809 | 131000 | 1487883917 | 531 | 531 | 531 | 531 | 100 |
| 413 | 20230809 | 130900 | 1487830817 | 531 | 531 | 531 | 531 | 1149 |
| 414 | 20230809 | 130800 | 1487220698 | 531 | 532 | 532 | 531 | 5268 |
| 415 | 20230809 | 130700 | 1484421293 | 532 | 532 | 532 | 532 | 1200 |
| 416 | 20230809 | 130600 | 1483782893 | 532 | 532 | 532 | 532 | 494 |
| 417 | 20230809 | 130500 | 1483520085 | 533 | 533 | 533 | 533 | 0 |
| 418 | 20230809 | 130400 | 1483520085 | 533 | 533 | 533 | 533 | 21 |
| 419 | 20230809 | 130300 | 1483508892 | 533 | 533 | 533 | 533 | 137 |
| 420 | 20230809 | 130200 | 1483435871 | 531 | 531 | 531 | 531 | 111 |
| 421 | 20230809 | 130100 | 1483376930 | 532 | 532 | 532 | 532 | 0 |
| 422 | 20230809 | 130000 | 1483376930 | 532 | 532 | 532 | 532 | 1214 |
| 423 | 20230809 | 125900 | 1482731082 | 532 | 532 | 532 | 532 | 76 |
| 424 | 20230809 | 125800 | 1482690650 | 531 | 532 | 532 | 531 | 2565 |
| 425 | 20230809 | 125700 | 1481327465 | 532 | 532 | 532 | 532 | 8512 |
| 426 | 20230809 | 125600 | 1476799081 | 531 | 531 | 531 | 531 | 5 |
| 427 | 20230809 | 125500 | 1476796426 | 531 | 532 | 532 | 531 | 167 |
| 428 | 20230809 | 125400 | 1476707619 | 532 | 531 | 532 | 531 | 5593 |
| 429 | 20230809 | 125300 | 1473732236 | 532 | 532 | 532 | 532 | 1000 |
| 430 | 20230809 | 125200 | 1473200236 | 532 | 532 | 532 | 532 | 88 |
| 431 | 20230809 | 125100 | 1473153420 | 532 | 532 | 532 | 531 | 1033 |
| 432 | 20230809 | 125000 | 1472604284 | 532 | 532 | 532 | 532 | 2 |
| 433 | 20230809 | 124900 | 1472603220 | 532 | 531 | 532 | 531 | 82 |
| 434 | 20230809 | 124800 | 1472559666 | 531 | 531 | 531 | 531 | 6774 |
| 435 | 20230809 | 124700 | 1468962672 | 531 | 531 | 531 | 531 | 17387 |
| 436 | 20230809 | 124600 | 1459730175 | 531 | 533 | 533 | 531 | 9864 |
| 437 | 20230809 | 124500 | 1454491089 | 533 | 533 | 533 | 532 | 494 |
| 438 | 20230809 | 124400 | 1454227788 | 533 | 533 | 533 | 533 | 210 |
| 439 | 20230809 | 124300 | 1454115858 | 533 | 532 | 534 | 532 | 562 |
| 440 | 20230809 | 124200 | 1453816845 | 532 | 532 | 532 | 532 | 2465 |
| 441 | 20230809 | 124100 | 1452505465 | 532 | 534 | 534 | 532 | 22475 |
| 442 | 20230809 | 124000 | 1440546809 | 533 | 533 | 533 | 533 | 0 |
| 443 | 20230809 | 123900 | 1440546809 | 533 | 533 | 533 | 533 | 3485 |
| 444 | 20230809 | 123800 | 1438689304 | 533 | 533 | 533 | 533 | 191 |
| 445 | 20230809 | 123700 | 1438587501 | 533 | 533 | 533 | 532 | 15752 |
| 446 | 20230809 | 123600 | 1430191869 | 533 | 532 | 533 | 532 | 3219 |
| 447 | 20230809 | 123500 | 1428479359 | 532 | 532 | 532 | 531 | 597 |
