30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 3 | 20230823 | 195800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20230823 | 195700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20230823 | 195600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20230823 | 195500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20230823 | 195400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20230823 | 195300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20230823 | 195200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20230823 | 195100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20230823 | 195000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20230823 | 194900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20230823 | 194800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20230823 | 194700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20230823 | 194600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20230823 | 194500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20230823 | 194400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20230823 | 194300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20230823 | 194200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20230823 | 194100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20230823 | 194000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20230823 | 193900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20230823 | 193800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20230823 | 193700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20230823 | 193600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20230823 | 193500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20230823 | 193400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20230823 | 193300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20230823 | 193200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20230823 | 193100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20230823 | 193000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20230823 | 192900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 33 | 20230823 | 192800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20230823 | 192700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20230823 | 192600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20230823 | 192500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20230823 | 192400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20230823 | 192300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20230823 | 192200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20230823 | 192100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20230823 | 192000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20230823 | 191900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20230823 | 191800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20230823 | 191700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20230823 | 191600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20230823 | 191500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20230823 | 191400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20230823 | 191300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20230823 | 191200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20230823 | 191100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20230823 | 191000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20230823 | 190900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20230823 | 190800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20230823 | 190700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20230823 | 190600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20230823 | 190500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20230823 | 190400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20230823 | 190300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20230823 | 190200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20230823 | 190100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20230823 | 190000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20230823 | 185900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 63 | 20230823 | 185800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20230823 | 185700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20230823 | 185600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20230823 | 185500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20230823 | 185400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20230823 | 185300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20230823 | 185200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20230823 | 185100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20230823 | 185000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20230823 | 184900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20230823 | 184800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20230823 | 184700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20230823 | 184600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20230823 | 184500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20230823 | 184400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20230823 | 184300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20230823 | 184200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20230823 | 184100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20230823 | 184000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20230823 | 183900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20230823 | 183800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20230823 | 183700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20230823 | 