30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 3 | 20230822 | 200100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 4 | 20230822 | 200000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 5 | 20230822 | 195900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 6 | 20230822 | 195800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 7 | 20230822 | 195700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 8 | 20230822 | 195600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 9 | 20230822 | 195500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 10 | 20230822 | 195400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 11 | 20230822 | 195300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 12 | 20230822 | 195200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 13 | 20230822 | 195100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 14 | 20230822 | 195000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 15 | 20230822 | 194900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 16 | 20230822 | 194800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 17 | 20230822 | 194700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 18 | 20230822 | 194600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 19 | 20230822 | 194500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 20 | 20230822 | 194400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 21 | 20230822 | 194300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 22 | 20230822 | 194200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 23 | 20230822 | 194100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 24 | 20230822 | 194000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 25 | 20230822 | 193900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 26 | 20230822 | 193800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 27 | 20230822 | 193700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 28 | 20230822 | 193600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 29 | 20230822 | 193500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 30 | 20230822 | 193400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 31 | 20230822 | 193300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 32 | 20230822 | 193200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 33 | 20230822 | 193100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 34 | 20230822 | 193000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 35 | 20230822 | 192900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 36 | 20230822 | 192800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 37 | 20230822 | 192700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 38 | 20230822 | 192600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 39 | 20230822 | 192500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 40 | 20230822 | 192400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 41 | 20230822 | 192300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 42 | 20230822 | 192200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 43 | 20230822 | 192100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 44 | 20230822 | 192000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 45 | 20230822 | 191900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 46 | 20230822 | 191800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 47 | 20230822 | 191700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 48 | 20230822 | 191600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 49 | 20230822 | 191500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 50 | 20230822 | 191400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 51 | 20230822 | 191300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 52 | 20230822 | 191200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 53 | 20230822 | 191100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 54 | 20230822 | 191000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 55 | 20230822 | 190900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 56 | 20230822 | 190800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 57 | 20230822 | 190700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 58 | 20230822 | 190600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 59 | 20230822 | 190500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 60 | 20230822 | 190400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 61 | 20230822 | 190300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 62 | 20230822 | 190200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 63 | 20230822 | 190100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 64 | 20230822 | 190000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 65 | 20230822 | 185900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 66 | 20230822 | 185800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 67 | 20230822 | 185700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 68 | 20230822 | 185600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 69 | 20230822 | 185500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 70 | 20230822 | 185400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 71 | 20230822 | 185300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 72 | 20230822 | 185200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 73 | 20230822 | 185100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 74 | 20230822 | 185000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 75 | 20230822 | 184900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 76 | 20230822 | 184800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 77 | 20230822 | 184700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 78 | 20230822 | 184600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 79 | 20230822 | 184500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 80 | 20230822 | 184400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 81 | 20230822 | 184300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 82 | 20230822 | 184200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 