30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 3 | 20230810 | 195900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 4 | 20230810 | 195800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 5 | 20230810 | 195700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 6 | 20230810 | 195600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 7 | 20230810 | 195500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 8 | 20230810 | 195400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 9 | 20230810 | 195300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 10 | 20230810 | 195200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 11 | 20230810 | 195100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 12 | 20230810 | 195000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 13 | 20230810 | 194900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 14 | 20230810 | 194800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 15 | 20230810 | 194700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 16 | 20230810 | 194600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 17 | 20230810 | 194500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 18 | 20230810 | 194400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 19 | 20230810 | 194300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 20 | 20230810 | 194200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 21 | 20230810 | 194100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 22 | 20230810 | 194000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 23 | 20230810 | 193900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 24 | 20230810 | 193800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 25 | 20230810 | 193700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 26 | 20230810 | 193600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 27 | 20230810 | 193500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 28 | 20230810 | 193400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 29 | 20230810 | 193300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 30 | 20230810 | 193200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 31 | 20230810 | 193100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 32 | 20230810 | 193000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 33 | 20230810 | 192900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 34 | 20230810 | 192800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 35 | 20230810 | 192700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 36 | 20230810 | 192600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 37 | 20230810 | 192500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 38 | 20230810 | 192400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 39 | 20230810 | 192300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 40 | 20230810 | 192200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 41 | 20230810 | 192100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 42 | 20230810 | 192000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 43 | 20230810 | 191900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 44 | 20230810 | 191800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 45 | 20230810 | 191700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 46 | 20230810 | 191600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 47 | 20230810 | 191500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 48 | 20230810 | 191400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 49 | 20230810 | 191300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 50 | 20230810 | 191200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 51 | 20230810 | 191100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 52 | 20230810 | 191000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 53 | 20230810 | 190900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 54 | 20230810 | 190800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 55 | 20230810 | 190700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 56 | 20230810 | 190600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 57 | 20230810 | 190500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 58 | 20230810 | 190400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 59 | 20230810 | 190300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 60 | 20230810 | 190200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 61 | 20230810 | 190100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 62 | 20230810 | 190000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 63 | 20230810 | 185900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 64 | 20230810 | 185800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 65 | 20230810 | 185700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 66 | 20230810 | 185600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 67 | 20230810 | 185500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 68 | 20230810 | 185400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 69 | 20230810 | 185300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 70 | 20230810 | 185200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 71 | 20230810 | 185100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 72 | 20230810 | 185000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 73 | 20230810 | 184900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 74 | 20230810 | 184800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 75 | 20230810 | 184700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 76 | 20230810 | 184600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 77 | 20230810 | 184500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 78 | 20230810 | 184400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 79 | 20230810 | 184300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 80 | 20230810 | 184200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 81 | 20230810 | 184100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 82 | 20230810 | 