| 448 | 20230809 | 123400 | 1428162271 | 532 | 532 | 532 | 532 | 1572 |
| 449 | 20230809 | 123300 | 1427325967 | 532 | 532 | 532 | 532 | 1100 |
| 450 | 20230809 | 123200 | 1426740767 | 531 | 532 | 532 | 531 | 21099 |
| 451 | 20230809 | 123100 | 1415536045 | 532 | 533 | 533 | 532 | 9723 |
| 452 | 20230809 | 123000 | 1410363405 | 533 | 531 | 533 | 531 | 488 |
| 453 | 20230809 | 122900 | 1410103888 | 533 | 531 | 533 | 531 | 4922 |
| 454 | 20230809 | 122800 | 1407490304 | 531 | 533 | 533 | 530 | 682 |
| 455 | 20230809 | 122700 | 1407128196 | 533 | 531 | 533 | 531 | 10549 |
| 456 | 20230809 | 122600 | 1401506585 | 532 | 532 | 532 | 531 | 11101 |
| 457 | 20230809 | 122500 | 1395601033 | 531 | 531 | 531 | 531 | 4634 |
| 458 | 20230809 | 122400 | 1393140379 | 531 | 530 | 531 | 530 | 1713 |
| 459 | 20230809 | 122300 | 1392232486 | 530 | 530 | 531 | 530 | 51 |
| 460 | 20230809 | 122200 | 1392205455 | 530 | 530 | 531 | 530 | 16221 |
| 461 | 20230809 | 122100 | 1383608321 | 531 | 530 | 531 | 530 | 150 |
| 462 | 20230809 | 122000 | 1383528816 | 530 | 530 | 530 | 530 | 12036 |
| 463 | 20230809 | 121900 | 1377149736 | 530 | 530 | 530 | 530 | 2013 |
| 464 | 20230809 | 121800 | 1376082846 | 530 | 531 | 531 | 530 | 1325 |
| 465 | 20230809 | 121700 | 1375380116 | 531 | 531 | 531 | 531 | 294 |
| 466 | 20230809 | 121600 | 1375224002 | 531 | 531 | 531 | 530 | 7586 |
| 467 | 20230809 | 121500 | 1371196136 | 530 | 530 | 531 | 530 | 7078 |
| 468 | 20230809 | 121400 | 1367444795 | 531 | 531 | 532 | 531 | 15873 |
| 469 | 20230809 | 121300 | 1359016221 | 531 | 532 | 532 | 531 | 209 |
| 470 | 20230809 | 121200 | 1358905073 | 531 | 532 | 532 | 531 | 5526 |
| 471 | 20230809 | 121100 | 1355970766 | 531 | 530 | 531 | 530 | 1146 |
| 472 | 20230809 | 121000 | 1355363030 | 532 | 532 | 532 | 530 | 5514 |
| 473 | 20230809 | 120900 | 1352436112 | 532 | 531 | 532 | 531 | 3006 |
| 474 | 20230809 | 120800 | 1350839920 | 531 | 531 | 531 | 531 | 250 |
| 475 | 20230809 | 120700 | 1350707170 | 532 | 532 | 532 | 532 | 1511 |
| 476 | 20230809 | 120600 | 1349903318 | 532 | 532 | 532 | 531 | 3136 |
| 477 | 20230809 | 120500 | 1348237966 | 532 | 532 | 532 | 532 | 20 |
| 478 | 20230809 | 120400 | 1348227326 | 532 | 531 | 532 | 530 | 2203 |
| 479 | 20230809 | 120300 | 1347057550 | 531 | 531 | 531 | 531 | 125 |
| 480 | 20230809 | 120200 | 1346991175 | 531 | 531 | 531 | 530 | 4703 |
| 481 | 20230809 | 120100 | 1344496252 | 531 | 530 | 531 | 530 | 5501 |
| 482 | 20230809 | 120000 | 1341580525 | 531 | 531 | 532 | 531 | 1898 |
| 483 | 20230809 | 115900 | 1340572512 | 531 | 531 | 531 | 531 | 3442 |