83 | 20230822 | 184100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 84 | 20230822 | 184000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 85 | 20230822 | 183900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 86 | 20230822 | 183800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 87 | 20230822 | 183700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 88 | 20230822 | 183600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 89 | 20230822 | 183500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 90 | 20230822 | 183400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 91 | 20230822 | 183300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 92 | 20230822 | 183200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 93 | 20230822 | 183100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 94 | 20230822 | 183000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 95 | 20230822 | 182900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 96 | 20230822 | 182800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 97 | 20230822 | 182700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 98 | 20230822 | 182600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 99 | 20230822 | 182500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 100 | 20230822 | 182400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 101 | 20230822 | 182300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 102 | 20230822 | 182200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 103 | 20230822 | 182100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 104 | 20230822 | 182000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 105 | 20230822 | 181900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 106 | 20230822 | 181800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 107 | 20230822 | 181700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 108 | 20230822 | 181600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 109 | 20230822 | 181500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 110 | 20230822 | 181400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 111 | 20230822 | 181300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 112 | 20230822 | 181200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 113 | 20230822 | 181100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 114 | 20230822 | 181000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 115 | 20230822 | 180900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 116 | 20230822 | 180800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 117 | 20230822 | 180700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 118 | 20230822 | 180600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 119 | 20230822 | 180500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 120 | 20230822 | 180400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 121 | 20230822 | 180300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 122 | 20230822 | 180200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 123 | 20230822 | 180100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 124 | 20230822 | 180000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 125 | 20230822 | 175900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 126 | 20230822 | 175800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 127 | 20230822 | 175700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 128 | 20230822 | 175600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 129 | 20230822 | 175500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 130 | 20230822 | 175400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 131 | 20230822 | 175300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 132 | 20230822 | 175200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 133 | 20230822 | 175100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 134 | 20230822 | 175000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 135 | 20230822 | 174900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 136 | 20230822 | 174800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 137 | 20230822 | 174700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 138 | 20230822 | 174600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 139 | 20230822 | 174500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 140 | 20230822 | 174400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 141 | 20230822 | 174300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 142 | 20230822 | 174200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 143 | 20230822 | 174100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 144 | 20230822 | 174000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 145 | 20230822 | 173900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 146 | 20230822 | 173800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 147 | 20230822 | 173700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 148 | 20230822 | 173600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 149 | 20230822 | 173500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 150 | 20230822 | 173400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 151 | 20230822 | 173300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 152 | 20230822 | 173200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 153 | 20230822 | 173100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 154 | 20230822 | 173000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 155 | 20230822 | 172900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 156 | 20230822 | 172800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 157 | 20230822 | 172700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 158 | 20230822 | 172600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 159 | 20230822 | 172500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 160 | 20230822 | 172400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 161 | 20230822 | 172300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 162 | 20230822 | 