184000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 83 | 20230810 | 183900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 84 | 20230810 | 183800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 85 | 20230810 | 183700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 86 | 20230810 | 183600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 87 | 20230810 | 183500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 88 | 20230810 | 183400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 89 | 20230810 | 183300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 90 | 20230810 | 183200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 91 | 20230810 | 183100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 92 | 20230810 | 183000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 93 | 20230810 | 182900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 94 | 20230810 | 182800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 95 | 20230810 | 182700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 96 | 20230810 | 182600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 97 | 20230810 | 182500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 98 | 20230810 | 182400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 99 | 20230810 | 182300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 100 | 20230810 | 182200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 101 | 20230810 | 182100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 102 | 20230810 | 182000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 103 | 20230810 | 181900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 104 | 20230810 | 181800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 105 | 20230810 | 181700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 106 | 20230810 | 181600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 107 | 20230810 | 181500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 108 | 20230810 | 181400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 109 | 20230810 | 181300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 110 | 20230810 | 181200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 111 | 20230810 | 181100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 112 | 20230810 | 181000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 113 | 20230810 | 180900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 114 | 20230810 | 180800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 115 | 20230810 | 180700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 116 | 20230810 | 180600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 117 | 20230810 | 180500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 118 | 20230810 | 180400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 119 | 20230810 | 180300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 120 | 20230810 | 180200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 121 | 20230810 | 180100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 122 | 20230810 | 180000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 123 | 20230810 | 175900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 124 | 20230810 | 175800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 125 | 20230810 | 175700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 126 | 20230810 | 175600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 127 | 20230810 | 175500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 128 | 20230810 | 175400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 129 | 20230810 | 175300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 130 | 20230810 | 175200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 131 | 20230810 | 175100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 132 | 20230810 | 175000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 133 | 20230810 | 174900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 134 | 20230810 | 174800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 135 | 20230810 | 174700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 136 | 20230810 | 174600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 137 | 20230810 | 174500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 138 | 20230810 | 174400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 139 | 20230810 | 174300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 140 | 20230810 | 174200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 141 | 20230810 | 174100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 142 | 20230810 | 174000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 143 | 20230810 | 173900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 144 | 20230810 | 173800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 145 | 20230810 | 173700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 146 | 20230810 | 173600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 147 | 20230810 | 173500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 148 | 20230810 | 173400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 149 | 20230810 | 173300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 150 | 20230810 | 173200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 151 | 20230810 | 173100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 152 | 20230810 | 173000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 153 | 20230810 | 172900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 154 | 20230810 | 172800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 155 | 20230810 | 172700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 156 | 20230810 | 172600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 157 | 20230810 | 172500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 158 | 20230810 | 172400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 159 | 20230810 | 172300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 160 | 20230810 | 172200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 161 | 20230810 | 172100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 