30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 3 | 20230825 | 200000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20230825 | 195900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20230825 | 195800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20230825 | 195700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20230825 | 195600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20230825 | 195500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20230825 | 195400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20230825 | 195300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20230825 | 195200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20230825 | 195100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20230825 | 195000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20230825 | 194900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20230825 | 194800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20230825 | 194700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20230825 | 194600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20230825 | 194500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20230825 | 194400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20230825 | 194300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20230825 | 194200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20230825 | 194100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20230825 | 194000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20230825 | 193900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20230825 | 193800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20230825 | 193700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20230825 | 193600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20230825 | 193500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20230825 | 193400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20230825 | 193300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20230825 | 193200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20230825 | 193100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 33 | 20230825 | 193000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20230825 | 192900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20230825 | 192800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20230825 | 192700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20230825 | 192600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20230825 | 192500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20230825 | 192400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20230825 | 192300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20230825 | 192200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20230825 | 192100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20230825 | 192000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20230825 | 191900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20230825 | 191800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20230825 | 191700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20230825 | 191600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20230825 | 191500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20230825 | 191400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20230825 | 191300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20230825 | 191200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20230825 | 191100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20230825 | 191000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20230825 | 190900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20230825 | 190800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20230825 | 190700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20230825 | 190600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20230825 | 190500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20230825 | 190400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20230825 | 190300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20230825 | 190200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20230825 | 190100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 63 | 20230825 | 190000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20230825 | 185900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20230825 | 185800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20230825 | 185700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20230825 | 185600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20230825 | 185500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20230825 | 185400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20230825 | 185300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20230825 | 185200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20230825 | 185100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20230825 | 185000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20230825 | 184900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20230825 | 184800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20230825 | 184700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20230825 | 184600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20230825 | 184500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20230825 | 184400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20230825 | 184300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20230825 | 184200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20230825 | 184100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20230825 | 184000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20230825 | 183900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20230825 | 183800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20230825 | 183700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20230825 | 183600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20230825 | 183500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20230825 | 183400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20230825 | 183300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20230825 | 183200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20230825 | 183100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 93 | 20230825 | 183000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20230825 | 182900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20230825 | 182800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20230825 | 182700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20230825 | 182600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20230825 | 182500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20230825 | 182400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20230825 | 182300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20230825 | 182200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20230825 | 182100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20230825 | 182000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20230825 | 181900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20230825 | 181800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20230825 | 181700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20230825 | 181600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20230825 | 181500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20230825 | 181400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20230825 | 181300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20230825 | 181200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20230825 | 181100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20230825 | 181000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20230825 | 180900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20230825 | 180800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20230825 | 180700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20230825 | 180600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20230825 | 180500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20230825 | 180400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20230825 | 180300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20230825 | 180200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20230825 | 180100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 123 | 20230825 | 180000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20230825 | 175900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20230825 | 175800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20230825 | 175700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20230825 | 175600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20230825 | 175500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20230825 | 175400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20230825 | 175300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20230825 | 175200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20230825 | 175100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20230825 | 175000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20230825 | 174900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20230825 | 174800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20230825 | 174700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20230825 | 174600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20230825 | 174500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20230825 | 174400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20230825 | 174300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20230825 | 174200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20230825 | 174100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20230825 | 174000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20230825 | 173900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20230825 | 173800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20230825 | 173700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20230825 | 173600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20230825 | 173500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20230825 | 173400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20230825 | 173300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20230825 | 173200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20230825 | 173100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 153 | 20230825 | 173000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20230825 | 172900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20230825 | 172800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20230825 | 172700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20230825 | 172600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20230825 | 172500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20230825 | 172400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20230825 | 172300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20230825 | 172200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20230825 | 172100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20230825 | 172000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20230825 | 171900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20230825 | 171800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20230825 | 171700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20230825 | 171600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20230825 | 171500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20230825 | 171400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20230825 | 171300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20230825 | 171200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20230825 | 171100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20230825 | 171000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20230825 | 170900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20230825 | 170800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20230825 | 170700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20230825 | 170600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20230825 | 170500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20230825 | 170400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20230825 | 170300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20230825 | 170200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20230825 | 170100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 183 | 20230825 | 170000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20230825 | 165900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20230825 | 165800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20230825 | 165700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20230825 | 165600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20230825 | 165500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20230825 | 165400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20230825 | 165300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20230825 | 165200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20230825 | 165100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20230825 | 165000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20230825 | 164900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20230825 | 164800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20230825 | 164700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20230825 | 164600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20230825 | 164500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20230825 | 164400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20230825 | 164300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20230825 | 164200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20230825 | 164100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20230825 | 164000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20230825 | 163900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20230825 | 163800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20230825 | 163700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20230825 | 163600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20230825 | 163500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20230825 | 163400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20230825 | 163300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20230825 | 163200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20230825 | 163100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 213 | 20230825 | 163000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20230825 | 162900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20230825 | 162800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20230825 | 162700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20230825 | 162600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20230825 | 162500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20230825 | 162400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20230825 | 162300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20230825 | 162200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20230825 | 162100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20230825 | 162000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20230825 | 161900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20230825 | 161800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20230825 | 161700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20230825 | 161600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20230825 | 161500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20230825 | 161400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20230825 | 161300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20230825 | 161200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20230825 | 161100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20230825 | 