172200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 163 | 20230822 | 172100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 164 | 20230822 | 172000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 165 | 20230822 | 171900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 166 | 20230822 | 171800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 167 | 20230822 | 171700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 168 | 20230822 | 171600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 169 | 20230822 | 171500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 170 | 20230822 | 171400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 171 | 20230822 | 171300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 172 | 20230822 | 171200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 173 | 20230822 | 171100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 174 | 20230822 | 171000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 175 | 20230822 | 170900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 176 | 20230822 | 170800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 177 | 20230822 | 170700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 178 | 20230822 | 170600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 179 | 20230822 | 170500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 180 | 20230822 | 170400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 181 | 20230822 | 170300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 182 | 20230822 | 170200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 183 | 20230822 | 170100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 184 | 20230822 | 170000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 185 | 20230822 | 165900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 186 | 20230822 | 165800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 187 | 20230822 | 165700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 188 | 20230822 | 165600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 189 | 20230822 | 165500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 190 | 20230822 | 165400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 191 | 20230822 | 165300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 192 | 20230822 | 165200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 193 | 20230822 | 165100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 194 | 20230822 | 165000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 195 | 20230822 | 164900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 196 | 20230822 | 164800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 197 | 20230822 | 164700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 198 | 20230822 | 164600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 199 | 20230822 | 164500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 200 | 20230822 | 164400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 201 | 20230822 | 164300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 202 | 20230822 | 164200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 203 | 20230822 | 164100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 204 | 20230822 | 164000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 205 | 20230822 | 163900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 206 | 20230822 | 163800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 207 | 20230822 | 163700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 208 | 20230822 | 163600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 209 | 20230822 | 163500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 210 | 20230822 | 163400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 211 | 20230822 | 163300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 212 | 20230822 | 163200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 213 | 20230822 | 163100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 214 | 20230822 | 163000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 215 | 20230822 | 162900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 216 | 20230822 | 162800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 217 | 20230822 | 162700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 218 | 20230822 | 162600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 219 | 20230822 | 162500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 220 | 20230822 | 162400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 221 | 20230822 | 162300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 222 | 20230822 | 162200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 223 | 20230822 | 162100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 224 | 20230822 | 162000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 225 | 20230822 | 161900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 226 | 20230822 | 161800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 227 | 20230822 | 161700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 228 | 20230822 | 161600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 229 | 20230822 | 161500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 230 | 20230822 | 161400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 231 | 20230822 | 161300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 232 | 20230822 | 161200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 233 | 20230822 | 161100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 234 | 20230822 | 161000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 235 | 20230822 | 160900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 236 | 20230822 | 160800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 237 | 20230822 | 160700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 238 | 20230822 | 160600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 239 | 20230822 | 160500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 240 | 20230822 | 160400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 241 | 20230822 | 160300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 