162 | 20230810 | 172000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 163 | 20230810 | 171900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 164 | 20230810 | 171800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 165 | 20230810 | 171700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 166 | 20230810 | 171600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 167 | 20230810 | 171500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 168 | 20230810 | 171400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 169 | 20230810 | 171300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 170 | 20230810 | 171200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 171 | 20230810 | 171100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 172 | 20230810 | 171000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 173 | 20230810 | 170900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 174 | 20230810 | 170800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 175 | 20230810 | 170700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 176 | 20230810 | 170600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 177 | 20230810 | 170500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 178 | 20230810 | 170400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 179 | 20230810 | 170300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 180 | 20230810 | 170200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 181 | 20230810 | 170100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 182 | 20230810 | 170000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 183 | 20230810 | 165900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 184 | 20230810 | 165800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 185 | 20230810 | 165700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 186 | 20230810 | 165600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 187 | 20230810 | 165500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 188 | 20230810 | 165400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 189 | 20230810 | 165300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 190 | 20230810 | 165200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20230810 | 165100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20230810 | 165000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20230810 | 164900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20230810 | 164800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20230810 | 164700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20230810 | 164600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20230810 | 164500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 198 | 20230810 | 164400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 199 | 20230810 | 164300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 200 | 20230810 | 164200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 201 | 20230810 | 164100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 202 | 20230810 | 164000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 203 | 20230810 | 163900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 204 | 20230810 | 163800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 205 | 20230810 | 163700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 206 | 20230810 | 163600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 207 | 20230810 | 163500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 208 | 20230810 | 163400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 209 | 20230810 | 163300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 210 | 20230810 | 163200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 211 | 20230810 | 163100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 212 | 20230810 | 163000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 213 | 20230810 | 162900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 214 | 20230810 | 162800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 215 | 20230810 | 162700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 216 | 20230810 | 162600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 217 | 20230810 | 162500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 218 | 20230810 | 162400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 219 | 20230810 | 162300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 220 | 20230810 | 162200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 221 | 20230810 | 162100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 222 | 20230810 | 162000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 223 | 20230810 | 161900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 224 | 20230810 | 161800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 225 | 20230810 | 161700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 226 | 20230810 | 161600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 227 | 20230810 | 161500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 228 | 20230810 | 161400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 229 | 20230810 | 161300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 230 | 20230810 | 161200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 231 | 20230810 | 161100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 232 | 20230810 | 161000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 233 | 20230810 | 160900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 234 | 20230810 | 160800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 235 | 20230810 | 160700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 236 | 20230810 | 160600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 237 | 20230810 | 160500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 238 | 20230810 | 160400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 239 | 20230810 | 160300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 240 | 20230810 | 160200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 241 | 20230810 | 160100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 242 | 20230810 | 160000 | 2020595889 | 525 | 525 | 525 | 525 | 35783 |