| 484 | 20230809 | 115800 | 1338744810 | 531 | 531 | 531 | 530 | 1408 |
| 485 | 20230809 | 115700 | 1337997939 | 531 | 531 | 531 | 530 | 4192 |
| 486 | 20230809 | 115600 | 1335775413 | 531 | 531 | 531 | 530 | 6867 |
| 487 | 20230809 | 115500 | 1332135013 | 531 | 530 | 532 | 530 | 5371 |
| 488 | 20230809 | 115400 | 1329284691 | 532 | 532 | 532 | 530 | 35690 |
| 489 | 20230809 | 115300 | 1310311049 | 532 | 534 | 534 | 532 | 10196 |
| 490 | 20230809 | 115200 | 1304886647 | 533 | 532 | 533 | 532 | 445 |
| 491 | 20230809 | 115100 | 1304649851 | 533 | 534 | 534 | 533 | 19452 |
| 492 | 20230809 | 115000 | 1294264925 | 534 | 534 | 534 | 533 | 15977 |
| 493 | 20230809 | 114900 | 1285734579 | 534 | 534 | 535 | 533 | 39272 |
| 494 | 20230809 | 114800 | 1264766259 | 533 | 531 | 534 | 531 | 26683 |
| 495 | 20230809 | 114700 | 1250553835 | 532 | 531 | 533 | 531 | 3074 |
| 496 | 20230809 | 114600 | 1248919330 | 533 | 532 | 533 | 529 | 48042 |
| 497 | 20230809 | 114500 | 1223449176 | 531 | 531 | 532 | 530 | 26683 |
| 498 | 20230809 | 114400 | 1209299159 | 532 | 532 | 532 | 532 | 515 |
| 499 | 20230809 | 114300 | 1209025179 | 532 | 532 | 532 | 532 | 2058 |
| 500 | 20230809 | 114200 | 1207930323 | 533 | 533 | 533 | 533 | 100 |
| 501 | 20230809 | 114100 | 1207877023 | 533 | 533 | 533 | 533 | 17 |
| 502 | 20230809 | 114000 | 1207867962 | 532 | 533 | 533 | 532 | 7412 |
| 503 | 20230809 | 113900 | 1203924678 | 533 | 532 | 533 | 532 | 5098 |
| 504 | 20230809 | 113800 | 1201211444 | 532 | 533 | 533 | 532 | 110 |
| 505 | 20230809 | 113700 | 1201152915 | 533 | 533 | 533 | 533 | 131 |
| 506 | 20230809 | 113600 | 1201083092 | 533 | 533 | 533 | 533 | 492 |
| 507 | 20230809 | 113500 | 1200820856 | 533 | 532 | 533 | 532 | 6216 |
| 508 | 20230809 | 113400 | 1197511628 | 533 | 533 | 533 | 533 | 399 |
| 509 | 20230809 | 113300 | 1197298961 | 533 | 532 | 533 | 532 | 10100 |
| 510 | 20230809 | 113200 | 1191925661 | 532 | 532 | 532 | 531 | 150 |
| 511 | 20230809 | 113100 | 1191845975 | 531 | 531 | 532 | 531 | 11012 |
| 512 | 20230809 | 113000 | 1185998496 | 531 | 531 | 531 | 530 | 5135 |
| 513 | 20230809 | 112900 | 1183276655 | 531 | 530 | 531 | 530 | 1637 |
| 514 | 20230809 | 112800 | 1182407601 | 531 | 530 | 531 | 530 | 22961 |
| 515 | 20230809 | 112700 | 1170238268 | 531 | 532 | 532 | 531 | 1188 |
| 516 | 20230809 | 112600 | 1169607203 | 532 | 532 | 532 | 532 | 2 |
| 517 | 20230809 | 112500 | 1169606139 | 532 | 531 | 532 | 531 | 2153 |
| 518 | 20230809 | 112400 | 1168462892 | 531 | 532 | 532 | 531 | 6895 |
| 519 | 20230809 | 112300 | 1164801187 | 531 | 531 | 532 | 531 | 1274 |