242 | 20230822 | 160200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 243 | 20230822 | 160100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 244 | 20230822 | 160000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 245 | 20230822 | 155900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 246 | 20230822 | 155800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 247 | 20230822 | 155700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 248 | 20230822 | 155600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 249 | 20230822 | 155500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 250 | 20230822 | 155400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 251 | 20230822 | 155300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 252 | 20230822 | 155200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 253 | 20230822 | 155100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 254 | 20230822 | 155000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 255 | 20230822 | 154900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 256 | 20230822 | 154800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 257 | 20230822 | 154700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 258 | 20230822 | 154600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 259 | 20230822 | 154500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 260 | 20230822 | 154400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 261 | 20230822 | 154300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 262 | 20230822 | 154200 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 263 | 20230822 | 154100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 264 | 20230822 | 154000 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 265 | 20230822 | 153900 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 266 | 20230822 | 153800 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 267 | 20230822 | 153700 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 268 | 20230822 | 153600 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 269 | 20230822 | 153500 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 270 | 20230822 | 153400 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 271 | 20230822 | 153300 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 272 | 20230822 | 153200 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 273 | 20230822 | 153100 | 1986063269 | 491 | 491 | 491 | 491 | 0 |
| 274 | 20230822 | 153000 | 1986063269 | 491 | 491 | 491 | 491 | 7555 |
| 275 | 20230822 | 152900 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 276 | 20230822 | 152800 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 277 | 20230822 | 152700 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 278 | 20230822 | 152600 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 279 | 20230822 | 152500 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 280 | 20230822 | 152400 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 281 | 20230822 | 152300 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 282 | 20230822 | 152200 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 283 | 20230822 | 152100 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 284 | 20230822 | 152000 | 1982353764 | 491 | 491 | 491 | 491 | 0 |
| 285 | 20230822 | 151900 | 1982353764 | 491 | 492 | 492 | 491 | 12062 |
| 286 | 20230822 | 151800 | 1976429961 | 492 | 491 | 492 | 490 | 20189 |
| 287 | 20230822 | 151700 | 1966517781 | 491 | 491 | 491 | 490 | 10602 |
| 288 | 20230822 | 151600 | 1961313006 | 491 | 491 | 491 | 490 | 2402 |
| 289 | 20230822 | 151500 | 1960135674 | 491 | 491 | 491 | 490 | 1450 |
| 290 | 20230822 | 151400 | 1959424228 | 491 | 490 | 491 | 490 | 3158 |
| 291 | 20230822 | 151300 | 1957876617 | 491 | 491 | 491 | 490 | 31 |
| 292 | 20230822 | 151200 | 1957861402 | 491 | 491 | 491 | 491 | 1506 |
| 293 | 20230822 | 151100 | 1957121956 | 491 | 490 | 491 | 490 | 1901 |
| 294 | 20230822 | 151000 | 1956190411 | 491 | 491 | 492 | 490 | 17513 |
| 295 | 20230822 | 150900 | 1947599508 | 492 | 493 | 493 | 492 | 5574 |
| 296 | 20230822 | 150800 | 1944852043 | 493 | 491 | 493 | 490 | 11542 |
| 297 | 20230822 | 150700 | 1939192800 | 492 | 493 | 493 | 491 | 7048 |
| 298 | 20230822 | 150600 | 1935731797 | 493 | 491 | 493 | 490 | 9415 |
| 299 | 20230822 | 150500 | 1931111487 | 491 | 492 | 492 | 491 | 11096 |
| 300 | 20230822 | 150400 | 1925658245 | 492 | 492 | 492 | 492 | 7010 |
| 301 | 20230822 | 150300 | 1922209325 | 492 | 491 | 492 | 491 | 26327 |
| 302 | 20230822 | 150200 | 1909264948 | 492 | 492 | 492 | 492 | 386 |
| 303 | 20230822 | 150100 | 1909075036 | 492 | 491 | 492 | 491 | 188 |
| 304 | 20230822 | 150000 | 1908982717 | 492 | 491 | 492 | 491 | 10733 |
| 305 | 20230822 | 145900 | 1903712303 | 492 | 492 | 492 | 491 | 1648 |
| 306 | 20230822 | 145800 | 1902901518 | 492 | 492 | 492 | 491 | 1101 |
| 307 | 20230822 | 145700 | 1902360719 | 492 | 492 | 492 | 492 | 1186 |
| 308 | 20230822 | 145600 | 1901777207 | 492 | 491 | 492 | 491 | 17125 |
| 309 | 20230822 | 145500 | 1893363996 | 492 | 490 | 492 | 490 | 11328 |
| 310 | 20230822 | 145400 | 1887813237 | 491 | 491 | 491 | 490 | 10949 |
| 311 | 20230822 | 145300 | 1882443242 | 491 | 492 | 492 | 491 | 2908 |
| 312 | 20230822 | 145200 | 1881015307 | 492 | 491 | 492 | 490 | 2102 |
| 313 | 20230822 | 145100 | 1879982597 | 491 | 491 | 491 | 490 | 4428 |
| 314 | 20230822 | 145000 | 1877810798 | 492 | 491 | 492 | 490 | 1026 |
| 315 | 20230822 | 144900 | 1877308006 | 492 | 491 | 492 | 491 | 669 |
| 316 | 20230822 | 144800 | 1876979526 | 491 | 491 | 491 | 491 | 16400 |
| 317 | 20230822 | 144700 | 1868927126 | 491 | 491 | 491 | 491 | 10000 |
| 318 | 20230822 | 144600 | 1864017126 | 490 | 490 | 490 | 490 | 0 |
| 319 | 20230822 | 144500 | 1864017126 | 490 | 491 | 491 | 490 | 2675 |
| 320 | 20230822 | 144400 | 1862703702 | 491 | 491 | 491 | 491 | 21 |
| 321 | 20230822 | 144300 | 1862693391 | 491 | 491 | 491 | 491 | 71 |
| 322 | 20230822 | 144200 | 1862658530 | 491 | 491 | 491 | 491 | 2001 |
| 323 | 20230822 | 144100 | 1861676039 | 491 | 491 | 491 | 491 | 1705 |