| 243 | 20230810 | 155900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 244 | 20230810 | 155800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 245 | 20230810 | 155700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 246 | 20230810 | 155600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 247 | 20230810 | 155500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 248 | 20230810 | 155400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 249 | 20230810 | 155300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 250 | 20230810 | 155200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 251 | 20230810 | 155100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 252 | 20230810 | 155000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 253 | 20230810 | 154900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 254 | 20230810 | 154800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 255 | 20230810 | 154700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 256 | 20230810 | 154600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 257 | 20230810 | 154500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 258 | 20230810 | 154400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 259 | 20230810 | 154300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 260 | 20230810 | 154200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 261 | 20230810 | 154100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 262 | 20230810 | 154000 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 263 | 20230810 | 153900 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 264 | 20230810 | 153800 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 265 | 20230810 | 153700 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 266 | 20230810 | 153600 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 267 | 20230810 | 153500 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 268 | 20230810 | 153400 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 269 | 20230810 | 153300 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 270 | 20230810 | 153200 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 271 | 20230810 | 153100 | 2020595889 | 525 | 525 | 525 | 525 | 0 |
| 272 | 20230810 | 153000 | 2020595889 | 525 | 525 | 525 | 525 | 71566 |
| 273 | 20230810 | 152900 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 274 | 20230810 | 152800 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 275 | 20230810 | 152700 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 276 | 20230810 | 152600 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 277 | 20230810 | 152500 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 278 | 20230810 | 152400 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 279 | 20230810 | 152300 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 280 | 20230810 | 152200 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 281 | 20230810 | 152100 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 282 | 20230810 | 152000 | 2001809814 | 525 | 525 | 525 | 525 | 0 |
| 283 | 20230810 | 151900 | 2001809814 | 525 | 524 | 525 | 524 | 45507 |
| 284 | 20230810 | 151800 | 1977964139 | 524 | 525 | 525 | 524 | 854 |
| 285 | 20230810 | 151700 | 1977516558 | 525 | 525 | 525 | 524 | 1878 |
| 286 | 20230810 | 151600 | 1976530908 | 525 | 524 | 525 | 524 | 10095 |
| 287 | 20230810 | 151500 | 1971241093 | 525 | 525 | 525 | 524 | 5739 |
| 288 | 20230810 | 151400 | 1968229519 | 525 | 525 | 525 | 524 | 11468 |
| 289 | 20230810 | 151300 | 1962208820 | 525 | 524 | 525 | 524 | 293 |
| 290 | 20230810 | 151200 | 1962055106 | 524 | 524 | 525 | 524 | 3351 |
| 291 | 20230810 | 151100 | 1960295874 | 524 | 524 | 525 | 524 | 24711 |
| 292 | 20230810 | 151000 | 1947339086 | 523 | 524 | 524 | 523 | 7163 |
| 293 | 20230810 | 150900 | 1943586714 | 524 | 524 | 524 | 523 | 1272 |
| 294 | 20230810 | 150800 | 1942920190 | 524 | 523 | 524 | 523 | 9695 |
| 295 | 20230810 | 150700 | 1937846176 | 524 | 524 | 524 | 523 | 7020 |
| 296 | 20230810 | 150600 | 1934167699 | 524 | 524 | 524 | 524 | 721 |
| 297 | 20230810 | 150500 | 1933789895 | 524 | 523 | 524 | 523 | 11649 |
| 298 | 20230810 | 150400 | 1927687586 | 523 | 524 | 524 | 523 | 3637 |
| 299 | 20230810 | 150300 | 1925785433 | 524 | 524 | 524 | 524 | 40 |
| 300 | 20230810 | 150200 | 1925764473 | 524 | 523 | 524 | 522 | 61451 |
| 301 | 20230810 | 150100 | 1893630277 | 523 | 523 | 523 | 522 | 18383 |
| 302 | 20230810 | 150000 | 1884019765 | 522 | 522 | 522 | 522 | 1654 |
| 303 | 20230810 | 145900 | 1883156377 | 522 | 523 | 523 | 522 | 1845 |
| 304 | 20230810 | 145800 | 1882191605 | 523 | 522 | 523 | 522 | 6488 |
| 305 | 20230810 | 145700 | 1878801263 | 522 | 523 | 523 | 522 | 22023 |
| 306 | 20230810 | 145600 | 1867295256 | 522 | 523 | 523 | 522 | 323 |
| 307 | 20230810 | 145500 | 1867126368 | 523 | 522 | 523 | 522 | 644 |
| 308 | 20230810 | 145400 | 1866790056 | 522 | 523 | 523 | 522 | 36153 |
| 309 | 20230810 | 145300 | 1847914634 | 523 | 522 | 523 | 522 | 15835 |
| 310 | 20230810 | 145200 | 1839643619 | 523 | 522 | 523 | 522 | 26970 |
| 311 | 20230810 | 145100 | 1825564586 | 522 | 522 | 522 | 522 | 1082 |
| 312 | 20230810 | 145000 | 1824999782 | 522 | 523 | 523 | 522 | 5789 |
| 313 | 20230810 | 144900 | 1821977269 | 523 | 522 | 523 | 522 | 1684 |
| 314 | 20230810 | 144800 | 1821098205 | 523 | 522 | 523 | 522 | 2046 |
| 315 | 20230810 | 144700 | 1820028184 | 523 | 523 | 523 | 523 | 2007 |
| 316 | 20230810 | 144600 | 1818978523 | 524 | 523 | 524 | 523 | 1148 |
| 317 | 20230810 | 144500 | 1818378045 | 524 | 523 | 524 | 523 | 1947 |
| 318 | 20230810 | 144400 | 1817359763 | 523 | 523 | 523 | 523 | 2000 |
| 319 | 20230810 | 144300 | 1816313763 | 523 | 523 | 524 | 523 | 8289 |
| 320 | 20230810 | 144200 | 1811978613 | 524 | 523 | 524 | 523 | 21384 |
| 321 | 20230810 | 144100 | 1800794776 | 524 | 524 | 524 | 524 | 14 |
| 322 | 20230810 | 144000 | 1800787440 | 523 | 523 | 524 | 523 | 8102 |