183600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20230823 | 183500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20230823 | 183400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20230823 | 183300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20230823 | 183200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20230823 | 183100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20230823 | 183000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20230823 | 182900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 93 | 20230823 | 182800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20230823 | 182700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20230823 | 182600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20230823 | 182500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20230823 | 182400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20230823 | 182300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20230823 | 182200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20230823 | 182100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20230823 | 182000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20230823 | 181900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20230823 | 181800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20230823 | 181700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20230823 | 181600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20230823 | 181500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20230823 | 181400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20230823 | 181300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20230823 | 181200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20230823 | 181100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20230823 | 181000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20230823 | 180900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20230823 | 180800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20230823 | 180700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20230823 | 180600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20230823 | 180500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20230823 | 180400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20230823 | 180300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20230823 | 180200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20230823 | 180100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20230823 | 180000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20230823 | 175900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 123 | 20230823 | 175800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20230823 | 175700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20230823 | 175600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20230823 | 175500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20230823 | 175400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20230823 | 175300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20230823 | 175200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20230823 | 175100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20230823 | 175000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20230823 | 174900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20230823 | 174800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20230823 | 174700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20230823 | 174600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20230823 | 174500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20230823 | 174400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20230823 | 174300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20230823 | 174200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20230823 | 174100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20230823 | 174000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20230823 | 173900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20230823 | 173800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20230823 | 173700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20230823 | 173600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20230823 | 173500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20230823 | 173400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20230823 | 173300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20230823 | 173200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20230823 | 173100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20230823 | 173000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20230823 | 172900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 153 | 20230823 | 172800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20230823 | 172700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20230823 | 172600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20230823 | 172500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20230823 | 172400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20230823 | 172300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20230823 | 172200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20230823 | 172100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20230823 | 172000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20230823 | 171900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20230823 | 171800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20230823 | 171700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20230823 | 171600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20230823 | 171500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20230823 | 171400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20230823 | 171300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20230823 | 171200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20230823 | 171100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20230823 | 171000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20230823 | 170900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20230823 | 170800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20230823 | 170700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20230823 | 170600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20230823 | 170500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20230823 | 170400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20230823 | 170300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20230823 | 170200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20230823 | 170100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20230823 | 170000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20230823 | 165900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 183 | 20230823 | 165800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20230823 | 165700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20230823 | 165600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20230823 | 165500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20230823 | 165400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20230823 | 165300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20230823 | 165200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20230823 | 165100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20230823 | 165000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20230823 | 164900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20230823 | 164800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20230823 | 164700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20230823 | 164600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20230823 | 164500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20230823 | 164400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20230823 | 164300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20230823 | 164200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20230823 | 164100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20230823 | 164000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20230823 | 163900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20230823 | 163800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20230823 | 163700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20230823 | 163600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20230823 | 163500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20230823 | 163400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20230823 | 163300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20230823 | 163200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20230823 | 163100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20230823 | 163000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20230823 | 162900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 213 | 20230823 | 162800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20230823 | 162700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20230823 | 162600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20230823 | 162500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20230823 | 162400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20230823 | 162300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20230823 | 162200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20230823 | 162100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20230823 | 162000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20230823 | 161900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20230823 | 161800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20230823 | 161700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20230823 | 161600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20230823 | 161500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20230823 | 161400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20230823 | 161300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20230823 | 161200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20230823 | 161100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20230823 | 161000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20230823 | 160900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20230823 | 160800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20230823 | 160700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20230823 | 160600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20230823 | 160500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20230823 | 160400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20230823 | 160300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20230823 | 160200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20230823 | 160100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20230823 | 160000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20230823 | 155900 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 243 | 20230823 | 155800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20230823 | 155700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20230823 | 155600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20230823 | 155500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20230823 | 155400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20230823 | 155300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20230823 | 155200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20230823 | 155100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20230823 | 155000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20230823 | 154900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20230823 | 154800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20230823 | 154700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20230823 | 154600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20230823 | 154500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20230823 | 154400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20230823 | 154300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20230823 | 154200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20230823 | 154100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20230823 | 154000 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20230823 | 153900 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20230823 | 153800 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20230823 | 153700 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20230823 | 153600 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20230823 | 153500 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20230823 | 153400 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20230823 | 153300 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20230823 | 153200 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20230823 | 153100 | 1647982372 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20230823 | 153000 | 1647982372 | 484 | 484 | 484 | 484 | 32765 |
| 272 | 20230823 | 152900 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 273 | 20230823 | 152800 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20230823 | 152700 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20230823 | 152600 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20230823 | 152500 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20230823 | 152400 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20230823 | 152300 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20230823 | 152200 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20230823 | 152100 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 281 | 20230823 | 152000 | 1632124112 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20230823 | 151900 | 1632124112 | 486 | 484 | 486 | 483 | 20962 |
| 283 | 20230823 | 151800 | 1621982480 | 484 | 483 | 484 | 483 | 12607 |
| 284 | 20230823 | 151700 | 1615891652 | 484 | 484 | 484 | 484 | 3471 |
| 285 | 20230823 | 151600 | 1614211688 | 483 | 484 | 484 | 483 | 10590 |
| 286 | 20230823 | 151500 | 1609095409 | 484 | 484 | 484 | 484 | 7510 |
| 287 | 20230823 | 151400 | 1605460569 | 484 | 484 | 484 | 484 | 3397 |
| 288 | 20230823 | 151300 | 1603816421 | 485 | 484 | 485 | 483 | 10056 |
| 289 | 20230823 | 151200 | 1598950191 | 484 | 484 | 484 | 483 | 956 |
| 290 | 20230823 | 151100 | 1598487670 | 483 | 483 | 484 | 483 | 1993 |
| 291 | 20230823 | 151000 | 1597525031 | 483 | 484 | 484 | 483 | 12595 |
| 292 | 20230823 | 150900 | 1591434578 | 484 | 484 | 484 | 483 | 6601 |
| 293 | 20230823 | 150800 | 1588243244 | 483 | 483 | 483 | 483 | 4139 |
| 294 | 20230823 | 150700 | 1586244107 | 483 | 483 | 483 | 482 | 1437 |
| 295 | 20230823 | 150600 | 1585550040 | 483 | 483 | 484 | 483 | 9245 |
| 296 | 20230823 | 150500 | 1581084700 | 483 | 483 | 483 | 483 | 1031 |
| 297 | 20230823 | 150400 | 1580586727 | 483 | 483 | 484 | 483 | 15492 |
| 298 | 20230823 | 150300 | 1573104090 | 484 | 483 | 484 | 482 | 3299 |
| 299 | 20230823 | 150200 | 1571510176 | 483 | 483 | 483 | 483 | 2625 |
| 300 | 20230823 | 150100 | 1570242301 | 483 | 482 | 483 | 482 | 14592 |
| 301 | 20230823 | 150000 | 1563195601 | 482 | 484 | 484 | 482 | 17650 |
| 302 | 20230823 | 145900 | 1554681654 | 484 | 484 | 484 | 483 | 7805 |
| 303 | 20230823 | 145800 | 1550911452 | 484 | 484 | 484 | 483 | 10981 |
| 304 | 20230823 | 145700 | 1545603526 | 484 | 484 | 484 | 483 | 18575 |
| 305 | 20230823 | 145600 | 1536625898 | 483 | 484 | 484 | 483 | 9987 |
| 306 | 20230823 | 145500 | 1531796561 | 484 | 484 | 484 | 484 | 2580 |
| 307 | 20230823 | 145400 | 1530547841 | 483 | 484 | 484 | 483 | 1755 |
| 308 | 20230823 | 145300 | 1529699671 | 484 | 485 | 485 | 483 | 16697 |
| 309 | 20230823 | 145200 | 1521626994 | 485 | 486 | 486 | 484 | 871 |
| 310 | 20230823 | 145100 | 1521204949 | 486 | 486 | 486 | 484 | 8012 |
| 311 | 20230823 | 145000 | 1517327110 | 484 | 487 | 487 | 484 | 1033 |
| 312 | 20230823 | 144900 | 1516826747 | 488 | 486 | 488 | 485 | 5542 |
| 313 | 20230823 | 144800 | 1514122739 | 488 | 487 | 489 | 487 | 7012 |
| 314 | 20230823 | 144700 | 1510699220 | 488 | 483 | 488 | 483 | 37433 |
| 315 | 20230823 | 144600 | 1492527785 | 484 | 484 | 484 | 483 | 7959 |
| 316 | 20230823 | 144500 | 1488680712 | 484 | 484 | 484 | 484 | 4137 |
| 317 | 20230823 | 144400 | 1486678404 | 484 | 484 | 484 | 484 | 23663 |
| 318 | 20230823 | 144300 | 1475225512 | 485 | 484 | 485 | 484 | 5917 |
| 319 | 20230823 | 144200 | 1472361123 | 484 | 485 | 485 | 484 | 70925 |
| 320 | 20230823 | 144100 | 1438032685 | 485 | 485 | 485 | 484 | 33710 |
| 321 | 20230823 | 144000 | 1421701400 | 485 | 485 | 485 | 485 | 437 |
| 322 | 20230823 | 143900 | 1421489455 | 485 | 485 | 485 | 485 | 0 |
| 323 | 20230823 | 143800 | 1421489455 | 485 | 485 | 485 | 485 | 1275 |
| 324 | 20230823 | 143700 | 1420871080 | 485 | 485 | 485 | 485 | 5037 |
| 325 | 20230823 | 143600 | 1418428135 | 485 | 485 | 486 | 485 | 4769 |
| 326 | 20230823 | 143500 | 1416115168 | 486 | 486 | 486 | 485 | 1843 |
| 327 | 20230823 | 143400 | 1415221301 | 485 | 485 | 485 | 485 | 2079 |
| 328 | 20230823 | 143300 | 1414212986 | 486 | 486 | 486 | 485 | 33565 |
| 329 | 20230823 | 143200 | 1397933921 | 486 | 486 | 486 | 486 | 75 |
| 330 | 20230823 | 143100 | 1397897471 | 486 | 486 | 486 | 486 | 16776 |
| 331 | 20230823 | 143000 | 1389744335 | 486 | 487 | 487 | 486 | 4318 |
| 332 | 20230823 | 142900 | 1387643984 | 486 | 487 | 487 | 486 | 69 |