| 520 | 20230809 | 112200 | 1164124681 | 532 | 532 | 532 | 532 | 1715 |
| 521 | 20230809 | 112100 | 1163212301 | 532 | 531 | 532 | 530 | 6694 |
| 522 | 20230809 | 112000 | 1159657725 | 531 | 531 | 531 | 531 | 12091 |
| 523 | 20230809 | 111900 | 1153237404 | 531 | 531 | 531 | 530 | 1097 |
| 524 | 20230809 | 111800 | 1152655982 | 531 | 530 | 531 | 530 | 1218 |
| 525 | 20230809 | 111700 | 1152010224 | 530 | 530 | 530 | 530 | 25 |
| 526 | 20230809 | 111600 | 1151996974 | 530 | 530 | 531 | 530 | 2275 |
| 527 | 20230809 | 111500 | 1150791088 | 531 | 531 | 531 | 530 | 24793 |
| 528 | 20230809 | 111400 | 1137626080 | 531 | 532 | 532 | 531 | 4950 |
| 529 | 20230809 | 111300 | 1134992684 | 532 | 532 | 532 | 531 | 136 |
| 530 | 20230809 | 111200 | 1134920349 | 532 | 532 | 532 | 532 | 4468 |
| 531 | 20230809 | 111100 | 1132543373 | 533 | 532 | 533 | 532 | 4314 |
| 532 | 20230809 | 111000 | 1130244012 | 532 | 533 | 533 | 531 | 1076 |
| 533 | 20230809 | 110900 | 1129671665 | 533 | 531 | 533 | 531 | 5850 |
| 534 | 20230809 | 110800 | 1126565313 | 531 | 531 | 531 | 531 | 10313 |
| 535 | 20230809 | 110700 | 1121089110 | 530 | 533 | 533 | 530 | 34053 |
| 536 | 20230809 | 110600 | 1103003892 | 533 | 534 | 534 | 533 | 10 |
| 537 | 20230809 | 110500 | 1102998561 | 534 | 534 | 534 | 533 | 6644 |
| 538 | 20230809 | 110400 | 1099450667 | 534 | 534 | 534 | 533 | 1162 |
| 539 | 20230809 | 110300 | 1098831159 | 534 | 534 | 534 | 534 | 201 |
| 540 | 20230809 | 110200 | 1098723825 | 533 | 534 | 534 | 533 | 16891 |
| 541 | 20230809 | 110100 | 1089717531 | 534 | 534 | 535 | 534 | 4424 |
| 542 | 20230809 | 110000 | 1087355065 | 534 | 534 | 534 | 534 | 2805 |
| 543 | 20230809 | 105900 | 1085857195 | 535 | 534 | 535 | 534 | 19423 |
| 544 | 20230809 | 105800 | 1075485297 | 534 | 533 | 534 | 533 | 1567 |
| 545 | 20230809 | 105700 | 1074650067 | 534 | 534 | 534 | 534 | 8198 |
| 546 | 20230809 | 105600 | 1070272335 | 533 | 533 | 533 | 533 | 5000 |
| 547 | 20230809 | 105500 | 1067607335 | 534 | 534 | 534 | 534 | 354 |
| 548 | 20230809 | 105400 | 1067418299 | 534 | 534 | 535 | 534 | 3928 |
| 549 | 20230809 | 105300 | 1065320249 | 534 | 534 | 534 | 533 | 7170 |
| 550 | 20230809 | 105200 | 1061493958 | 533 | 533 | 533 | 533 | 125 |
| 551 | 20230809 | 105100 | 1061427333 | 533 | 534 | 534 | 533 | 231 |
| 552 | 20230809 | 105000 | 1061304209 | 533 | 532 | 533 | 532 | 516 |
| 553 | 20230809 | 104900 | 1061029688 | 531 | 531 | 531 | 531 | 1530 |
| 554 | 20230809 | 104800 | 1060217258 | 531 | 532 | 532 | 531 | 3821 |