| 323 | 20230810 | 143900 | 1796544195 | 524 | 524 | 524 | 524 | 144 |
| 324 | 20230810 | 143800 | 1796468739 | 524 | 524 | 524 | 523 | 5102 |
| 325 | 20230810 | 143700 | 1793800381 | 524 | 524 | 524 | 524 | 24 |
| 326 | 20230810 | 143600 | 1793787805 | 524 | 524 | 524 | 523 | 1310 |
| 327 | 20230810 | 143500 | 1793102655 | 523 | 523 | 524 | 523 | 2731 |
| 328 | 20230810 | 143400 | 1791672572 | 523 | 524 | 524 | 523 | 9835 |
| 329 | 20230810 | 143300 | 1786528825 | 524 | 524 | 524 | 523 | 2262 |
| 330 | 20230810 | 143200 | 1785344037 | 523 | 523 | 523 | 523 | 8449 |
| 331 | 20230810 | 143100 | 1780925210 | 523 | 523 | 523 | 523 | 624 |
| 332 | 20230810 | 143000 | 1780598858 | 524 | 524 | 524 | 524 | 4329 |
| 333 | 20230810 | 142900 | 1778330462 | 524 | 524 | 524 | 524 | 1460 |
| 334 | 20230810 | 142800 | 1777565422 | 524 | 524 | 524 | 523 | 11462 |
| 335 | 20230810 | 142700 | 1771561334 | 524 | 524 | 524 | 524 | 560 |
| 336 | 20230810 | 142600 | 1771267894 | 523 | 523 | 523 | 523 | 2128 |
| 337 | 20230810 | 142500 | 1770154950 | 523 | 523 | 523 | 523 | 884 |
| 338 | 20230810 | 142400 | 1769692618 | 524 | 523 | 524 | 523 | 876 |
| 339 | 20230810 | 142300 | 1769233618 | 523 | 523 | 524 | 523 | 2030 |
| 340 | 20230810 | 142200 | 1768171922 | 523 | 523 | 523 | 523 | 2078 |
| 341 | 20230810 | 142100 | 1767085128 | 523 | 524 | 524 | 523 | 3689 |
| 342 | 20230810 | 142000 | 1765155776 | 524 | 524 | 524 | 524 | 0 |
| 343 | 20230810 | 141900 | 1765155776 | 524 | 524 | 524 | 523 | 29 |
| 344 | 20230810 | 141800 | 1765140590 | 524 | 524 | 524 | 523 | 46 |
| 345 | 20230810 | 141700 | 1765116516 | 524 | 523 | 524 | 523 | 302 |
| 346 | 20230810 | 141600 | 1764958284 | 522 | 523 | 523 | 522 | 466 |
| 347 | 20230810 | 141500 | 1764715027 | 523 | 523 | 523 | 523 | 2811 |
| 348 | 20230810 | 141400 | 1763244874 | 524 | 523 | 524 | 523 | 7539 |
| 349 | 20230810 | 141300 | 1759298326 | 524 | 524 | 524 | 522 | 15681 |
| 350 | 20230810 | 141200 | 1751110976 | 524 | 523 | 524 | 522 | 8338 |
| 351 | 20230810 | 141100 | 1746751250 | 523 | 523 | 523 | 523 | 12349 |
| 352 | 20230810 | 141000 | 1740292723 | 523 | 523 | 523 | 523 | 959 |
| 353 | 20230810 | 140900 | 1739791166 | 523 | 522 | 523 | 522 | 10759 |
| 354 | 20230810 | 140800 | 1734174917 | 522 | 522 | 522 | 522 | 4217 |
| 355 | 20230810 | 140700 | 1731973643 | 522 | 523 | 523 | 522 | 5522 |
| 356 | 20230810 | 140600 | 1729085837 | 523 | 523 | 523 | 522 | 2832 |
| 357 | 20230810 | 140500 | 1727607217 | 523 | 522 | 523 | 522 | 1137 |
| 358 | 20230810 | 140400 | 1727012596 | 523 | 523 | 523 | 522 | 3329 |
| 359 | 20230810 | 140300 | 1725272434 | 522 | 523 | 523 | 522 | 716 |
| 360 | 20230810 | 140200 | 1724898166 | 523 | 523 | 523 | 523 | 0 |
| 361 | 20230810 | 140100 | 1724898166 | 523 | 523 | 523 | 523 | 158 |
| 362 | 20230810 | 140000 | 1724815532 | 523 | 523 | 523 | 523 | 210 |
| 363 | 20230810 | 135900 | 1724705702 | 523 | 522 | 523 | 522 | 153 |
| 364 | 20230810 | 135800 | 1724625831 | 523 | 523 | 523 | 522 | 12272 |
| 365 | 20230810 | 135700 | 1718219830 | 522 | 523 | 523 | 522 | 1002 |
| 366 | 20230810 | 135600 | 1717696684 | 523 | 522 | 523 | 522 | 5530 |
| 367 | 20230810 | 135500 | 1714806494 | 522 | 522 | 523 | 522 | 2302 |
| 368 | 20230810 | 135400 | 1713604022 | 522 | 523 | 523 | 522 | 2729 |
| 369 | 20230810 | 135300 | 1712179476 | 523 | 523 | 524 | 523 | 16845 |
| 370 | 20230810 | 135200 | 1703369400 | 523 | 524 | 524 | 523 | 764 |
| 371 | 20230810 | 135100 | 1702969576 | 524 | 524 | 524 | 524 | 7270 |
| 372 | 20230810 | 135000 | 1699160096 | 524 | 523 | 524 | 523 | 5214 |
| 373 | 20230810 | 134900 | 1696428439 | 524 | 524 | 524 | 523 | 2550 |
| 374 | 20230810 | 134800 | 1695093392 | 524 | 524 | 524 | 524 | 6476 |
| 375 | 20230810 | 134700 | 1691699968 | 523 | 524 | 524 | 523 | 3268 |
| 376 | 20230810 | 134600 | 1689990536 | 524 | 524 | 524 | 524 | 10 |
| 377 | 20230810 | 134500 | 1689985296 | 524 | 523 | 524 | 523 | 4575 |
| 378 | 20230810 | 134400 | 1687590996 | 524 | 524 | 524 | 524 | 106 |
| 379 | 20230810 | 134300 | 1687535452 | 524 | 524 | 524 | 524 | 23 |
| 380 | 20230810 | 134200 | 1687523400 | 524 | 524 | 524 | 523 | 1352 |
| 381 | 20230810 | 134100 | 1686816159 | 523 | 524 | 524 | 523 | 29 |
| 382 | 20230810 | 134000 | 1686800991 | 524 | 524 | 524 | 523 | 727 |
| 383 | 20230810 | 133900 | 1686420237 | 524 | 524 | 525 | 524 | 5041 |
| 384 | 20230810 | 133800 | 1683778751 | 524 | 524 | 524 | 524 | 6000 |
| 385 | 20230810 | 133700 | 1680634751 | 524 | 523 | 524 | 523 | 4809 |
| 386 | 20230810 | 133600 | 1678119640 | 523 | 523 | 523 | 523 | 369 |
| 387 | 20230810 | 133500 | 1677926653 | 523 | 524 | 524 | 523 | 102 |
| 388 | 20230810 | 133400 | 1677873207 | 523 | 523 | 523 | 523 | 893 |
| 389 | 20230810 | 133300 | 1677406168 | 523 | 524 | 524 | 523 | 1977 |
| 390 | 20230810 | 133200 | 1676371131 | 524 | 524 | 524 | 524 | 383 |
| 391 | 20230810 | 133100 | 1676170439 | 524 | 524 | 524 | 523 | 24 |
| 392 | 20230810 | 133000 | 1676157876 | 524 | 523 | 524 | 523 | 16333 |
| 393 | 20230810 | 132900 | 1667615216 | 524 | 524 | 524 | 524 | 9 |
| 394 | 20230810 | 132800 | 1667610500 | 524 | 524 | 524 | 523 | 1705 |
| 395 | 20230810 | 132700 | 1666718580 | 524 | 523 | 524 | 523 | 7457 |
| 396 | 20230810 | 132600 | 1662817888 | 524 | 523 | 524 | 523 | 16033 |
| 397 | 20230810 | 132500 | 1654432626 | 524 | 524 | 524 | 524 | 103 |
| 398 | 20230810 | 132400 | 1654378654 | 524 | 524 | 524 | 523 | 13686 |
| 399 | 20230810 | 132300 | 1647220871 | 524 | 522 | 524 | 522 | 19707 |
| 400 | 20230810 | 132200 | 1636931605 | 523 | 522 | 523 | 522 | 5047 |
| 401 | 20230810 | 132100 | 1634295235 | 522 | 522 | 522 | 522 | 47477 |
| 402 | 20230810 | 132000 | 1609512241 | 523 | 523 | 524 | 523 | 34749 |
| 403 | 20230810 | 131900 | 1591338512 | 523 | 524 | 524 | 523 | 12 |
| 404 | 20230810 | 131800 | 1591332227 | 524 | 524 | 524 | 524 | 605 |
| 405 | 20230810 | 131700 | 1591015207 | 524 | 523 | 524 | 523 | 2 |
| 406 | 20230810 | 131600 | 1591014160 | 524 | 524 | 524 | 524 | 14 |
| 407 | 20230810 | 131500 | 1591006824 | 524 | 524 | 524 | 524 | 100 |