| 333 | 20230823 | 142800 | 1387610439 | 487 | 486 | 487 | 486 | 1072 |
| 334 | 20230823 | 142700 | 1387089375 | 486 | 486 | 486 | 486 | 1310 |
| 335 | 20230823 | 142600 | 1386452715 | 486 | 486 | 486 | 486 | 1431 |
| 336 | 20230823 | 142500 | 1385757249 | 485 | 486 | 486 | 485 | 16725 |
| 337 | 20230823 | 142400 | 1377635296 | 487 | 485 | 487 | 485 | 418 |
| 338 | 20230823 | 142300 | 1377432470 | 486 | 486 | 486 | 486 | 186 |
| 339 | 20230823 | 142200 | 1377342074 | 486 | 486 | 486 | 486 | 973 |
| 340 | 20230823 | 142100 | 1376869196 | 486 | 485 | 486 | 485 | 1848 |
| 341 | 20230823 | 142000 | 1375972911 | 486 | 486 | 486 | 485 | 3016 |
| 342 | 20230823 | 141900 | 1374510127 | 486 | 485 | 486 | 485 | 5280 |
| 343 | 20230823 | 141800 | 1371949214 | 485 | 485 | 485 | 485 | 1538 |
| 344 | 20230823 | 141700 | 1371203284 | 485 | 486 | 486 | 485 | 1312 |
| 345 | 20230823 | 141600 | 1370566170 | 486 | 486 | 486 | 486 | 8 |
| 346 | 20230823 | 141500 | 1370562282 | 486 | 486 | 486 | 486 | 161 |
| 347 | 20230823 | 141400 | 1370484036 | 486 | 486 | 486 | 486 | 0 |
| 348 | 20230823 | 141300 | 1370484036 | 486 | 486 | 486 | 485 | 1121 |
| 349 | 20230823 | 141200 | 1369940233 | 486 | 486 | 486 | 486 | 0 |
| 350 | 20230823 | 141100 | 1369940233 | 486 | 486 | 486 | 485 | 1017 |
| 351 | 20230823 | 141000 | 1369446971 | 486 | 486 | 486 | 486 | 2843 |
| 352 | 20230823 | 140900 | 1368065273 | 486 | 485 | 486 | 485 | 8035 |
| 353 | 20230823 | 140800 | 1364168263 | 485 | 485 | 485 | 485 | 6218 |
| 354 | 20230823 | 140700 | 1361152533 | 486 | 486 | 486 | 486 | 1498 |
| 355 | 20230823 | 140600 | 1360424505 | 485 | 486 | 486 | 485 | 11902 |
| 356 | 20230823 | 140500 | 1354652033 | 485 | 485 | 485 | 484 | 6975 |
| 357 | 20230823 | 140400 | 1351271221 | 485 | 485 | 485 | 485 | 11077 |
| 358 | 20230823 | 140300 | 1345898876 | 486 | 486 | 486 | 486 | 3 |
| 359 | 20230823 | 140200 | 1345897418 | 486 | 485 | 486 | 485 | 1873 |
| 360 | 20230823 | 140100 | 1344989011 | 485 | 485 | 485 | 485 | 13917 |
| 361 | 20230823 | 140000 | 1338239266 | 485 | 484 | 485 | 484 | 4606 |
| 362 | 20230823 | 135900 | 1336005562 | 484 | 485 | 485 | 484 | 7023 |
| 363 | 20230823 | 135800 | 1332599418 | 485 | 486 | 486 | 485 | 9938 |
| 364 | 20230823 | 135700 | 1327770540 | 486 | 486 | 487 | 486 | 540 |
| 365 | 20230823 | 135600 | 1327508095 | 487 | 487 | 487 | 486 | 249 |
| 366 | 20230823 | 135500 | 1327387067 | 485 | 486 | 486 | 485 | 14898 |
| 367 | 20230823 | 135400 | 1320161467 | 486 | 487 | 487 | 486 | 350 |
| 368 | 20230823 | 135300 | 1319991067 | 487 | 487 | 487 | 485 | 9303 |
| 369 | 20230823 | 135200 | 1315478797 | 487 | 487 | 487 | 485 | 2479 |
| 370 | 20230823 | 135100 | 1314275933 | 487 | 487 | 487 | 487 | 3 |
| 371 | 20230823 | 135000 | 1314274472 | 486 | 486 | 486 | 486 | 1660 |
| 372 | 20230823 | 134900 | 1313467712 | 486 | 487 | 487 | 486 | 2337 |
| 373 | 20230823 | 134800 | 1312331815 | 487 | 486 | 487 | 486 | 2651 |
| 374 | 20230823 | 134700 | 1311043328 | 485 | 486 | 486 | 485 | 9709 |
| 375 | 20230823 | 134600 | 1306334343 | 485 | 485 | 485 | 485 | 10050 |
| 376 | 20230823 | 134500 | 1301460093 | 485 | 486 | 486 | 485 | 534 |
| 377 | 20230823 | 134400 | 1301201063 | 484 | 487 | 487 | 484 | 70726 |
| 378 | 20230823 | 134300 | 1266905934 | 488 | 488 | 488 | 487 | 475 |
| 379 | 20230823 | 134200 | 1266674463 | 488 | 488 | 488 | 487 | 262 |
| 380 | 20230823 | 134100 | 1266546707 | 488 | 488 | 488 | 487 | 2054 |
| 381 | 20230823 | 134000 | 1265546355 | 488 | 488 | 488 | 487 | 6465 |
| 382 | 20230823 | 133900 | 1262397798 | 488 | 488 | 488 | 488 | 3104 |
| 383 | 20230823 | 133800 | 1260883046 | 488 | 487 | 488 | 487 | 2379 |
| 384 | 20230823 | 133700 | 1259724418 | 486 | 487 | 487 | 486 | 18905 |
| 385 | 20230823 | 133600 | 1250535931 | 487 | 487 | 487 | 486 | 1106 |
| 386 | 20230823 | 133500 | 1249997849 | 487 | 487 | 487 | 486 | 2811 |
| 387 | 20230823 | 133400 | 1248631467 | 487 | 486 | 487 | 486 | 264 |
| 388 | 20230823 | 133300 | 1248503112 | 487 | 488 | 488 | 485 | 3157 |
| 389 | 20230823 | 133200 | 1246970695 | 488 | 488 | 488 | 486 | 152 |
| 390 | 20230823 | 133100 | 1246896718 | 488 | 488 | 488 | 488 | 50 |
| 391 | 20230823 | 133000 | 1246872318 | 488 | 487 | 488 | 486 | 132 |
| 392 | 20230823 | 132900 | 1246808084 | 486 | 486 | 487 | 486 | 185 |
| 393 | 20230823 | 132800 | 1246718145 | 486 | 486 | 486 | 485 | 5727 |
| 394 | 20230823 | 132700 | 1243935070 | 486 | 486 | 486 | 485 | 1209 |
| 395 | 20230823 | 132600 | 1243347552 | 486 | 485 | 486 | 485 | 799 |
| 396 | 20230823 | 132500 | 1242959484 | 486 | 486 | 486 | 485 | 1808 |
| 397 | 20230823 | 132400 | 1242081803 | 486 | 486 | 486 | 485 | 7640 |
| 398 | 20230823 | 132300 | 1238368823 | 486 | 486 | 486 | 485 | 7589 |
| 399 | 20230823 | 132200 | 1234686847 | 486 | 485 | 486 | 485 | 11788 |
| 400 | 20230823 | 132100 | 1228967884 | 486 | 485 | 486 | 485 | 626 |
| 401 | 20230823 | 132000 | 1228664173 | 486 | 486 | 487 | 486 | 6240 |
| 402 | 20230823 | 131900 | 1225631519 | 487 | 485 | 487 | 485 | 9452 |
| 403 | 20230823 | 131800 | 1221046846 | 485 | 487 | 487 | 485 | 8623 |
| 404 | 20230823 | 131700 | 1216856749 | 487 | 487 | 487 | 487 | 679 |
| 405 | 20230823 | 131600 | 1216526076 | 487 | 487 | 487 | 487 | 4338 |
| 406 | 20230823 | 131500 | 1214413470 | 487 | 487 | 488 | 487 | 8534 |
| 407 | 20230823 | 131400 | 1210251129 | 487 | 488 | 488 | 487 | 1286 |
| 408 | 20230823 | 131300 | 1209624561 | 488 | 488 | 488 | 488 | 294 |
| 409 | 20230823 | 131200 | 1209481089 | 485 | 486 | 486 | 485 | 24930 |
| 410 | 20230823 | 131100 | 1197383064 | 486 | 487 | 487 | 486 | 2151 |
| 411 | 20230823 | 131000 | 1196337657 | 487 | 486 | 487 | 486 | 107 |
| 412 | 20230823 | 130900 | 1196285647 | 485 | 486 | 486 | 485 | 295 |
| 413 | 20230823 | 130800 | 1196142371 | 485 | 488 | 488 | 485 | 4334 |
| 414 | 20230823 | 130700 | 1194039876 | 488 | 488 | 488 | 486 | 6065 |