| 555 | 20230809 | 104700 | 1058188306 | 532 | 532 | 532 | 531 | 1286 |
| 556 | 20230809 | 104600 | 1057505202 | 532 | 533 | 533 | 532 | 3009 |
| 557 | 20230809 | 104500 | 1055904413 | 531 | 532 | 532 | 531 | 15850 |
| 558 | 20230809 | 104400 | 1047472399 | 532 | 532 | 532 | 532 | 1579 |
| 559 | 20230809 | 104300 | 1046632371 | 533 | 533 | 533 | 533 | 210 |
| 560 | 20230809 | 104200 | 1046520441 | 532 | 532 | 533 | 532 | 3630 |
| 561 | 20230809 | 104100 | 1044587082 | 533 | 534 | 534 | 533 | 3574 |
| 562 | 20230809 | 104000 | 1042681490 | 534 | 534 | 534 | 533 | 4770 |
| 563 | 20230809 | 103900 | 1040138796 | 533 | 534 | 534 | 533 | 4920 |
| 564 | 20230809 | 103800 | 1037516316 | 534 | 534 | 534 | 533 | 5153 |
| 565 | 20230809 | 103700 | 1034765114 | 532 | 532 | 532 | 532 | 0 |
| 566 | 20230809 | 103600 | 1034765114 | 532 | 534 | 534 | 532 | 5151 |
| 567 | 20230809 | 103500 | 1032024484 | 533 | 533 | 534 | 532 | 959 |
| 568 | 20230809 | 103400 | 1031514178 | 533 | 533 | 533 | 533 | 200 |
| 569 | 20230809 | 103300 | 1031407578 | 533 | 535 | 535 | 533 | 1127 |
| 570 | 20230809 | 103200 | 1030805727 | 535 | 535 | 535 | 535 | 1041 |
| 571 | 20230809 | 103100 | 1030248792 | 535 | 534 | 536 | 531 | 35218 |
| 572 | 20230809 | 103000 | 1011446534 | 534 | 534 | 534 | 532 | 4873 |
| 573 | 20230809 | 102900 | 1008844412 | 534 | 533 | 534 | 532 | 2163 |
| 574 | 20230809 | 102800 | 1007692730 | 534 | 533 | 534 | 533 | 5254 |
| 575 | 20230809 | 102700 | 1004892337 | 532 | 533 | 533 | 532 | 1148 |
| 576 | 20230809 | 102600 | 1004280540 | 533 | 532 | 533 | 532 | 36 |
| 577 | 20230809 | 102500 | 1004261377 | 532 | 531 | 533 | 531 | 820 |
| 578 | 20230809 | 102400 | 1003825912 | 531 | 530 | 531 | 530 | 7620 |
| 579 | 20230809 | 102300 | 999786288 | 531 | 531 | 531 | 530 | 372 |
| 580 | 20230809 | 102200 | 999589008 | 531 | 531 | 531 | 531 | 7705 |
| 581 | 20230809 | 102100 | 995497653 | 531 | 530 | 531 | 530 | 21100 |
| 582 | 20230809 | 102000 | 984314116 | 531 | 531 | 531 | 530 | 13531 |
| 583 | 20230809 | 101900 | 977137366 | 531 | 531 | 531 | 531 | 3492 |
| 584 | 20230809 | 101800 | 975283114 | 531 | 532 | 533 | 531 | 18472 |
| 585 | 20230809 | 101700 | 965466822 | 532 | 532 | 532 | 531 | 3258 |
| 586 | 20230809 | 101600 | 963735549 | 532 | 532 | 533 | 531 | 23028 |
| 587 | 20230809 | 101500 | 951491781 | 533 | 533 | 533 | 532 | 928 |
| 588 | 20230809 | 101400 | 950997158 | 533 | 534 | 534 | 533 | 3832 |
| 589 | 20230809 | 101300 | 948954672 | 534 | 535 | 535 | 533 | 1094 |
| 590 | 20230809 | 101200 | 948371476 | 535 | 535 | 535 | 535 | 9432 |