| 408 | 20230810 | 131400 | 1590954424 | 524 | 523 | 524 | 523 | 14616 |
| 409 | 20230810 | 131300 | 1583296641 | 523 | 523 | 524 | 523 | 1694 |
| 410 | 20230810 | 131200 | 1582410629 | 524 | 523 | 524 | 523 | 3310 |
| 411 | 20230810 | 131100 | 1580679407 | 523 | 523 | 524 | 523 | 5747 |
| 412 | 20230810 | 131000 | 1577673723 | 522 | 524 | 524 | 522 | 6859 |
| 413 | 20230810 | 130900 | 1574086793 | 524 | 522 | 524 | 522 | 14369 |
| 414 | 20230810 | 130800 | 1566582681 | 523 | 524 | 524 | 523 | 11899 |
| 415 | 20230810 | 130700 | 1560358774 | 523 | 523 | 524 | 523 | 2129 |
| 416 | 20230810 | 130600 | 1559245300 | 524 | 523 | 524 | 523 | 19307 |
| 417 | 20230810 | 130500 | 1549146594 | 524 | 524 | 524 | 524 | 56 |
| 418 | 20230810 | 130400 | 1549117250 | 524 | 523 | 524 | 523 | 91 |
| 419 | 20230810 | 130300 | 1549069655 | 524 | 524 | 524 | 524 | 17 |
| 420 | 20230810 | 130200 | 1549060747 | 524 | 524 | 524 | 524 | 1306 |
| 421 | 20230810 | 130100 | 1548376403 | 524 | 524 | 524 | 524 | 571 |
| 422 | 20230810 | 130000 | 1548077199 | 524 | 524 | 524 | 524 | 0 |
| 423 | 20230810 | 125900 | 1548077199 | 524 | 524 | 524 | 523 | 2285 |
| 424 | 20230810 | 125800 | 1546882043 | 523 | 523 | 523 | 523 | 3800 |
| 425 | 20230810 | 125700 | 1544894643 | 523 | 523 | 523 | 523 | 2379 |
| 426 | 20230810 | 125600 | 1543650426 | 523 | 523 | 523 | 523 | 7897 |
| 427 | 20230810 | 125500 | 1539520295 | 523 | 524 | 524 | 523 | 14181 |
| 428 | 20230810 | 125400 | 1532089951 | 523 | 523 | 523 | 523 | 80 |
| 429 | 20230810 | 125300 | 1532048111 | 524 | 525 | 525 | 524 | 531 |
| 430 | 20230810 | 125200 | 1531769356 | 526 | 524 | 526 | 524 | 33592 |
| 431 | 20230810 | 125100 | 1514136861 | 524 | 523 | 524 | 523 | 11040 |
| 432 | 20230810 | 125000 | 1508357940 | 522 | 523 | 524 | 522 | 31002 |
| 433 | 20230810 | 124900 | 1492148711 | 524 | 524 | 524 | 524 | 17 |
| 434 | 20230810 | 124800 | 1492139803 | 524 | 524 | 524 | 523 | 1878 |
| 435 | 20230810 | 124700 | 1491157603 | 524 | 523 | 524 | 523 | 1545 |
| 436 | 20230810 | 124600 | 1490348323 | 524 | 524 | 524 | 524 | 12 |
| 437 | 20230810 | 124500 | 1490342035 | 524 | 524 | 524 | 523 | 9660 |
| 438 | 20230810 | 124400 | 1485288689 | 524 | 523 | 524 | 523 | 2019 |
| 439 | 20230810 | 124300 | 1484232749 | 524 | 524 | 524 | 524 | 791 |
| 440 | 20230810 | 124200 | 1483818265 | 524 | 524 | 524 | 524 | 95 |
| 441 | 20230810 | 124100 | 1483768485 | 524 | 522 | 524 | 522 | 2019 |
| 442 | 20230810 | 124000 | 1482713047 | 523 | 523 | 523 | 523 | 1259 |
| 443 | 20230810 | 123900 | 1482054590 | 523 | 523 | 523 | 523 | 1036 |
| 444 | 20230810 | 123800 | 1481512762 | 524 | 524 | 524 | 524 | 371 |
| 445 | 20230810 | 123700 | 1481318358 | 524 | 524 | 524 | 523 | 1099 |
| 446 | 20230810 | 123600 | 1480742648 | 524 | 524 | 524 | 524 | 38 |
| 447 | 20230810 | 123500 | 1480722736 | 524 | 524 | 524 | 524 | 221 |
| 448 | 20230810 | 123400 | 1480606932 | 524 | 523 | 524 | 523 | 6771 |
| 449 | 20230810 | 123300 | 1477063681 | 522 | 522 | 522 | 522 | 0 |
| 450 | 20230810 | 123200 | 1477063681 | 522 | 523 | 523 | 522 | 5069 |
| 451 | 20230810 | 123100 | 1474417644 | 523 | 522 | 523 | 522 | 588 |
| 452 | 20230810 | 123000 | 1474110506 | 523 | 523 | 523 | 523 | 3726 |
| 453 | 20230810 | 122900 | 1472161808 | 523 | 523 | 523 | 522 | 1580 |
| 454 | 20230810 | 122800 | 1471337027 | 524 | 522 | 524 | 522 | 1539 |
| 455 | 20230810 | 122700 | 1470531541 | 522 | 522 | 522 | 521 | 13451 |
| 456 | 20230810 | 122600 | 1463512119 | 522 | 521 | 522 | 521 | 5815 |
| 457 | 20230810 | 122500 | 1460477379 | 521 | 522 | 522 | 521 | 2836 |
| 458 | 20230810 | 122400 | 1458998760 | 522 | 521 | 522 | 521 | 16264 |
| 459 | 20230810 | 122300 | 1450524452 | 522 | 522 | 522 | 522 | 1501 |
| 460 | 20230810 | 122200 | 1449740930 | 522 | 522 | 522 | 522 | 2013 |
| 461 | 20230810 | 122100 | 1448690144 | 522 | 521 | 522 | 521 | 2238 |
| 462 | 20230810 | 122000 | 1447524115 | 522 | 522 | 522 | 522 | 1 |
| 463 | 20230810 | 121900 | 1447523593 | 521 | 522 | 522 | 521 | 25198 |
| 464 | 20230810 | 121800 | 1434395382 | 522 | 522 | 522 | 522 | 7045 |
| 465 | 20230810 | 121700 | 1430717892 | 523 | 523 | 523 | 522 | 579 |
| 466 | 20230810 | 121600 | 1430415176 | 523 | 523 | 523 | 523 | 672 |
| 467 | 20230810 | 121500 | 1430063720 | 523 | 524 | 524 | 523 | 1635 |
| 468 | 20230810 | 121400 | 1429207598 | 524 | 523 | 524 | 523 | 558 |
| 469 | 20230810 | 121300 | 1428915707 | 524 | 524 | 525 | 524 | 1565 |
| 470 | 20230810 | 121200 | 1428095547 | 524 | 524 | 524 | 524 | 218 |
| 471 | 20230810 | 121100 | 1427981315 | 524 | 524 | 524 | 524 | 506 |
| 472 | 20230810 | 121000 | 1427716171 | 524 | 523 | 525 | 522 | 3249 |
| 473 | 20230810 | 120900 | 1426015058 | 523 | 525 | 525 | 523 | 216 |
| 474 | 20230810 | 120800 | 1425901660 | 525 | 524 | 525 | 524 | 13773 |
| 475 | 20230810 | 120700 | 1418676113 | 524 | 523 | 524 | 522 | 19449 |
| 476 | 20230810 | 120600 | 1408510563 | 522 | 523 | 523 | 522 | 493 |
| 477 | 20230810 | 120500 | 1408252924 | 523 | 524 | 524 | 522 | 7163 |
| 478 | 20230810 | 120400 | 1404506782 | 524 | 522 | 524 | 521 | 19577 |
| 479 | 20230810 | 120300 | 1394287587 | 522 | 521 | 522 | 520 | 7809 |
| 480 | 20230810 | 120200 | 1390218802 | 521 | 520 | 521 | 520 | 52121 |
| 481 | 20230810 | 120100 | 1363110811 | 521 | 520 | 521 | 520 | 39156 |
| 482 | 20230810 | 120000 | 1342747639 | 521 | 522 | 522 | 521 | 15058 |
| 483 | 20230810 | 115900 | 1334902371 | 522 | 521 | 522 | 521 | 16831 |
| 484 | 20230810 | 115800 | 1326132316 | 522 | 521 | 522 | 521 | 10015 |
| 485 | 20230810 | 115700 | 1320914154 | 521 | 521 | 521 | 521 | 6821 |
| 486 | 20230810 | 115600 | 1317360413 | 521 | 522 | 523 | 521 | 33485 |
| 487 | 20230810 | 115500 | 1299898253 | 523 | 523 | 523 | 522 | 1036 |
| 488 | 20230810 | 115400 | 1299356457 | 523 | 522 | 523 | 522 | 4026 |
| 489 | 20230810 | 115300 | 1297253501 | 523 | 523 | 523 | 522 | 2034 |
| 490 | 20230810 | 115200 | 1296191719 | 523 | 523 | 523 | 522 | 1810 |
| 491 | 20230810 | 115100 | 1295246889 | 523 | 521 | 523 | 521 | 3662 |
| 492 | 20230810 | 115000 | 1293337059 | 521 | 522 | 522 | 521 | 32784 |