| 324 | 20230822 | 144000 | 1860838884 | 490 | 490 | 491 | 490 | 267 |
| 325 | 20230822 | 143900 | 1860708039 | 491 | 491 | 491 | 491 | 10 |
| 326 | 20230822 | 143800 | 1860703129 | 491 | 491 | 491 | 491 | 61 |
| 327 | 20230822 | 143700 | 1860673178 | 490 | 490 | 490 | 490 | 272 |
| 328 | 20230822 | 143600 | 1860539898 | 491 | 491 | 491 | 491 | 131 |
| 329 | 20230822 | 143500 | 1860475577 | 490 | 490 | 490 | 490 | 3528 |
| 330 | 20230822 | 143400 | 1858746857 | 490 | 490 | 490 | 490 | 7590 |
| 331 | 20230822 | 143300 | 1855027757 | 490 | 490 | 490 | 489 | 1003 |
| 332 | 20230822 | 143200 | 1854537247 | 489 | 489 | 489 | 489 | 11956 |
| 333 | 20230822 | 143100 | 1848690763 | 489 | 489 | 489 | 489 | 0 |
| 334 | 20230822 | 143000 | 1848690763 | 489 | 489 | 489 | 489 | 0 |
| 335 | 20230822 | 142900 | 1848690763 | 489 | 489 | 489 | 489 | 34 |
| 336 | 20230822 | 142800 | 1848674137 | 489 | 489 | 489 | 489 | 18970 |
| 337 | 20230822 | 142700 | 1839397807 | 491 | 491 | 491 | 491 | 0 |
| 338 | 20230822 | 142600 | 1839397807 | 491 | 491 | 491 | 491 | 410 |
| 339 | 20230822 | 142500 | 1839196497 | 491 | 489 | 491 | 489 | 224 |
| 340 | 20230822 | 142400 | 1839086947 | 489 | 491 | 491 | 489 | 22569 |
| 341 | 20230822 | 142300 | 1828043333 | 491 | 490 | 491 | 490 | 7718 |
| 342 | 20230822 | 142200 | 1824261463 | 490 | 491 | 491 | 490 | 7390 |
| 343 | 20230822 | 142100 | 1820640324 | 491 | 491 | 491 | 491 | 200 |
| 344 | 20230822 | 142000 | 1820542124 | 491 | 490 | 491 | 490 | 2195 |
| 345 | 20230822 | 141900 | 1819465491 | 490 | 491 | 491 | 490 | 978 |
| 346 | 20230822 | 141800 | 1818986193 | 491 | 490 | 491 | 490 | 3445 |
| 347 | 20230822 | 141700 | 1817298142 | 491 | 490 | 491 | 490 | 4290 |
| 348 | 20230822 | 141600 | 1815191762 | 491 | 490 | 491 | 490 | 1931 |
| 349 | 20230822 | 141500 | 1814245541 | 490 | 491 | 491 | 490 | 5683 |
| 350 | 20230822 | 141400 | 1811460818 | 491 | 491 | 491 | 490 | 3013 |
| 351 | 20230822 | 141300 | 1809981444 | 491 | 491 | 491 | 491 | 81 |
| 352 | 20230822 | 141200 | 1809941673 | 491 | 491 | 491 | 491 | 20 |
| 353 | 20230822 | 141100 | 1809931853 | 491 | 490 | 491 | 490 | 6999 |
| 354 | 20230822 | 141000 | 1806502292 | 490 | 490 | 490 | 490 | 1888 |
| 355 | 20230822 | 140900 | 1805577172 | 490 | 491 | 491 | 490 | 1027 |
| 356 | 20230822 | 140800 | 1805073915 | 491 | 491 | 491 | 491 | 0 |
| 357 | 20230822 | 140700 | 1805073915 | 491 | 490 | 491 | 490 | 2014 |
| 358 | 20230822 | 140600 | 1804087041 | 491 | 490 | 491 | 490 | 753 |
| 359 | 20230822 | 140500 | 1803718018 | 491 | 489 | 491 | 489 | 3151 |
| 360 | 20230822 | 140400 | 1802175520 | 490 | 490 | 490 | 490 | 5389 |
| 361 | 20230822 | 140300 | 1799534910 | 491 | 491 | 491 | 491 | 100 |
| 362 | 20230822 | 140200 | 1799485810 | 491 | 491 | 491 | 490 | 3243 |
| 363 | 20230822 | 140100 | 1797895486 | 491 | 491 | 491 | 491 | 92 |
| 364 | 20230822 | 140000 | 1797850314 | 491 | 491 | 492 | 491 | 16438 |
| 365 | 20230822 | 135900 | 1789779247 | 491 | 491 | 492 | 491 | 2392 |
| 366 | 20230822 | 135800 | 1788604769 | 491 | 491 | 491 | 491 | 2 |
| 367 | 20230822 | 135700 | 1788603787 | 491 | 492 | 492 | 491 | 314 |
| 368 | 20230822 | 135600 | 1788449606 | 491 | 492 | 492 | 491 | 15 |
| 369 | 20230822 | 135500 | 1788442227 | 492 | 491 | 492 | 491 | 3030 |
| 370 | 20230822 | 135400 | 1786954482 | 490 | 491 | 491 | 490 | 4037 |
| 371 | 20230822 | 135300 | 1784976312 | 490 | 492 | 492 | 490 | 108953 |
| 372 | 20230822 | 135200 | 1731550707 | 492 | 492 | 492 | 492 | 6 |
| 373 | 20230822 | 135100 | 1731547755 | 492 | 493 | 493 | 492 | 1980 |
| 374 | 20230822 | 135000 | 1730573572 | 492 | 492 | 493 | 492 | 1478 |
| 375 | 20230822 | 134900 | 1729846395 | 493 | 493 | 493 | 493 | 0 |
| 376 | 20230822 | 134800 | 1729846395 | 493 | 493 | 493 | 493 | 4501 |
| 377 | 20230822 | 134700 | 1727627402 | 492 | 493 | 493 | 492 | 8054 |
| 378 | 20230822 | 134600 | 1723664830 | 492 | 492 | 492 | 492 | 11043 |
| 379 | 20230822 | 134500 | 1718231674 | 492 | 491 | 492 | 491 | 5947 |
| 380 | 20230822 | 134400 | 1715310750 | 491 | 492 | 492 | 491 | 3452 |
| 381 | 20230822 | 134300 | 1713615803 | 491 | 491 | 492 | 491 | 1458 |
| 382 | 20230822 | 134200 | 1712899854 | 491 | 492 | 492 | 491 | 1831 |
| 383 | 20230822 | 134100 | 1712000369 | 492 | 491 | 492 | 491 | 103 |
| 384 | 20230822 | 134000 | 1711949792 | 491 | 493 | 493 | 491 | 5153 |
| 385 | 20230822 | 133900 | 1709414663 | 491 | 492 | 492 | 491 | 3001 |
| 386 | 20230822 | 133800 | 1707941122 | 493 | 491 | 493 | 491 | 4073 |
| 387 | 20230822 | 133700 | 1705941275 | 493 | 493 | 493 | 493 | 2898 |
| 388 | 20230822 | 133600 | 1704512561 | 493 | 492 | 493 | 491 | 14912 |
| 389 | 20230822 | 133500 | 1697181948 | 493 | 493 | 493 | 493 | 22 |
| 390 | 20230822 | 133400 | 1697171102 | 492 | 492 | 492 | 492 | 2467 |
| 391 | 20230822 | 133300 | 1695957338 | 492 | 492 | 492 | 492 | 9 |
| 392 | 20230822 | 133200 | 1695952910 | 492 | 492 | 492 | 492 | 19918 |
| 393 | 20230822 | 133100 | 1686153254 | 493 | 493 | 493 | 493 | 5 |
| 394 | 20230822 | 133000 | 1686150789 | 493 | 493 | 493 | 493 | 50 |
| 395 | 20230822 | 132900 | 1686126139 | 493 | 493 | 493 | 493 | 586 |
| 396 | 20230822 | 132800 | 1685837241 | 492 | 492 | 492 | 492 | 1280 |
| 397 | 20230822 | 132700 | 1685207481 | 492 | 493 | 493 | 492 | 2438 |
| 398 | 20230822 | 132600 | 1684005635 | 493 | 493 | 493 | 492 | 1800 |
| 399 | 20230822 | 132500 | 1683118240 | 493 | 492 | 493 | 492 | 3394 |
| 400 | 20230822 | 132400 | 1681445085 | 492 | 492 | 493 | 492 | 8650 |
| 401 | 20230822 | 132300 | 1677180785 | 492 | 492 | 493 | 492 | 5619 |
| 402 | 20230822 | 132200 | 1674415637 | 492 | 494 | 494 | 492 | 6123 |
| 403 | 20230822 | 132100 | 1671398480 | 494 | 493 | 494 | 493 | 12384 |
| 404 | 20230822 | 132000 | 1665284004 | 493 | 492 | 493 | 492 | 304 |
| 405 | 20230822 | 131900 | 1665134236 | 492 | 493 | 493 | 492 | 7214 |
| 406 | 20230822 | 131800 | 1661584938 | 493 | 492 | 493 | 492 | 1724 |
| 407 | 20230822 | 131700 | 1660736693 | 494 | 492 | 494 | 492 | 426 |
| 408 | 20230822 | 131600 | 1660526277 | 491 | 493 | 493 | 491 | 13408 |