| 591 | 20230809 | 101100 | 943325356 | 535 | 533 | 535 | 533 | 284 |
| 592 | 20230809 | 101000 | 943173980 | 533 | 533 | 533 | 532 | 14982 |
| 593 | 20230809 | 100900 | 935203398 | 533 | 533 | 534 | 533 | 16939 |
| 594 | 20230809 | 100800 | 926174401 | 535 | 533 | 535 | 532 | 10709 |
| 595 | 20230809 | 100700 | 920466810 | 533 | 534 | 535 | 533 | 17901 |
| 596 | 20230809 | 100600 | 910901169 | 533 | 534 | 534 | 533 | 12527 |
| 597 | 20230809 | 100500 | 904219465 | 534 | 534 | 534 | 533 | 4535 |
| 598 | 20230809 | 100400 | 901802247 | 533 | 535 | 535 | 533 | 8854 |
| 599 | 20230809 | 100300 | 897077797 | 535 | 534 | 535 | 533 | 9940 |
| 600 | 20230809 | 100200 | 891776178 | 534 | 534 | 535 | 533 | 2227 |
| 601 | 20230809 | 100100 | 890586973 | 534 | 533 | 535 | 533 | 1935 |
| 602 | 20230809 | 100000 | 889555365 | 535 | 535 | 535 | 533 | 1126 |
| 603 | 20230809 | 095900 | 888954419 | 535 | 533 | 535 | 533 | 15003 |
| 604 | 20230809 | 095800 | 880938120 | 533 | 533 | 533 | 532 | 17685 |
| 605 | 20230809 | 095700 | 871512538 | 533 | 536 | 536 | 533 | 23188 |
| 606 | 20230809 | 095600 | 859126757 | 536 | 537 | 537 | 535 | 22712 |
| 607 | 20230809 | 095500 | 846948827 | 538 | 539 | 540 | 537 | 28644 |
| 608 | 20230809 | 095400 | 831535678 | 540 | 537 | 542 | 536 | 108715 |
| 609 | 20230809 | 095300 | 772839312 | 536 | 535 | 537 | 535 | 29136 |
| 610 | 20230809 | 095200 | 757197347 | 536 | 534 | 536 | 533 | 8445 |
| 611 | 20230809 | 095100 | 752683578 | 533 | 537 | 537 | 533 | 35298 |
| 612 | 20230809 | 095000 | 733794359 | 536 | 536 | 538 | 536 | 34009 |
| 613 | 20230809 | 094900 | 715557775 | 538 | 535 | 538 | 535 | 50893 |
| 614 | 20230809 | 094800 | 688223274 | 536 | 532 | 536 | 531 | 48886 |
| 615 | 20230809 | 094700 | 662195033 | 532 | 532 | 532 | 532 | 153 |
| 616 | 20230809 | 094600 | 662113637 | 532 | 530 | 532 | 530 | 2154 |
| 617 | 20230809 | 094500 | 660970509 | 531 | 531 | 532 | 531 | 5534 |
| 618 | 20230809 | 094400 | 658031854 | 531 | 532 | 532 | 530 | 47474 |
| 619 | 20230809 | 094300 | 632832330 | 532 | 534 | 534 | 532 | 2052 |
| 620 | 20230809 | 094200 | 631738182 | 534 | 534 | 534 | 532 | 8696 |
| 621 | 20230809 | 094100 | 627104180 | 534 | 537 | 537 | 534 | 64893 |
| 622 | 20230809 | 094000 | 592321625 | 537 | 536 | 538 | 535 | 55512 |
| 623 | 20230809 | 093900 | 562538910 | 535 | 532 | 536 | 532 | 10579 |
| 624 | 20230809 | 093800 | 556880471 | 535 | 533 | 535 | 531 | 21380 |
| 625 | 20230809 | 093700 | 545491269 | 533 | 531 | 533 | 531 | 19942 |
| 626 | 20230809 | 093600 | 534882475 | 531 | 530 | 532 | 530 | 4867 |