| 493 | 20230810 | 114900 | 1276255895 | 521 | 523 | 523 | 521 | 30441 |
| 494 | 20230810 | 114800 | 1260366114 | 523 | 523 | 524 | 523 | 2629 |
| 495 | 20230810 | 114700 | 1258991141 | 524 | 523 | 524 | 523 | 503 |
| 496 | 20230810 | 114600 | 1258728062 | 523 | 523 | 523 | 523 | 1500 |
| 497 | 20230810 | 114500 | 1257943562 | 523 | 524 | 524 | 523 | 730 |
| 498 | 20230810 | 114400 | 1257561767 | 523 | 523 | 523 | 522 | 11571 |
| 499 | 20230810 | 114300 | 1251516614 | 523 | 522 | 523 | 522 | 2024 |
| 500 | 20230810 | 114200 | 1250460062 | 523 | 523 | 523 | 522 | 10130 |
| 501 | 20230810 | 114100 | 1245172072 | 523 | 522 | 523 | 522 | 4701 |
| 502 | 20230810 | 114000 | 1242718127 | 522 | 523 | 523 | 522 | 42348 |
| 503 | 20230810 | 113900 | 1220600909 | 523 | 523 | 523 | 523 | 0 |
| 504 | 20230810 | 113800 | 1220600909 | 523 | 523 | 524 | 523 | 15727 |
| 505 | 20230810 | 113700 | 1212375588 | 523 | 523 | 523 | 523 | 1946 |
| 506 | 20230810 | 113600 | 1211357830 | 523 | 523 | 523 | 522 | 5482 |
| 507 | 20230810 | 113500 | 1208495742 | 522 | 523 | 523 | 522 | 44476 |
| 508 | 20230810 | 113400 | 1185260141 | 523 | 523 | 524 | 523 | 4125 |
| 509 | 20230810 | 113300 | 1183102732 | 524 | 524 | 524 | 523 | 12007 |
| 510 | 20230810 | 113200 | 1176821064 | 524 | 524 | 524 | 524 | 220 |
| 511 | 20230810 | 113100 | 1176705784 | 523 | 523 | 524 | 523 | 7064 |
| 512 | 20230810 | 113000 | 1173008170 | 523 | 523 | 523 | 523 | 24199 |
| 513 | 20230810 | 112900 | 1160352093 | 523 | 524 | 524 | 523 | 113 |
| 514 | 20230810 | 112800 | 1160292894 | 524 | 524 | 524 | 523 | 2636 |
| 515 | 20230810 | 112700 | 1158914127 | 523 | 524 | 524 | 523 | 1735 |
| 516 | 20230810 | 112600 | 1158005269 | 524 | 524 | 524 | 524 | 2543 |
| 517 | 20230810 | 112500 | 1156672737 | 524 | 523 | 524 | 523 | 8481 |
| 518 | 20230810 | 112400 | 1152237004 | 523 | 523 | 525 | 523 | 12463 |
| 519 | 20230810 | 112300 | 1145716771 | 525 | 523 | 525 | 523 | 12321 |
| 520 | 20230810 | 112200 | 1139272886 | 523 | 524 | 524 | 523 | 1565 |
| 521 | 20230810 | 112100 | 1138454263 | 524 | 524 | 524 | 524 | 9221 |
| 522 | 20230810 | 112000 | 1133622459 | 524 | 525 | 525 | 524 | 1088 |
| 523 | 20230810 | 111900 | 1133052343 | 525 | 525 | 525 | 525 | 1 |
| 524 | 20230810 | 111800 | 1133051818 | 525 | 525 | 525 | 525 | 1055 |
| 525 | 20230810 | 111700 | 1132497943 | 525 | 524 | 525 | 524 | 976 |
| 526 | 20230810 | 111600 | 1131986518 | 524 | 523 | 524 | 523 | 5510 |
| 527 | 20230810 | 111500 | 1129100294 | 523 | 524 | 524 | 523 | 6395 |
| 528 | 20230810 | 111400 | 1125754483 | 524 | 524 | 524 | 523 | 929 |
| 529 | 20230810 | 111300 | 1125267924 | 523 | 525 | 525 | 523 | 4123 |
| 530 | 20230810 | 111200 | 1123107832 | 525 | 525 | 525 | 525 | 87 |
| 531 | 20230810 | 111100 | 1123062157 | 524 | 523 | 525 | 523 | 8898 |
| 532 | 20230810 | 111000 | 1118399898 | 523 | 523 | 524 | 523 | 2803 |
| 533 | 20230810 | 110900 | 1116933908 | 524 | 524 | 524 | 523 | 2321 |
| 534 | 20230810 | 110800 | 1115717971 | 523 | 524 | 524 | 523 | 10236 |
| 535 | 20230810 | 110700 | 1110364307 | 524 | 524 | 524 | 524 | 3164 |
| 536 | 20230810 | 110600 | 1108706371 | 525 | 525 | 525 | 525 | 1 |
| 537 | 20230810 | 110500 | 1108705846 | 525 | 525 | 525 | 525 | 3561 |
| 538 | 20230810 | 110400 | 1106836321 | 525 | 525 | 525 | 524 | 68 |
| 539 | 20230810 | 110300 | 1106800677 | 525 | 525 | 525 | 525 | 3 |
| 540 | 20230810 | 110200 | 1106799102 | 525 | 524 | 525 | 524 | 757 |
| 541 | 20230810 | 110100 | 1106402177 | 524 | 525 | 525 | 524 | 13 |
| 542 | 20230810 | 110000 | 1106395360 | 525 | 525 | 525 | 525 | 1036 |
| 543 | 20230810 | 105900 | 1105851460 | 524 | 525 | 525 | 524 | 1192 |
| 544 | 20230810 | 105800 | 1105225702 | 525 | 525 | 525 | 525 | 48 |
| 545 | 20230810 | 105700 | 1105200502 | 525 | 525 | 525 | 525 | 61 |
| 546 | 20230810 | 105600 | 1105168477 | 523 | 523 | 523 | 523 | 4549 |
| 547 | 20230810 | 105500 | 1102789350 | 523 | 524 | 524 | 523 | 3000 |
| 548 | 20230810 | 105400 | 1101218490 | 524 | 524 | 525 | 524 | 7584 |
| 549 | 20230810 | 105300 | 1097244468 | 524 | 524 | 524 | 524 | 3184 |
| 550 | 20230810 | 105200 | 1095576052 | 524 | 524 | 524 | 524 | 60 |
| 551 | 20230810 | 105100 | 1095544612 | 524 | 524 | 524 | 524 | 2294 |
| 552 | 20230810 | 105000 | 1094342556 | 524 | 525 | 525 | 524 | 2200 |
| 553 | 20230810 | 104900 | 1093189556 | 525 | 524 | 525 | 524 | 162 |
| 554 | 20230810 | 104800 | 1093104507 | 525 | 524 | 525 | 524 | 1888 |
| 555 | 20230810 | 104700 | 1092115007 | 524 | 525 | 525 | 524 | 11 |
| 556 | 20230810 | 104600 | 1092109242 | 524 | 523 | 524 | 523 | 1960 |
| 557 | 20230810 | 104500 | 1091083958 | 524 | 524 | 524 | 523 | 12932 |
| 558 | 20230810 | 104400 | 1084307603 | 523 | 524 | 524 | 523 | 120 |
| 559 | 20230810 | 104300 | 1084244825 | 523 | 524 | 524 | 523 | 10246 |
| 560 | 20230810 | 104200 | 1078886065 | 524 | 524 | 524 | 524 | 104 |
| 561 | 20230810 | 104100 | 1078831569 | 524 | 524 | 524 | 523 | 2492 |
| 562 | 20230810 | 104000 | 1077526061 | 524 | 525 | 525 | 524 | 13159 |
| 563 | 20230810 | 103900 | 1070630744 | 525 | 525 | 525 | 524 | 15769 |
| 564 | 20230810 | 103800 | 1062367663 | 525 | 524 | 525 | 523 | 22225 |
| 565 | 20230810 | 103700 | 1050723564 | 524 | 524 | 524 | 522 | 10537 |
| 566 | 20230810 | 103600 | 1045212764 | 523 | 523 | 523 | 523 | 1 |
| 567 | 20230810 | 103500 | 1045212241 | 523 | 524 | 524 | 523 | 6820 |
| 568 | 20230810 | 103400 | 1041645071 | 523 | 522 | 524 | 522 | 25200 |
| 569 | 20230810 | 103300 | 1028476388 | 523 | 522 | 523 | 522 | 121 |
| 570 | 20230810 | 103200 | 1028413200 | 523 | 523 | 524 | 523 | 5544 |
| 571 | 20230810 | 103100 | 1025512636 | 524 | 524 | 524 | 523 | 140 |
| 572 | 20230810 | 103000 | 1025439281 | 524 | 524 | 524 | 524 | 2 |
| 573 | 20230810 | 102900 | 1025438233 | 524 | 522 | 524 | 522 | 36793 |
| 574 | 20230810 | 102800 | 1006220286 | 522 | 523 | 523 | 522 | 11818 |
| 575 | 20230810 | 102700 | 1000048972 | 523 | 523 | 523 | 522 | 4872 |
| 576 | 20230810 | 102600 | 997504606 | 523 | 524 | 524 | 522 | 16211 |
| 577 | 20230810 | 102500 | 989027758 | 524 | 524 | 524 | 522 | 12789 |