| 409 | 20230822 | 131500 | 1653932620 | 492 | 496 | 496 | 492 | 19900 |
| 410 | 20230822 | 131400 | 1644132436 | 496 | 493 | 496 | 493 | 75215 |
| 411 | 20230822 | 131300 | 1606916561 | 493 | 493 | 494 | 491 | 2881 |
| 412 | 20230822 | 131200 | 1605498467 | 493 | 495 | 495 | 492 | 4909 |
| 413 | 20230822 | 131100 | 1603075920 | 494 | 495 | 495 | 494 | 26637 |
| 414 | 20230822 | 131000 | 1589900656 | 495 | 495 | 495 | 494 | 12794 |
| 415 | 20230822 | 130900 | 1583570014 | 495 | 493 | 495 | 493 | 6885 |
| 416 | 20230822 | 130800 | 1580168605 | 493 | 493 | 494 | 491 | 9061 |
| 417 | 20230822 | 130700 | 1575696700 | 491 | 493 | 494 | 491 | 10599 |
| 418 | 20230822 | 130600 | 1570463255 | 493 | 493 | 493 | 491 | 44104 |
| 419 | 20230822 | 130500 | 1548808111 | 491 | 491 | 492 | 491 | 22436 |
| 420 | 20230822 | 130400 | 1537784792 | 491 | 491 | 492 | 491 | 3185 |
| 421 | 20230822 | 130300 | 1536220540 | 491 | 491 | 492 | 491 | 2383 |
| 422 | 20230822 | 130200 | 1535049629 | 491 | 491 | 493 | 491 | 2121 |
| 423 | 20230822 | 130100 | 1534007359 | 491 | 492 | 492 | 491 | 802 |
| 424 | 20230822 | 130000 | 1533612991 | 491 | 491 | 492 | 491 | 20034 |
| 425 | 20230822 | 125900 | 1523774974 | 491 | 491 | 491 | 491 | 4302 |
| 426 | 20230822 | 125800 | 1521662692 | 492 | 492 | 492 | 491 | 511 |
| 427 | 20230822 | 125700 | 1521411330 | 492 | 493 | 493 | 492 | 10609 |
| 428 | 20230822 | 125600 | 1516185615 | 493 | 494 | 495 | 493 | 28994 |
| 429 | 20230822 | 125500 | 1501871191 | 494 | 496 | 496 | 494 | 25768 |
| 430 | 20230822 | 125400 | 1489117553 | 495 | 496 | 496 | 494 | 92013 |
| 431 | 20230822 | 125300 | 1443578515 | 497 | 494 | 497 | 493 | 79538 |
| 432 | 20230822 | 125200 | 1404176501 | 494 | 491 | 495 | 491 | 61668 |
| 433 | 20230822 | 125100 | 1373762029 | 491 | 490 | 492 | 490 | 21096 |
| 434 | 20230822 | 125000 | 1363404050 | 491 | 488 | 491 | 488 | 419 |
| 435 | 20230822 | 124900 | 1363198878 | 488 | 488 | 488 | 488 | 29414 |
| 436 | 20230822 | 124800 | 1348844846 | 488 | 490 | 490 | 488 | 19707 |
| 437 | 20230822 | 124700 | 1339197948 | 490 | 490 | 490 | 490 | 3187 |
| 438 | 20230822 | 124600 | 1337636318 | 490 | 488 | 490 | 488 | 8713 |
| 439 | 20230822 | 124500 | 1333384214 | 488 | 488 | 488 | 488 | 253 |
| 440 | 20230822 | 124400 | 1333260750 | 489 | 490 | 490 | 489 | 1826 |
| 441 | 20230822 | 124300 | 1332366836 | 490 | 489 | 490 | 489 | 280 |
| 442 | 20230822 | 124200 | 1332229646 | 490 | 490 | 490 | 490 | 102 |
| 443 | 20230822 | 124100 | 1332179666 | 491 | 491 | 491 | 491 | 2113 |
| 444 | 20230822 | 124000 | 1331142183 | 491 | 489 | 491 | 488 | 8151 |
| 445 | 20230822 | 123900 | 1327149009 | 489 | 489 | 490 | 489 | 1002 |
| 446 | 20230822 | 123800 | 1326659030 | 488 | 488 | 488 | 488 | 1273 |
| 447 | 20230822 | 123700 | 1326037806 | 488 | 488 | 488 | 488 | 3361 |
| 448 | 20230822 | 123600 | 1324397638 | 488 | 489 | 489 | 488 | 4084 |
| 449 | 20230822 | 123500 | 1322404145 | 488 | 488 | 488 | 488 | 2892 |
| 450 | 20230822 | 123400 | 1320992849 | 488 | 489 | 489 | 488 | 10525 |
| 451 | 20230822 | 123300 | 1315856580 | 488 | 488 | 488 | 488 | 0 |
| 452 | 20230822 | 123200 | 1315856580 | 488 | 489 | 489 | 488 | 905 |
| 453 | 20230822 | 123100 | 1315414440 | 488 | 490 | 490 | 488 | 11161 |
| 454 | 20230822 | 123000 | 1309962117 | 490 | 490 | 490 | 490 | 8204 |
| 455 | 20230822 | 122900 | 1305942157 | 491 | 491 | 491 | 491 | 804 |
| 456 | 20230822 | 122800 | 1305547393 | 491 | 491 | 491 | 491 | 282 |
| 457 | 20230822 | 122700 | 1305408931 | 491 | 491 | 491 | 490 | 602 |
| 458 | 20230822 | 122600 | 1305113949 | 490 | 490 | 491 | 490 | 2130 |
| 459 | 20230822 | 122500 | 1304070155 | 490 | 490 | 490 | 490 | 1000 |
| 460 | 20230822 | 122400 | 1303580155 | 489 | 489 | 489 | 489 | 250 |
| 461 | 20230822 | 122300 | 1303457905 | 489 | 490 | 490 | 489 | 6660 |
| 462 | 20230822 | 122200 | 1300197200 | 490 | 490 | 490 | 490 | 527 |
| 463 | 20230822 | 122100 | 1299938970 | 490 | 491 | 491 | 490 | 133 |
| 464 | 20230822 | 122000 | 1299873670 | 491 | 490 | 491 | 490 | 1002 |
| 465 | 20230822 | 121900 | 1299382286 | 491 | 491 | 491 | 491 | 3391 |
| 466 | 20230822 | 121800 | 1297717305 | 492 | 492 | 492 | 492 | 0 |
| 467 | 20230822 | 121700 | 1297717305 | 492 | 492 | 492 | 492 | 0 |
| 468 | 20230822 | 121600 | 1297717305 | 492 | 492 | 492 | 490 | 2753 |
| 469 | 20230822 | 121500 | 1296363095 | 492 | 492 | 492 | 492 | 907 |
| 470 | 20230822 | 121400 | 1295916851 | 492 | 492 | 492 | 492 | 0 |
| 471 | 20230822 | 121300 | 1295916851 | 492 | 492 | 492 | 490 | 3848 |
| 472 | 20230822 | 121200 | 1294028459 | 492 | 491 | 493 | 491 | 6364 |
| 473 | 20230822 | 121100 | 1290895465 | 492 | 492 | 492 | 492 | 9 |
| 474 | 20230822 | 121000 | 1290891037 | 490 | 490 | 490 | 490 | 1427 |
| 475 | 20230822 | 120900 | 1290191807 | 492 | 492 | 492 | 492 | 1 |
| 476 | 20230822 | 120800 | 1290191315 | 493 | 493 | 494 | 493 | 4784 |
| 477 | 20230822 | 120700 | 1287831012 | 493 | 489 | 493 | 488 | 19189 |
| 478 | 20230822 | 120600 | 1278432022 | 489 | 489 | 489 | 489 | 25 |
| 479 | 20230822 | 120500 | 1278419797 | 489 | 489 | 489 | 489 | 1091 |
| 480 | 20230822 | 120400 | 1277886298 | 489 | 489 | 489 | 489 | 2417 |
| 481 | 20230822 | 120300 | 1276704385 | 490 | 490 | 490 | 489 | 412 |
| 482 | 20230822 | 120200 | 1276502572 | 490 | 490 | 490 | 490 | 1098 |
| 483 | 20230822 | 120100 | 1275964552 | 490 | 488 | 490 | 488 | 158 |
| 484 | 20230822 | 120000 | 1275887136 | 490 | 488 | 490 | 488 | 13919 |
| 485 | 20230822 | 115900 | 1269093034 | 488 | 489 | 489 | 488 | 16377 |
| 486 | 20230822 | 115800 | 1261100807 | 488 | 489 | 489 | 488 | 8517 |
| 487 | 20230822 | 115700 | 1256944312 | 489 | 489 | 489 | 488 | 4220 |
| 488 | 20230822 | 115600 | 1254881805 | 488 | 489 | 489 | 488 | 5583 |
| 489 | 20230822 | 115500 | 1252156718 | 489 | 489 | 489 | 489 | 527 |
| 490 | 20230822 | 115400 | 1251899015 | 488 | 490 | 490 | 488 | 26782 |
| 491 | 20230822 | 115300 | 1238819737 | 489 | 490 | 490 | 489 | 22 |
| 492 | 20230822 | 115200 | 1238808960 | 490 | 490 | 490 | 489 | 2890 |
| 493 | 20230822 | 115100 | 1237393160 | 490 | 490 | 490 | 490 | 1860 |