| 415 | 20230823 | 130600 | 1191083865 | 486 | 486 | 486 | 486 | 6783 |
| 416 | 20230823 | 130500 | 1187787327 | 485 | 486 | 486 | 485 | 8568 |
| 417 | 20230823 | 130400 | 1183630571 | 486 | 487 | 487 | 485 | 118638 |
| 418 | 20230823 | 130300 | 1126046951 | 488 | 488 | 488 | 487 | 1415 |
| 419 | 20230823 | 130200 | 1125357816 | 488 | 487 | 488 | 487 | 401 |
| 420 | 20230823 | 130100 | 1125162502 | 488 | 487 | 488 | 487 | 6391 |
| 421 | 20230823 | 130000 | 1122050075 | 488 | 488 | 488 | 488 | 100 |
| 422 | 20230823 | 125900 | 1122001275 | 488 | 488 | 488 | 488 | 178 |
| 423 | 20230823 | 125800 | 1121914411 | 488 | 488 | 488 | 487 | 734 |
| 424 | 20230823 | 125700 | 1121556228 | 489 | 489 | 489 | 489 | 100 |
| 425 | 20230823 | 125600 | 1121507328 | 489 | 489 | 489 | 489 | 5 |
| 426 | 20230823 | 125500 | 1121504883 | 489 | 487 | 489 | 487 | 1151 |
| 427 | 20230823 | 125400 | 1120943562 | 487 | 486 | 487 | 486 | 5812 |
| 428 | 20230823 | 125300 | 1118115118 | 486 | 487 | 487 | 486 | 32086 |
| 429 | 20230823 | 125200 | 1102506155 | 487 | 488 | 488 | 487 | 64523 |
| 430 | 20230823 | 125100 | 1071032217 | 489 | 489 | 489 | 488 | 1674 |
| 431 | 20230823 | 125000 | 1070214384 | 489 | 489 | 490 | 489 | 2267 |
| 432 | 20230823 | 124900 | 1069105820 | 489 | 489 | 489 | 489 | 393 |
| 433 | 20230823 | 124800 | 1068913643 | 489 | 490 | 490 | 489 | 5512 |
| 434 | 20230823 | 124700 | 1066218263 | 490 | 490 | 490 | 490 | 11 |
| 435 | 20230823 | 124600 | 1066212873 | 490 | 490 | 490 | 489 | 931 |
| 436 | 20230823 | 124500 | 1065757583 | 488 | 489 | 489 | 488 | 974 |
| 437 | 20230823 | 124400 | 1065281573 | 488 | 489 | 489 | 488 | 5597 |
| 438 | 20230823 | 124300 | 1062550109 | 489 | 490 | 490 | 489 | 1649 |
| 439 | 20230823 | 124200 | 1061743693 | 490 | 490 | 490 | 490 | 7 |
| 440 | 20230823 | 124100 | 1061740263 | 489 | 489 | 489 | 489 | 4189 |
| 441 | 20230823 | 124000 | 1059691842 | 490 | 490 | 490 | 490 | 1 |
| 442 | 20230823 | 123900 | 1059691352 | 489 | 490 | 490 | 489 | 513 |
| 443 | 20230823 | 123800 | 1059440494 | 490 | 490 | 490 | 489 | 7 |
| 444 | 20230823 | 123700 | 1059437068 | 489 | 488 | 489 | 488 | 6189 |
| 445 | 20230823 | 123600 | 1056412432 | 489 | 488 | 489 | 488 | 8138 |
| 446 | 20230823 | 123500 | 1052441084 | 489 | 489 | 489 | 489 | 3012 |
| 447 | 20230823 | 123400 | 1050968216 | 489 | 488 | 489 | 488 | 66 |
| 448 | 20230823 | 123300 | 1050936004 | 488 | 488 | 488 | 488 | 20283 |
| 449 | 20230823 | 123200 | 1041037900 | 489 | 489 | 489 | 489 | 14 |
| 450 | 20230823 | 123100 | 1041031054 | 489 | 489 | 489 | 488 | 1065 |
| 451 | 20230823 | 123000 | 1040511269 | 489 | 489 | 489 | 489 | 2506 |
| 452 | 20230823 | 122900 | 1039285835 | 488 | 489 | 489 | 488 | 18 |
| 453 | 20230823 | 122800 | 1039277035 | 488 | 489 | 489 | 488 | 328 |
| 454 | 20230823 | 122700 | 1039116688 | 489 | 488 | 489 | 488 | 4473 |
| 455 | 20230823 | 122600 | 1036933861 | 489 | 489 | 489 | 489 | 1406 |
| 456 | 20230823 | 122500 | 1036246327 | 489 | 489 | 489 | 489 | 3958 |
| 457 | 20230823 | 122400 | 1034310865 | 489 | 489 | 489 | 489 | 2043 |
| 458 | 20230823 | 122300 | 1033311838 | 489 | 489 | 489 | 488 | 105 |
| 459 | 20230823 | 122200 | 1033260539 | 489 | 490 | 490 | 488 | 1078 |
| 460 | 20230823 | 122100 | 1032733481 | 490 | 490 | 490 | 490 | 1926 |
| 461 | 20230823 | 122000 | 1031789741 | 491 | 490 | 491 | 490 | 20722 |
| 462 | 20230823 | 121900 | 1021635959 | 490 | 490 | 490 | 490 | 238 |
| 463 | 20230823 | 121800 | 1021519339 | 490 | 489 | 490 | 489 | 467 |
| 464 | 20230823 | 121700 | 1021290561 | 489 | 489 | 490 | 489 | 328 |
| 465 | 20230823 | 121600 | 1021130166 | 489 | 489 | 489 | 488 | 6801 |
| 466 | 20230823 | 121500 | 1017811255 | 488 | 489 | 489 | 488 | 77 |
| 467 | 20230823 | 121400 | 1017773604 | 489 | 489 | 489 | 489 | 107 |
| 468 | 20230823 | 121300 | 1017721281 | 489 | 489 | 489 | 488 | 472 |
| 469 | 20230823 | 121200 | 1017490826 | 490 | 491 | 491 | 489 | 4883 |
| 470 | 20230823 | 121100 | 1015102380 | 491 | 491 | 491 | 489 | 20830 |
| 471 | 20230823 | 121000 | 1004887946 | 490 | 491 | 491 | 490 | 1791 |
| 472 | 20230823 | 120900 | 1004008566 | 491 | 490 | 491 | 490 | 748 |
| 473 | 20230823 | 120800 | 1003641987 | 490 | 491 | 491 | 490 | 846 |
| 474 | 20230823 | 120700 | 1003227083 | 491 | 490 | 491 | 489 | 1751 |
| 475 | 20230823 | 120600 | 1002369718 | 490 | 490 | 491 | 489 | 1108 |
| 476 | 20230823 | 120500 | 1001826690 | 489 | 491 | 491 | 488 | 10535 |
| 477 | 20230823 | 120400 | 996674839 | 491 | 491 | 491 | 490 | 293 |
| 478 | 20230823 | 120300 | 996531032 | 491 | 491 | 491 | 489 | 7001 |
| 479 | 20230823 | 120200 | 993104838 | 491 | 491 | 492 | 488 | 17498 |
| 480 | 20230823 | 120100 | 984515693 | 488 | 489 | 492 | 488 | 19753 |
| 481 | 20230823 | 120000 | 974818465 | 490 | 488 | 490 | 487 | 9113 |
| 482 | 20230823 | 115900 | 970363690 | 488 | 487 | 488 | 487 | 9048 |
| 483 | 20230823 | 115800 | 965956806 | 487 | 487 | 487 | 487 | 26532 |
| 484 | 20230823 | 115700 | 953035722 | 487 | 487 | 487 | 487 | 2513 |
| 485 | 20230823 | 115600 | 951811891 | 486 | 486 | 487 | 486 | 2059 |
| 486 | 20230823 | 115500 | 950810660 | 486 | 487 | 487 | 486 | 1404 |
| 487 | 20230823 | 115400 | 950127912 | 487 | 487 | 487 | 487 | 724 |
| 488 | 20230823 | 115300 | 949775324 | 487 | 487 | 487 | 486 | 2216 |
| 489 | 20230823 | 115200 | 948698335 | 487 | 487 | 487 | 486 | 176 |
| 490 | 20230823 | 115100 | 948612628 | 487 | 487 | 487 | 487 | 2 |
| 491 | 20230823 | 115000 | 948611654 | 486 | 487 | 487 | 486 | 13228 |
| 492 | 20230823 | 114900 | 942182841 | 486 | 487 | 487 | 486 | 6215 |
| 493 | 20230823 | 114800 | 939162336 | 487 | 487 | 487 | 486 | 159 |
| 494 | 20230823 | 114700 | 939084937 | 486 | 486 | 487 | 486 | 1465 |
| 495 | 20230823 | 114600 | 938372839 | 487 | 487 | 487 | 486 | 10886 |
| 496 | 20230823 | 114500 | 933082225 | 487 | 487 | 487 | 487 | 15 |