| 578 | 20230810 | 102400 | 982343635 | 524 | 523 | 524 | 523 | 6400 |
| 579 | 20230810 | 102300 | 978996129 | 522 | 523 | 523 | 522 | 16169 |
| 580 | 20230810 | 102200 | 970545584 | 523 | 523 | 524 | 523 | 48915 |
| 581 | 20230810 | 102100 | 944953020 | 524 | 524 | 524 | 523 | 28408 |
| 582 | 20230810 | 102000 | 930078317 | 525 | 524 | 525 | 524 | 2998 |
| 583 | 20230810 | 101900 | 928507349 | 525 | 525 | 526 | 524 | 3989 |
| 584 | 20230810 | 101800 | 926413149 | 525 | 525 | 525 | 524 | 30380 |
| 585 | 20230810 | 101700 | 910483649 | 525 | 526 | 526 | 525 | 5656 |
| 586 | 20230810 | 101600 | 907514230 | 525 | 524 | 525 | 524 | 31993 |
| 587 | 20230810 | 101500 | 890743106 | 525 | 525 | 526 | 525 | 5060 |
| 588 | 20230810 | 101400 | 888082510 | 526 | 525 | 526 | 525 | 143 |
| 589 | 20230810 | 101300 | 888007429 | 525 | 526 | 527 | 525 | 4092 |
| 590 | 20230810 | 101200 | 885857841 | 525 | 525 | 525 | 525 | 14824 |
| 591 | 20230810 | 101100 | 878075241 | 525 | 526 | 526 | 525 | 22111 |
| 592 | 20230810 | 101000 | 866460028 | 527 | 527 | 527 | 526 | 5825 |
| 593 | 20230810 | 100900 | 863392753 | 527 | 526 | 527 | 526 | 1062 |
| 594 | 20230810 | 100800 | 862833135 | 528 | 529 | 529 | 528 | 12370 |
| 595 | 20230810 | 100700 | 856301766 | 529 | 529 | 529 | 526 | 29421 |
| 596 | 20230810 | 100600 | 840796231 | 528 | 528 | 529 | 527 | 43814 |
| 597 | 20230810 | 100500 | 817666619 | 529 | 526 | 529 | 526 | 23547 |
| 598 | 20230810 | 100400 | 805245134 | 527 | 527 | 527 | 525 | 10388 |
| 599 | 20230810 | 100300 | 799771226 | 525 | 525 | 527 | 524 | 31011 |
| 600 | 20230810 | 100200 | 783475821 | 524 | 524 | 525 | 524 | 10188 |
| 601 | 20230810 | 100100 | 778128024 | 525 | 524 | 525 | 524 | 1722 |
| 602 | 20230810 | 100000 | 777224211 | 525 | 524 | 525 | 523 | 38737 |
| 603 | 20230810 | 095900 | 756926951 | 524 | 524 | 525 | 524 | 7256 |
| 604 | 20230810 | 095800 | 753123649 | 525 | 524 | 525 | 523 | 11927 |
| 605 | 20230810 | 095700 | 746879911 | 524 | 525 | 525 | 524 | 27655 |
| 606 | 20230810 | 095600 | 732379040 | 525 | 525 | 525 | 524 | 20751 |
| 607 | 20230810 | 095500 | 721505314 | 525 | 525 | 525 | 525 | 2490 |
| 608 | 20230810 | 095400 | 720198064 | 525 | 524 | 525 | 523 | 34676 |
| 609 | 20230810 | 095300 | 702034139 | 524 | 525 | 525 | 524 | 9215 |
| 610 | 20230810 | 095200 | 697199864 | 526 | 526 | 526 | 525 | 10409 |
| 611 | 20230810 | 095100 | 691732181 | 526 | 526 | 526 | 524 | 361 |
| 612 | 20230810 | 095000 | 691542995 | 524 | 525 | 525 | 524 | 9156 |
| 613 | 20230810 | 094900 | 686742646 | 525 | 524 | 526 | 524 | 11576 |
| 614 | 20230810 | 094800 | 680669967 | 524 | 524 | 525 | 524 | 8367 |
| 615 | 20230810 | 094700 | 676285117 | 524 | 525 | 525 | 523 | 10856 |
| 616 | 20230810 | 094600 | 670596647 | 524 | 524 | 524 | 523 | 6515 |
| 617 | 20230810 | 094500 | 667185425 | 524 | 523 | 526 | 523 | 11553 |
| 618 | 20230810 | 094400 | 661132170 | 524 | 525 | 525 | 524 | 89732 |
| 619 | 20230810 | 094300 | 614091666 | 525 | 525 | 526 | 525 | 35118 |
| 620 | 20230810 | 094200 | 595654182 | 526 | 527 | 527 | 525 | 3732 |
| 621 | 20230810 | 094100 | 593690298 | 527 | 527 | 527 | 527 | 1490 |
| 622 | 20230810 | 094000 | 592905068 | 525 | 527 | 527 | 525 | 20631 |
| 623 | 20230810 | 093900 | 582051454 | 527 | 528 | 528 | 527 | 897 |
| 624 | 20230810 | 093800 | 581578023 | 528 | 527 | 528 | 527 | 800 |
| 625 | 20230810 | 093700 | 581156255 | 527 | 527 | 528 | 526 | 26846 |
| 626 | 20230810 | 093600 | 567009452 | 527 | 526 | 527 | 526 | 219 |
| 627 | 20230810 | 093500 | 566894227 | 526 | 527 | 527 | 526 | 13742 |
| 628 | 20230810 | 093400 | 559663919 | 526 | 526 | 527 | 526 | 9317 |
| 629 | 20230810 | 093300 | 554763075 | 527 | 527 | 527 | 525 | 4874 |
| 630 | 20230810 | 093200 | 552197965 | 528 | 526 | 528 | 525 | 3905 |
| 631 | 20230810 | 093100 | 550145987 | 526 | 528 | 528 | 526 | 7736 |
| 632 | 20230810 | 093000 | 546065007 | 528 | 527 | 528 | 526 | 6424 |
| 633 | 20230810 | 092900 | 542682121 | 527 | 527 | 527 | 526 | 9481 |
| 634 | 20230810 | 092800 | 537690734 | 528 | 529 | 530 | 527 | 88546 |
| 635 | 20230810 | 092700 | 490928992 | 530 | 528 | 532 | 528 | 12475 |
| 636 | 20230810 | 092600 | 484311693 | 531 | 526 | 532 | 526 | 76820 |
| 637 | 20230810 | 092500 | 443529336 | 527 | 527 | 527 | 526 | 23714 |
| 638 | 20230810 | 092400 | 431032237 | 527 | 526 | 527 | 525 | 40937 |
| 639 | 20230810 | 092300 | 409473864 | 526 | 524 | 526 | 524 | 24877 |
| 640 | 20230810 | 092200 | 396426327 | 525 | 525 | 525 | 523 | 7746 |
| 641 | 20230810 | 092100 | 392368110 | 525 | 525 | 525 | 524 | 26056 |
| 642 | 20230810 | 092000 | 378714257 | 525 | 524 | 525 | 524 | 46957 |
| 643 | 20230810 | 091900 | 354092739 | 525 | 525 | 526 | 524 | 12041 |
| 644 | 20230810 | 091800 | 347771215 | 525 | 526 | 526 | 525 | 1787 |
| 645 | 20230810 | 091700 | 346832600 | 526 | 525 | 526 | 525 | 22839 |
| 646 | 20230810 | 091600 | 334841477 | 526 | 525 | 526 | 524 | 5235 |
| 647 | 20230810 | 091500 | 332090314 | 525 | 524 | 525 | 524 | 20856 |
| 648 | 20230810 | 091400 | 321157690 | 525 | 526 | 527 | 524 | 67676 |
| 649 | 20230810 | 091300 | 285607745 | 527 | 529 | 529 | 527 | 15784 |
| 650 | 20230810 | 091200 | 277287966 | 529 | 529 | 529 | 527 | 4383 |
| 651 | 20230810 | 091100 | 274971362 | 529 | 527 | 530 | 526 | 10840 |
| 652 | 20230810 | 091000 | 269251552 | 526 | 526 | 527 | 525 | 42057 |
| 653 | 20230810 | 090900 | 247162204 | 526 | 526 | 527 | 526 | 37565 |
| 654 | 20230810 | 090800 | 227399280 | 527 | 527 | 528 | 526 | 78136 |
| 655 | 20230810 | 090700 | 186257169 | 527 | 528 | 529 | 526 | 81645 |
| 656 | 20230810 | 090600 | 143210893 | 529 | 532 | 532 | 528 | 49054 |
| 657 | 20230810 | 090500 | 117219907 | 532 | 532 | 533 | 532 | 38500 |
| 658 | 20230810 | 090400 | 96726059 | 532 | 534 | 534 | 532 | 32359 |
| 659 | 20230810 | 090300 | 79493617 | 533 | 531 | 534 | 530 | 47446 |
| 660 | 20230810 | 090200 | 54261255 | 531 | 535 | 535 | 531 | 20801 |
| 661 | 20230810 | 090100 | 43170958 | 535 | 537 | 537 | 534 | 22754 |
| 662 | 20230810 | 090000 | 30998615 | 536 | 532 | 536 | 532 | 53012 |