| 494 | 20230822 | 115000 | 1236481760 | 490 | 490 | 490 | 490 | 51 |
| 495 | 20230822 | 114900 | 1236456770 | 491 | 491 | 491 | 491 | 101 |
| 496 | 20230822 | 114800 | 1236407179 | 491 | 490 | 491 | 490 | 248 |
| 497 | 20230822 | 114700 | 1236285658 | 490 | 490 | 490 | 489 | 1299 |
| 498 | 20230822 | 114600 | 1235650219 | 490 | 491 | 491 | 489 | 16331 |
| 499 | 20230822 | 114500 | 1227647529 | 491 | 491 | 491 | 491 | 628 |
| 500 | 20230822 | 114400 | 1227339181 | 492 | 491 | 492 | 491 | 252 |
| 501 | 20230822 | 114300 | 1227215447 | 491 | 492 | 492 | 491 | 73 |
| 502 | 20230822 | 114200 | 1227179533 | 493 | 492 | 493 | 492 | 390 |
| 503 | 20230822 | 114100 | 1226987266 | 493 | 493 | 493 | 493 | 2094 |
| 504 | 20230822 | 114000 | 1225954924 | 493 | 493 | 493 | 493 | 5 |
| 505 | 20230822 | 113900 | 1225952459 | 493 | 493 | 493 | 493 | 1013 |
| 506 | 20230822 | 113800 | 1225453050 | 493 | 492 | 493 | 491 | 7224 |
| 507 | 20230822 | 113700 | 1221900012 | 491 | 491 | 491 | 491 | 924 |
| 508 | 20230822 | 113600 | 1221446328 | 491 | 491 | 491 | 491 | 11220 |
| 509 | 20230822 | 113500 | 1215937308 | 491 | 492 | 493 | 491 | 3457 |
| 510 | 20230822 | 113400 | 1214236471 | 492 | 492 | 493 | 492 | 6737 |
| 511 | 20230822 | 113300 | 1210921865 | 493 | 493 | 494 | 492 | 10114 |
| 512 | 20230822 | 113200 | 1205935592 | 493 | 492 | 494 | 492 | 32792 |
| 513 | 20230822 | 113100 | 1189764804 | 493 | 493 | 494 | 493 | 9227 |
| 514 | 20230822 | 113000 | 1185215891 | 493 | 495 | 495 | 493 | 1026 |
| 515 | 20230822 | 112900 | 1184710046 | 495 | 492 | 495 | 491 | 21689 |
| 516 | 20230822 | 112800 | 1174031149 | 491 | 491 | 491 | 491 | 10503 |
| 517 | 20230822 | 112700 | 1168874176 | 490 | 490 | 490 | 490 | 4811 |
| 518 | 20230822 | 112600 | 1166516786 | 490 | 490 | 490 | 490 | 49 |
| 519 | 20230822 | 112500 | 1166492776 | 489 | 490 | 490 | 489 | 5594 |
| 520 | 20230822 | 112400 | 1163756310 | 490 | 490 | 490 | 490 | 2112 |
| 521 | 20230822 | 112300 | 1162721430 | 490 | 489 | 490 | 488 | 2645 |
| 522 | 20230822 | 112200 | 1161428679 | 490 | 490 | 490 | 489 | 1136 |
| 523 | 20230822 | 112100 | 1160873139 | 489 | 489 | 489 | 489 | 2564 |
| 524 | 20230822 | 112000 | 1159619343 | 489 | 489 | 489 | 489 | 103 |
| 525 | 20230822 | 111900 | 1159568976 | 489 | 489 | 489 | 489 | 100 |
| 526 | 20230822 | 111800 | 1159520076 | 489 | 489 | 489 | 489 | 338 |
| 527 | 20230822 | 111700 | 1159354794 | 489 | 488 | 489 | 488 | 8208 |
| 528 | 20230822 | 111600 | 1155348947 | 488 | 488 | 488 | 488 | 1250 |
| 529 | 20230822 | 111500 | 1154738947 | 489 | 489 | 489 | 488 | 821 |
| 530 | 20230822 | 111400 | 1154338295 | 488 | 488 | 488 | 488 | 407 |
| 531 | 20230822 | 111300 | 1154139679 | 488 | 488 | 488 | 487 | 665 |
| 532 | 20230822 | 111200 | 1153815569 | 487 | 488 | 488 | 487 | 50 |
| 533 | 20230822 | 111100 | 1153791183 | 487 | 487 | 488 | 487 | 6697 |
| 534 | 20230822 | 111000 | 1150529608 | 487 | 488 | 488 | 487 | 6786 |
| 535 | 20230822 | 110900 | 1147222786 | 488 | 488 | 488 | 487 | 1001 |
| 536 | 20230822 | 110800 | 1146735260 | 488 | 487 | 488 | 487 | 16277 |
| 537 | 20230822 | 110700 | 1138808360 | 488 | 488 | 488 | 488 | 81 |
| 538 | 20230822 | 110600 | 1138768832 | 488 | 488 | 488 | 488 | 9 |
| 539 | 20230822 | 110500 | 1138764440 | 488 | 488 | 488 | 488 | 4822 |
| 540 | 20230822 | 110400 | 1136411304 | 488 | 489 | 489 | 488 | 880 |
| 541 | 20230822 | 110300 | 1135981405 | 489 | 489 | 489 | 489 | 46 |
| 542 | 20230822 | 110200 | 1135958911 | 489 | 488 | 489 | 488 | 12 |
| 543 | 20230822 | 110100 | 1135953046 | 488 | 489 | 489 | 486 | 1664 |
| 544 | 20230822 | 110000 | 1135144018 | 486 | 489 | 489 | 486 | 6338 |
| 545 | 20230822 | 105900 | 1132056336 | 489 | 489 | 489 | 486 | 32086 |
| 546 | 20230822 | 105800 | 1116416233 | 489 | 489 | 489 | 489 | 5146 |
| 547 | 20230822 | 105700 | 1113899839 | 489 | 489 | 489 | 489 | 3468 |
| 548 | 20230822 | 105600 | 1112203987 | 489 | 488 | 489 | 488 | 907 |
| 549 | 20230822 | 105500 | 1111761150 | 488 | 487 | 488 | 487 | 2008 |
| 550 | 20230822 | 105400 | 1110781254 | 488 | 488 | 489 | 488 | 6351 |
| 551 | 20230822 | 105300 | 1107681965 | 487 | 486 | 488 | 486 | 5891 |
| 552 | 20230822 | 105200 | 1104814598 | 487 | 487 | 487 | 487 | 1084 |
| 553 | 20230822 | 105100 | 1104286690 | 487 | 487 | 487 | 487 | 3952 |
| 554 | 20230822 | 105000 | 1102362066 | 488 | 487 | 488 | 487 | 1711 |
| 555 | 20230822 | 104900 | 1101528808 | 487 | 487 | 487 | 487 | 820 |
| 556 | 20230822 | 104800 | 1101129468 | 487 | 488 | 488 | 487 | 1220 |
| 557 | 20230822 | 104700 | 1100535290 | 488 | 488 | 489 | 488 | 2307 |
| 558 | 20230822 | 104600 | 1099409473 | 488 | 487 | 488 | 486 | 9463 |
| 559 | 20230822 | 104500 | 1094801080 | 485 | 486 | 486 | 485 | 15 |
| 560 | 20230822 | 104400 | 1094793795 | 484 | 486 | 487 | 484 | 18182 |
| 561 | 20230822 | 104300 | 1085984759 | 486 | 486 | 486 | 485 | 12529 |
| 562 | 20230822 | 104200 | 1079896556 | 486 | 487 | 487 | 486 | 19053 |
| 563 | 20230822 | 104100 | 1070627698 | 487 | 487 | 487 | 487 | 3523 |
| 564 | 20230822 | 104000 | 1068911997 | 487 | 487 | 487 | 487 | 2104 |
| 565 | 20230822 | 103900 | 1067887349 | 487 | 486 | 487 | 485 | 8827 |
| 566 | 20230822 | 103800 | 1063597870 | 486 | 485 | 486 | 484 | 32132 |
| 567 | 20230822 | 103700 | 1048044442 | 485 | 486 | 486 | 484 | 60259 |
| 568 | 20230822 | 103600 | 1018834523 | 485 | 487 | 487 | 485 | 23309 |
| 569 | 20230822 | 103500 | 1007506436 | 487 | 487 | 487 | 486 | 25211 |
| 570 | 20230822 | 103400 | 995253303 | 487 | 487 | 487 | 486 | 13257 |
| 571 | 20230822 | 103300 | 988803054 | 487 | 488 | 488 | 487 | 10111 |
| 572 | 20230822 | 103200 | 983878886 | 488 | 488 | 488 | 488 | 129 |
| 573 | 20230822 | 103100 | 983815934 | 488 | 488 | 488 | 488 | 62 |
| 574 | 20230822 | 103000 | 983785678 | 487 | 488 | 488 | 487 | 13985 |
| 575 | 20230822 | 102900 | 976973039 | 488 | 488 | 488 | 487 | 12416 |
| 576 | 20230822 | 102800 | 970914201 | 488 | 487 | 488 | 487 | 1005 |
| 577 | 20230822 | 102700 | 970423766 | 486 | 488 | 488 | 486 | 14764 |
| 578 | 20230822 | 102600 | 963230576 | 488 | 487 | 488 | 487 | 1999 |