| 627 | 20230809 | 093500 | 532298184 | 531 | 531 | 531 | 529 | 763 |
| 628 | 20230809 | 093400 | 531893301 | 529 | 529 | 530 | 528 | 49088 |
| 629 | 20230809 | 093300 | 505924723 | 529 | 530 | 530 | 528 | 44256 |
| 630 | 20230809 | 093200 | 482516824 | 529 | 530 | 530 | 529 | 14679 |
| 631 | 20230809 | 093100 | 474749732 | 530 | 531 | 531 | 530 | 36440 |
| 632 | 20230809 | 093000 | 455426428 | 531 | 532 | 532 | 531 | 19922 |
| 633 | 20230809 | 092900 | 444831183 | 532 | 532 | 533 | 532 | 2523 |
| 634 | 20230809 | 092800 | 443487557 | 533 | 533 | 533 | 532 | 797 |
| 635 | 20230809 | 092700 | 443062862 | 533 | 533 | 534 | 533 | 10825 |
| 636 | 20230809 | 092600 | 437293062 | 534 | 532 | 534 | 532 | 17964 |
| 637 | 20230809 | 092500 | 427715250 | 533 | 533 | 533 | 533 | 2127 |
| 638 | 20230809 | 092400 | 426581559 | 532 | 533 | 533 | 532 | 8670 |
| 639 | 20230809 | 092300 | 421967580 | 533 | 534 | 535 | 533 | 40351 |
| 640 | 20230809 | 092200 | 400451973 | 534 | 534 | 534 | 533 | 15992 |
| 641 | 20230809 | 092100 | 391916963 | 534 | 535 | 535 | 534 | 12051 |
| 642 | 20230809 | 092000 | 385478639 | 535 | 534 | 535 | 534 | 10214 |
| 643 | 20230809 | 091900 | 380017700 | 535 | 534 | 535 | 533 | 17494 |
| 644 | 20230809 | 091800 | 370681332 | 534 | 535 | 535 | 533 | 18852 |
| 645 | 20230809 | 091700 | 360616046 | 535 | 534 | 535 | 533 | 5325 |
| 646 | 20230809 | 091600 | 357773455 | 534 | 534 | 536 | 533 | 17694 |
| 647 | 20230809 | 091500 | 348318113 | 533 | 536 | 536 | 533 | 44664 |
| 648 | 20230809 | 091400 | 324466330 | 536 | 537 | 538 | 534 | 65697 |
| 649 | 20230809 | 091300 | 289220923 | 536 | 531 | 536 | 531 | 101936 |
| 650 | 20230809 | 091200 | 234855800 | 531 | 530 | 531 | 530 | 11691 |
| 651 | 20230809 | 091100 | 228659144 | 531 | 531 | 531 | 530 | 11084 |
| 652 | 20230809 | 091000 | 222775656 | 531 | 531 | 531 | 530 | 4110 |
| 653 | 20230809 | 090900 | 220593247 | 531 | 531 | 531 | 529 | 10405 |
| 654 | 20230809 | 090800 | 215084934 | 531 | 529 | 531 | 529 | 10718 |
| 655 | 20230809 | 090700 | 209413169 | 528 | 529 | 529 | 525 | 45024 |
| 656 | 20230809 | 090600 | 185679924 | 530 | 530 | 530 | 526 | 194356 |
| 657 | 20230809 | 090500 | 82805703 | 530 | 531 | 531 | 530 | 13552 |
| 658 | 20230809 | 090400 | 75614914 | 531 | 530 | 531 | 530 | 44334 |
| 659 | 20230809 | 090300 | 52106602 | 531 | 533 | 533 | 531 | 9507 |
| 660 | 20230809 | 090200 | 47057703 | 533 | 532 | 534 | 530 | 40318 |
| 661 | 20230809 | 090100 | 25594663 | 534 | 532 | 536 | 528 | 26257 |
| 662 | 20230809 | 090000 | 11589462 | 532 | 527 | 532 | 527 | 21961 |