| 497 | 20230823 | 114400 | 933074920 | 486 | 486 | 487 | 486 | 1021 |
| 498 | 20230823 | 114300 | 932578678 | 486 | 487 | 487 | 486 | 4964 |
| 499 | 20230823 | 114200 | 930166173 | 487 | 487 | 487 | 486 | 1103 |
| 500 | 20230823 | 114100 | 929629013 | 487 | 487 | 487 | 486 | 10031 |
| 501 | 20230823 | 114000 | 924753916 | 487 | 487 | 487 | 486 | 6368 |
| 502 | 20230823 | 113900 | 921658670 | 487 | 486 | 487 | 486 | 10170 |
| 503 | 20230823 | 113800 | 916716040 | 487 | 486 | 487 | 486 | 3641 |
| 504 | 20230823 | 113700 | 914946011 | 487 | 487 | 487 | 486 | 6211 |
| 505 | 20230823 | 113600 | 911927254 | 487 | 488 | 488 | 486 | 356 |
| 506 | 20230823 | 113500 | 911754117 | 487 | 488 | 488 | 487 | 449 |
| 507 | 20230823 | 113400 | 911535451 | 488 | 488 | 488 | 488 | 0 |
| 508 | 20230823 | 113300 | 911535451 | 488 | 487 | 488 | 487 | 12 |
| 509 | 20230823 | 113200 | 911529601 | 486 | 487 | 487 | 486 | 29195 |
| 510 | 20230823 | 113100 | 897335052 | 488 | 488 | 488 | 488 | 21 |
| 511 | 20230823 | 113000 | 897324804 | 487 | 487 | 487 | 487 | 1050 |
| 512 | 20230823 | 112900 | 896813454 | 487 | 487 | 487 | 487 | 841 |
| 513 | 20230823 | 112800 | 896403887 | 487 | 487 | 487 | 487 | 26 |
| 514 | 20230823 | 112700 | 896391225 | 487 | 487 | 487 | 487 | 550 |
| 515 | 20230823 | 112600 | 896123375 | 487 | 486 | 487 | 486 | 8410 |
| 516 | 20230823 | 112500 | 892030751 | 486 | 486 | 486 | 486 | 1319 |
| 517 | 20230823 | 112400 | 891389717 | 486 | 487 | 487 | 485 | 61992 |
| 518 | 20230823 | 112300 | 861271791 | 487 | 487 | 487 | 487 | 1007 |
| 519 | 20230823 | 112200 | 860781382 | 487 | 487 | 487 | 487 | 23745 |
| 520 | 20230823 | 112100 | 849217567 | 487 | 488 | 488 | 487 | 1401 |
| 521 | 20230823 | 112000 | 848534679 | 488 | 488 | 488 | 488 | 1189 |
| 522 | 20230823 | 111900 | 847954447 | 488 | 488 | 488 | 488 | 6707 |
| 523 | 20230823 | 111800 | 844681431 | 488 | 488 | 488 | 488 | 680 |
| 524 | 20230823 | 111700 | 844349591 | 488 | 489 | 489 | 488 | 3815 |
| 525 | 20230823 | 111600 | 842487868 | 489 | 488 | 489 | 488 | 17 |
| 526 | 20230823 | 111500 | 842479556 | 488 | 488 | 488 | 487 | 111 |
| 527 | 20230823 | 111400 | 842425467 | 487 | 489 | 489 | 487 | 99 |
| 528 | 20230823 | 111300 | 842377060 | 489 | 488 | 489 | 487 | 8997 |
| 529 | 20230823 | 111200 | 837995415 | 490 | 490 | 490 | 490 | 0 |
| 530 | 20230823 | 111100 | 837995415 | 490 | 490 | 490 | 490 | 1 |
| 531 | 20230823 | 111000 | 837994925 | 490 | 490 | 490 | 490 | 42 |
| 532 | 20230823 | 110900 | 837974345 | 490 | 490 | 490 | 486 | 4019 |
| 533 | 20230823 | 110800 | 836017110 | 487 | 490 | 490 | 487 | 114 |
| 534 | 20230823 | 110700 | 835961589 | 490 | 490 | 490 | 490 | 1112 |
| 535 | 20230823 | 110600 | 835416709 | 490 | 488 | 490 | 488 | 1208 |
| 536 | 20230823 | 110500 | 834825072 | 487 | 487 | 487 | 486 | 37129 |
| 537 | 20230823 | 110400 | 816743374 | 487 | 488 | 488 | 487 | 77160 |
| 538 | 20230823 | 110300 | 779128529 | 488 | 490 | 490 | 488 | 173 |
| 539 | 20230823 | 110200 | 779043781 | 490 | 490 | 490 | 488 | 1364 |
| 540 | 20230823 | 110100 | 778377993 | 488 | 490 | 490 | 488 | 2265 |
| 541 | 20230823 | 110000 | 777268363 | 490 | 490 | 490 | 489 | 1152 |
| 542 | 20230823 | 105900 | 776704506 | 490 | 490 | 490 | 489 | 889 |
| 543 | 20230823 | 105800 | 776269645 | 490 | 490 | 490 | 490 | 21 |
| 544 | 20230823 | 105700 | 776259355 | 489 | 490 | 490 | 489 | 2217 |
| 545 | 20230823 | 105600 | 775175240 | 489 | 490 | 490 | 489 | 3198 |
| 546 | 20230823 | 105500 | 773608320 | 490 | 490 | 490 | 490 | 164 |
| 547 | 20230823 | 105400 | 773527960 | 490 | 489 | 490 | 489 | 711 |
| 548 | 20230823 | 105300 | 773180262 | 489 | 490 | 490 | 489 | 144 |
| 549 | 20230823 | 105200 | 773109780 | 490 | 488 | 490 | 488 | 6492 |
| 550 | 20230823 | 105100 | 769941573 | 488 | 489 | 489 | 488 | 5786 |
| 551 | 20230823 | 105000 | 767118003 | 490 | 490 | 490 | 488 | 7467 |
| 552 | 20230823 | 104900 | 763474027 | 490 | 489 | 490 | 488 | 5633 |
| 553 | 20230823 | 104800 | 760720522 | 490 | 490 | 490 | 490 | 27 |
| 554 | 20230823 | 104700 | 760707292 | 490 | 490 | 490 | 488 | 4004 |
| 555 | 20230823 | 104600 | 758752210 | 490 | 490 | 490 | 489 | 188 |
| 556 | 20230823 | 104500 | 758660096 | 490 | 488 | 490 | 488 | 216 |
| 557 | 20230823 | 104400 | 758554261 | 490 | 489 | 490 | 488 | 9258 |
| 558 | 20230823 | 104300 | 754034105 | 489 | 489 | 489 | 489 | 485 |
| 559 | 20230823 | 104200 | 753796940 | 490 | 490 | 490 | 488 | 13665 |
| 560 | 20230823 | 104100 | 747127778 | 490 | 490 | 490 | 488 | 10461 |
| 561 | 20230823 | 104000 | 742016781 | 490 | 490 | 490 | 490 | 87 |
| 562 | 20230823 | 103900 | 741974151 | 490 | 490 | 490 | 489 | 1643 |
| 563 | 20230823 | 103800 | 741170591 | 490 | 490 | 490 | 490 | 140 |
| 564 | 20230823 | 103700 | 741101991 | 489 | 488 | 489 | 487 | 11757 |
| 565 | 20230823 | 103600 | 735366152 | 488 | 489 | 489 | 488 | 3958 |
| 566 | 20230823 | 103500 | 733434568 | 489 | 491 | 492 | 488 | 624 |
| 567 | 20230823 | 103400 | 733128841 | 489 | 488 | 490 | 488 | 6829 |
| 568 | 20230823 | 103300 | 729791470 | 489 | 488 | 489 | 488 | 11147 |
| 569 | 20230823 | 103200 | 724351651 | 489 | 489 | 489 | 488 | 39700 |
| 570 | 20230823 | 103100 | 704977050 | 489 | 489 | 489 | 489 | 1030 |
| 571 | 20230823 | 103000 | 704473380 | 488 | 490 | 490 | 488 | 12185 |
| 572 | 20230823 | 102900 | 698522338 | 490 | 490 | 490 | 489 | 24707 |
| 573 | 20230823 | 102800 | 686436743 | 491 | 491 | 491 | 490 | 1858 |
| 574 | 20230823 | 102700 | 685525872 | 491 | 491 | 491 | 491 | 247 |
| 575 | 20230823 | 102600 | 685404595 | 491 | 492 | 492 | 490 | 401 |
| 576 | 20230823 | 102500 | 685207699 | 492 | 492 | 492 | 492 | 11 |
| 577 | 20230823 | 102400 | 685202287 | 490 | 492 | 492 | 490 | 1015 |
| 578 | 20230823 | 102300 | 684704876 | 492 | 492 | 492 | 490 | 18284 |
| 579 | 20230823 | 102200 | 675745594 | 492 | 492 | 492 | 490 | 3102 |