| 579 | 20230822 | 102500 | 962257059 | 487 | 487 | 488 | 487 | 7770 |
| 580 | 20230822 | 102400 | 958473064 | 487 | 486 | 487 | 486 | 2133 |
| 581 | 20230822 | 102300 | 957436425 | 486 | 486 | 487 | 486 | 32549 |
| 582 | 20230822 | 102200 | 941592558 | 486 | 487 | 488 | 486 | 25737 |
| 583 | 20230822 | 102100 | 929078380 | 488 | 487 | 488 | 487 | 8562 |
| 584 | 20230822 | 102000 | 924908186 | 487 | 488 | 488 | 486 | 53368 |
| 585 | 20230822 | 101900 | 898900278 | 489 | 488 | 489 | 488 | 4253 |
| 586 | 20230822 | 101800 | 896824764 | 489 | 489 | 489 | 488 | 21905 |
| 587 | 20230822 | 101700 | 886133862 | 489 | 489 | 489 | 488 | 6662 |
| 588 | 20230822 | 101600 | 882881799 | 488 | 489 | 489 | 488 | 914 |
| 589 | 20230822 | 101500 | 882435766 | 488 | 490 | 490 | 488 | 3235 |
| 590 | 20230822 | 101400 | 880853646 | 490 | 489 | 491 | 489 | 7105 |
| 591 | 20230822 | 101300 | 877372650 | 488 | 490 | 491 | 488 | 14772 |
| 592 | 20230822 | 101200 | 870140756 | 490 | 489 | 490 | 489 | 818 |
| 593 | 20230822 | 101100 | 869740611 | 489 | 489 | 489 | 488 | 6626 |
| 594 | 20230822 | 101000 | 866506797 | 488 | 489 | 490 | 488 | 10044 |
| 595 | 20230822 | 100900 | 861600989 | 489 | 488 | 489 | 488 | 14155 |
| 596 | 20230822 | 100800 | 854693332 | 489 | 490 | 490 | 489 | 5572 |
| 597 | 20230822 | 100700 | 851968587 | 490 | 490 | 491 | 489 | 8255 |
| 598 | 20230822 | 100600 | 847920375 | 490 | 491 | 491 | 490 | 8325 |
| 599 | 20230822 | 100500 | 843832933 | 491 | 490 | 492 | 488 | 74243 |
| 600 | 20230822 | 100400 | 807516020 | 490 | 491 | 491 | 490 | 27644 |
| 601 | 20230822 | 100300 | 793961177 | 491 | 493 | 493 | 491 | 2288 |
| 602 | 20230822 | 100200 | 792836817 | 493 | 492 | 493 | 492 | 11632 |
| 603 | 20230822 | 100100 | 787105814 | 492 | 492 | 492 | 492 | 195 |
| 604 | 20230822 | 100000 | 787009874 | 492 | 492 | 492 | 492 | 399 |
| 605 | 20230822 | 095900 | 786813566 | 492 | 491 | 492 | 490 | 16052 |
| 606 | 20230822 | 095800 | 778947512 | 490 | 490 | 490 | 490 | 5128 |
| 607 | 20230822 | 095700 | 776434792 | 490 | 490 | 493 | 489 | 3690 |
| 608 | 20230822 | 095600 | 774626153 | 490 | 489 | 490 | 489 | 14096 |
| 609 | 20230822 | 095500 | 767733109 | 489 | 490 | 490 | 489 | 21997 |
| 610 | 20230822 | 095400 | 756954609 | 490 | 492 | 492 | 490 | 22634 |
| 611 | 20230822 | 095300 | 745860149 | 492 | 492 | 492 | 492 | 2991 |
| 612 | 20230822 | 095200 | 744388577 | 492 | 490 | 492 | 490 | 5128 |
| 613 | 20230822 | 095100 | 741868529 | 490 | 491 | 492 | 490 | 9503 |
| 614 | 20230822 | 095000 | 737205105 | 491 | 491 | 492 | 491 | 1445 |
| 615 | 20230822 | 094900 | 736495604 | 491 | 491 | 491 | 490 | 10521 |
| 616 | 20230822 | 094800 | 731335053 | 490 | 492 | 492 | 490 | 7558 |
| 617 | 20230822 | 094700 | 727623072 | 492 | 491 | 492 | 491 | 18013 |
| 618 | 20230822 | 094600 | 718775342 | 492 | 494 | 494 | 492 | 11576 |
| 619 | 20230822 | 094500 | 713074416 | 493 | 494 | 494 | 493 | 2710 |
| 620 | 20230822 | 094400 | 711738084 | 494 | 494 | 494 | 494 | 9108 |
| 621 | 20230822 | 094300 | 707238732 | 494 | 495 | 495 | 494 | 2556 |
| 622 | 20230822 | 094200 | 705976062 | 495 | 495 | 495 | 495 | 4006 |
| 623 | 20230822 | 094100 | 703993092 | 495 | 495 | 496 | 494 | 11380 |
| 624 | 20230822 | 094000 | 698366242 | 495 | 496 | 496 | 494 | 6424 |
| 625 | 20230822 | 093900 | 695190894 | 496 | 496 | 497 | 494 | 5002 |
| 626 | 20230822 | 093800 | 692713272 | 497 | 497 | 497 | 497 | 1122 |
| 627 | 20230822 | 093700 | 692155638 | 497 | 495 | 498 | 495 | 473 |
| 628 | 20230822 | 093600 | 691920697 | 495 | 494 | 495 | 494 | 1762 |
| 629 | 20230822 | 093500 | 691048514 | 494 | 496 | 498 | 494 | 13063 |
| 630 | 20230822 | 093400 | 684586695 | 495 | 495 | 495 | 495 | 1904 |
| 631 | 20230822 | 093300 | 683644215 | 495 | 495 | 496 | 495 | 16105 |
| 632 | 20230822 | 093200 | 675668272 | 495 | 495 | 495 | 495 | 4776 |
| 633 | 20230822 | 093100 | 673304152 | 495 | 497 | 497 | 494 | 6199 |
| 634 | 20230822 | 093000 | 670236637 | 494 | 499 | 499 | 494 | 24680 |
| 635 | 20230822 | 092900 | 657956516 | 494 | 492 | 500 | 492 | 107508 |
| 636 | 20230822 | 092800 | 604355648 | 492 | 492 | 492 | 491 | 3381 |
| 637 | 20230822 | 092700 | 602695370 | 491 | 493 | 495 | 491 | 55645 |
| 638 | 20230822 | 092600 | 575328008 | 494 | 492 | 494 | 492 | 7796 |
| 639 | 20230822 | 092500 | 571491624 | 492 | 494 | 494 | 492 | 8180 |
| 640 | 20230822 | 092400 | 567462625 | 494 | 494 | 494 | 493 | 6002 |
| 641 | 20230822 | 092300 | 564498237 | 494 | 494 | 494 | 494 | 3849 |
| 642 | 20230822 | 092200 | 562596831 | 494 | 492 | 494 | 491 | 45444 |
| 643 | 20230822 | 092100 | 540237668 | 492 | 490 | 492 | 490 | 13998 |
| 644 | 20230822 | 092000 | 533364575 | 490 | 491 | 492 | 490 | 52887 |
| 645 | 20230822 | 091900 | 507424658 | 491 | 492 | 493 | 491 | 3907 |
| 646 | 20230822 | 091800 | 505502815 | 491 | 491 | 491 | 490 | 19472 |
| 647 | 20230822 | 091700 | 495944908 | 491 | 493 | 493 | 491 | 9148 |
| 648 | 20230822 | 091600 | 491445904 | 494 | 496 | 496 | 488 | 68534 |
| 649 | 20230822 | 091500 | 457700419 | 495 | 496 | 496 | 495 | 36260 |
| 650 | 20230822 | 091400 | 439731474 | 497 | 497 | 498 | 496 | 27060 |
| 651 | 20230822 | 091300 | 426283589 | 497 | 498 | 499 | 497 | 52912 |
| 652 | 20230822 | 091200 | 399933083 | 498 | 499 | 499 | 498 | 11441 |
| 653 | 20230822 | 091100 | 394232491 | 500 | 501 | 501 | 497 | 13534 |
| 654 | 20230822 | 091000 | 387485971 | 501 | 501 | 502 | 497 | 68036 |
| 655 | 20230822 | 090900 | 353520942 | 501 | 498 | 501 | 498 | 24512 |
| 656 | 20230822 | 090800 | 341279537 | 498 | 497 | 499 | 497 | 87954 |
| 657 | 20230822 | 090700 | 297492305 | 498 | 498 | 499 | 497 | 44097 |
| 658 | 20230822 | 090600 | 275550432 | 498 | 503 | 504 | 498 | 214577 |
| 659 | 20230822 | 090500 | 168270747 | 504 | 502 | 504 | 500 | 64369 |
| 660 | 20230822 | 090400 | 135929134 | 501 | 499 | 501 | 498 | 60127 |
| 661 | 20230822 | 090300 | 105871028 | 499 | 498 | 501 | 498 | 41762 |
| 662 | 20230822 | 090200 | 85000851 | 498 | 501 | 502 | 498 | 89574 |
| 663 | 20230822 | 090100 | 40210321 | 502 | 497 | 502 | 497 | 27524 |
| 664 | 20230822 | 090000 | 26467622 | 495 | 499 | 500 | 495 | 53094 |