| 580 | 20230823 | 102100 | 674223409 | 492 | 490 | 492 | 489 | 10641 |
| 581 | 20230823 | 102000 | 669013640 | 492 | 491 | 492 | 491 | 10599 |
| 582 | 20230823 | 101900 | 663809227 | 491 | 491 | 492 | 491 | 1975 |
| 583 | 20230823 | 101800 | 662839499 | 491 | 491 | 491 | 490 | 5007 |
| 584 | 20230823 | 101700 | 660382062 | 491 | 491 | 491 | 491 | 40 |
| 585 | 20230823 | 101600 | 660362422 | 491 | 490 | 491 | 490 | 12425 |
| 586 | 20230823 | 101500 | 654271147 | 491 | 491 | 491 | 490 | 8994 |
| 587 | 20230823 | 101400 | 649857623 | 491 | 492 | 492 | 491 | 251 |
| 588 | 20230823 | 101300 | 649734359 | 492 | 492 | 492 | 492 | 30 |
| 589 | 20230823 | 101200 | 649719599 | 491 | 491 | 492 | 491 | 2053 |
| 590 | 20230823 | 101100 | 648711575 | 491 | 491 | 491 | 490 | 11825 |
| 591 | 20230823 | 101000 | 642905631 | 491 | 492 | 492 | 491 | 81 |
| 592 | 20230823 | 100900 | 642865859 | 491 | 491 | 492 | 491 | 323 |
| 593 | 20230823 | 100800 | 642707094 | 492 | 492 | 492 | 491 | 10965 |
| 594 | 20230823 | 100700 | 637323054 | 492 | 491 | 492 | 491 | 3097 |
| 595 | 20230823 | 100600 | 635802330 | 492 | 491 | 492 | 491 | 2075 |
| 596 | 20230823 | 100500 | 634781480 | 491 | 491 | 491 | 491 | 23513 |
| 597 | 20230823 | 100400 | 623236597 | 492 | 492 | 492 | 491 | 568 |
| 598 | 20230823 | 100300 | 622957142 | 491 | 491 | 492 | 491 | 17330 |
| 599 | 20230823 | 100200 | 614447098 | 493 | 493 | 493 | 491 | 10671 |
| 600 | 20230823 | 100100 | 609196940 | 493 | 493 | 494 | 492 | 31018 |
| 601 | 20230823 | 100000 | 593905045 | 495 | 494 | 495 | 493 | 27019 |
| 602 | 20230823 | 095900 | 580558034 | 495 | 494 | 495 | 493 | 13852 |
| 603 | 20230823 | 095800 | 573719856 | 494 | 495 | 496 | 493 | 70920 |
| 604 | 20230823 | 095700 | 538686228 | 496 | 494 | 497 | 494 | 39487 |
| 605 | 20230823 | 095600 | 519129306 | 495 | 492 | 497 | 492 | 35698 |
| 606 | 20230823 | 095500 | 501457120 | 492 | 490 | 494 | 490 | 45204 |
| 607 | 20230823 | 095400 | 479201148 | 489 | 489 | 489 | 488 | 3563 |
| 608 | 20230823 | 095300 | 477459664 | 489 | 486 | 489 | 486 | 5049 |
| 609 | 20230823 | 095200 | 474999544 | 486 | 486 | 488 | 485 | 17335 |
| 610 | 20230823 | 095100 | 466574722 | 488 | 487 | 488 | 485 | 7667 |
| 611 | 20230823 | 095000 | 462854440 | 485 | 486 | 486 | 485 | 10080 |
| 612 | 20230823 | 094900 | 457961162 | 486 | 487 | 487 | 485 | 12651 |
| 613 | 20230823 | 094800 | 451814057 | 487 | 487 | 487 | 487 | 4126 |
| 614 | 20230823 | 094700 | 449804695 | 486 | 487 | 487 | 486 | 4574 |
| 615 | 20230823 | 094600 | 447580530 | 487 | 485 | 487 | 485 | 2688 |
| 616 | 20230823 | 094500 | 446276140 | 486 | 486 | 486 | 485 | 18924 |
| 617 | 20230823 | 094400 | 437084320 | 485 | 487 | 487 | 485 | 29284 |
| 618 | 20230823 | 094300 | 422842444 | 487 | 487 | 487 | 486 | 1655 |
| 619 | 20230823 | 094200 | 422036574 | 487 | 487 | 487 | 486 | 5393 |
| 620 | 20230823 | 094100 | 419414326 | 487 | 486 | 487 | 486 | 2856 |
| 621 | 20230823 | 094000 | 418026047 | 487 | 487 | 488 | 487 | 1452 |
| 622 | 20230823 | 093900 | 417318900 | 488 | 488 | 488 | 487 | 22815 |
| 623 | 20230823 | 093800 | 406203402 | 487 | 488 | 488 | 487 | 3252 |
| 624 | 20230823 | 093700 | 404617727 | 488 | 488 | 488 | 487 | 675 |
| 625 | 20230823 | 093600 | 404288729 | 488 | 489 | 489 | 487 | 9529 |
| 626 | 20230823 | 093500 | 399640240 | 490 | 490 | 490 | 488 | 2829 |
| 627 | 20230823 | 093400 | 398256522 | 490 | 491 | 491 | 490 | 2212 |
| 628 | 20230823 | 093300 | 397170764 | 492 | 491 | 492 | 490 | 2358 |
| 629 | 20230823 | 093200 | 396015075 | 491 | 491 | 492 | 489 | 19710 |
| 630 | 20230823 | 093100 | 386342744 | 491 | 492 | 493 | 490 | 20185 |
| 631 | 20230823 | 093000 | 376427250 | 492 | 491 | 492 | 490 | 23605 |
| 632 | 20230823 | 092900 | 364836981 | 491 | 489 | 491 | 489 | 40003 |
| 633 | 20230823 | 092800 | 345218026 | 489 | 488 | 489 | 488 | 11660 |
| 634 | 20230823 | 092700 | 339527725 | 488 | 488 | 488 | 487 | 21592 |
| 635 | 20230823 | 092600 | 328999998 | 488 | 488 | 490 | 487 | 26151 |
| 636 | 20230823 | 092500 | 316238182 | 489 | 488 | 491 | 486 | 3184 |
| 637 | 20230823 | 092400 | 314685348 | 488 | 490 | 490 | 486 | 32520 |
| 638 | 20230823 | 092300 | 298793120 | 490 | 487 | 491 | 486 | 59768 |
| 639 | 20230823 | 092200 | 269585017 | 486 | 485 | 487 | 485 | 50569 |
| 640 | 20230823 | 092100 | 245011080 | 485 | 486 | 486 | 485 | 5633 |
| 641 | 20230823 | 092000 | 242274000 | 486 | 486 | 486 | 484 | 4702 |
| 642 | 20230823 | 091900 | 239993087 | 484 | 486 | 486 | 484 | 38092 |
| 643 | 20230823 | 091800 | 221522495 | 486 | 485 | 486 | 485 | 7130 |
| 644 | 20230823 | 091700 | 218060096 | 485 | 486 | 487 | 485 | 18828 |
| 645 | 20230823 | 091600 | 208916570 | 486 | 486 | 487 | 485 | 39835 |
| 646 | 20230823 | 091500 | 189558837 | 485 | 486 | 486 | 485 | 27492 |
| 647 | 20230823 | 091400 | 176213058 | 486 | 486 | 486 | 485 | 3724 |
| 648 | 20230823 | 091300 | 174403213 | 485 | 487 | 487 | 485 | 26302 |
| 649 | 20230823 | 091200 | 161621339 | 487 | 488 | 490 | 486 | 8684 |
| 650 | 20230823 | 091100 | 157386952 | 490 | 488 | 490 | 488 | 1645 |
| 651 | 20230823 | 091000 | 156582702 | 488 | 488 | 490 | 488 | 2089 |
| 652 | 20230823 | 090900 | 155563268 | 488 | 486 | 491 | 486 | 6348 |
| 653 | 20230823 | 090800 | 152477565 | 486 | 486 | 487 | 486 | 17166 |
| 654 | 20230823 | 090700 | 144134820 | 486 | 486 | 487 | 485 | 93356 |
| 655 | 20230823 | 090600 | 98837928 | 486 | 488 | 488 | 486 | 35705 |
| 656 | 20230823 | 090500 | 81476380 | 488 | 487 | 488 | 486 | 90311 |
| 657 | 20230823 | 090400 | 37520146 | 485 | 488 | 488 | 485 | 27613 |
| 658 | 20230823 | 090300 | 24103534 | 488 | 491 | 491 | 488 | 10919 |
| 659 | 20230823 | 090200 | 18749300 | 491 | 488 | 491 | 487 | 6539 |
| 660 | 20230823 | 090100 | 15542124 | 491 | 493 | 493 | 487 | 16593 |
| 661 | 20230823 | 090000 | 7395717 | 492 | 494 | 494 | 492 | 14885 |