161000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20230825 | 160900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20230825 | 160800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20230825 | 160700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20230825 | 160600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20230825 | 160500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20230825 | 160400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20230825 | 160300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20230825 | 160200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20230825 | 160100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 243 | 20230825 | 160000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20230825 | 155900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20230825 | 155800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20230825 | 155700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20230825 | 155600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20230825 | 155500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20230825 | 155400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20230825 | 155300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20230825 | 155200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20230825 | 155100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20230825 | 155000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20230825 | 154900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20230825 | 154800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20230825 | 154700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20230825 | 154600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20230825 | 154500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20230825 | 154400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20230825 | 154300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20230825 | 154200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20230825 | 154100 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20230825 | 154000 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20230825 | 153900 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20230825 | 153800 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20230825 | 153700 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20230825 | 153600 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20230825 | 153500 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20230825 | 153400 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20230825 | 153300 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20230825 | 153200 | 1626007097 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20230825 | 153100 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 273 | 20230825 | 153000 | 1626007097 | 486 | 486 | 486 | 486 | 48554 |
| 274 | 20230825 | 152900 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20230825 | 152800 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20230825 | 152700 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20230825 | 152600 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20230825 | 152500 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20230825 | 152400 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20230825 | 152300 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 281 | 20230825 | 152200 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20230825 | 152100 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20230825 | 152000 | 1602409853 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20230825 | 151900 | 1602409853 | 486 | 487 | 487 | 485 | 10255 |
| 285 | 20230825 | 151800 | 1597428879 | 486 | 486 | 487 | 486 | 16000 |
| 286 | 20230825 | 151700 | 1589648862 | 487 | 487 | 488 | 486 | 4780 |
| 287 | 20230825 | 151600 | 1587320102 | 487 | 486 | 487 | 485 | 1740 |
| 288 | 20230825 | 151500 | 1586474485 | 486 | 486 | 486 | 485 | 2892 |
| 289 | 20230825 | 151400 | 1585069357 | 486 | 486 | 486 | 486 | 5052 |
| 290 | 20230825 | 151300 | 1582614085 | 486 | 486 | 486 | 486 | 1540 |
| 291 | 20230825 | 151200 | 1581865645 | 487 | 487 | 487 | 487 | 103 |
| 292 | 20230825 | 151100 | 1581815484 | 487 | 487 | 488 | 486 | 1974 |
| 293 | 20230825 | 151000 | 1580855901 | 486 | 487 | 488 | 486 | 14425 |
| 294 | 20230825 | 150900 | 1573831490 | 487 | 488 | 488 | 487 | 258 |
| 295 | 20230825 | 150800 | 1573705689 | 487 | 486 | 488 | 486 | 1237 |
| 296 | 20230825 | 150700 | 1573103417 | 487 | 487 | 487 | 487 | 10590 |
| 297 | 20230825 | 150600 | 1567946087 | 487 | 488 | 488 | 487 | 10118 |
| 298 | 20230825 | 150500 | 1563018605 | 486 | 485 | 487 | 485 | 1666 |
| 299 | 20230825 | 150400 | 1562208884 | 485 | 487 | 487 | 485 | 22577 |
| 300 | 20230825 | 150300 | 1551249270 | 488 | 488 | 488 | 488 | 206 |
| 301 | 20230825 | 150200 | 1551148742 | 487 | 487 | 487 | 487 | 1372 |
| 302 | 20230825 | 150100 | 1550480578 | 488 | 487 | 488 | 486 | 770 |
| 303 | 20230825 | 150000 | 1550105799 | 487 | 487 | 488 | 487 | 2965 |
| 304 | 20230825 | 145900 | 1548661679 | 486 | 486 | 488 | 486 | 1900 |
| 305 | 20230825 | 145800 | 1547738079 | 486 | 486 | 486 | 486 | 1055 |
| 306 | 20230825 | 145700 | 1547225349 | 486 | 486 | 488 | 486 | 12835 |
| 307 | 20230825 | 145600 | 1540987367 | 486 | 487 | 488 | 486 | 4893 |
| 308 | 20230825 | 145500 | 1538604488 | 488 | 488 | 488 | 488 | 206 |
| 309 | 20230825 | 145400 | 1538503960 | 488 | 488 | 488 | 488 | 1000 |
| 310 | 20230825 | 145300 | 1538015960 | 488 | 488 | 488 | 488 | 29 |
| 311 | 20230825 | 145200 | 1538001808 | 488 | 485 | 488 | 485 | 7506 |
| 312 | 20230825 | 145100 | 1534354380 | 485 | 488 | 488 | 485 | 7977 |
| 313 | 20230825 | 145000 | 1530477538 | 488 | 486 | 488 | 486 | 1605 |
| 314 | 20230825 | 144900 | 1529696364 | 486 | 486 | 486 | 486 | 7597 |
| 315 | 20230825 | 144800 | 1526004222 | 486 | 486 | 486 | 485 | 9383 |
| 316 | 20230825 | 144700 | 1521444232 | 486 | 486 | 486 | 485 | 3184 |
| 317 | 20230825 | 144600 | 1519898397 | 486 | 486 | 486 | 486 | 7488 |
| 318 | 20230825 | 144500 | 1516259229 | 486 | 486 | 486 | 486 | 2228 |
| 319 | 20230825 | 144400 | 1515176421 | 486 | 486 | 486 | 485 | 22390 |
| 320 | 20230825 | 144300 | 1504314581 | 486 | 486 | 486 | 485 | 23554 |
| 321 | 20230825 | 144200 | 1492877348 | 486 | 485 | 486 | 485 | 13708 |
| 322 | 20230825 | 144100 | 1486221180 | 485 | 486 | 486 | 485 | 104190 |
| 323 | 20230825 | 144000 | 1435681436 | 486 | 486 | 486 | 486 | 9272 |
| 324 | 20230825 | 143900 | 1431175244 | 486 | 486 | 487 | 486 | 26026 |
| 325 | 20230825 | 143800 | 1418525558 | 486 | 487 | 487 | 486 | 28235 |
| 326 | 20230825 | 143700 | 1404802998 | 487 | 487 | 487 | 486 | 4420 |
| 327 | 20230825 | 143600 | 1402652136 | 487 | 487 | 487 | 487 | 3257 |
| 328 | 20230825 | 143500 | 1401065977 | 487 | 487 | 487 | 487 | 1115 |
| 329 | 20230825 | 143400 | 1400522972 | 487 | 487 | 487 | 487 | 3558 |
| 330 | 20230825 | 143300 | 1398790226 | 487 | 488 | 488 | 487 | 4238 |
| 331 | 20230825 | 143200 | 1396726215 | 488 | 487 | 488 | 487 | 152 |
| 332 | 20230825 | 143100 | 1396652140 | 487 | 488 | 488 | 487 | 25417 |
| 333 | 20230825 | 143000 | 1384273951 | 488 | 488 | 488 | 487 | 3052 |
| 334 | 20230825 | 142900 | 1382785083 | 487 | 487 | 487 | 487 | 0 |
| 335 | 20230825 | 142800 | 1382785083 | 487 | 487 | 487 | 487 | 0 |
| 336 | 20230825 | 142700 | 1382785083 | 487 | 488 | 488 | 487 | 5557 |
| 337 | 20230825 | 142600 | 1380078462 | 488 | 487 | 488 | 487 | 1112 |
| 338 | 20230825 | 142500 | 1379536896 | 488 | 488 | 488 | 488 | 30 |
| 339 | 20230825 | 142400 | 1379522256 | 487 | 487 | 488 | 487 | 6509 |
| 340 | 20230825 | 142300 | 1376352364 | 487 | 487 | 487 | 487 | 3769 |
| 341 | 20230825 | 142200 | 1374516861 | 487 | 488 | 488 | 487 | 959 |
| 342 | 20230825 | 142100 | 1374049736 | 488 | 487 | 488 | 487 | 1698 |
| 343 | 20230825 | 142000 | 1373222312 | 487 | 487 | 487 | 487 | 400 |
| 344 | 20230825 | 141900 | 1373027512 | 487 | 488 | 488 | 487 | 4902 |
| 345 | 20230825 | 141800 | 1370635343 | 488 | 488 | 488 | 488 | 148 |
| 346 | 20230825 | 141700 | 1370563119 | 488 | 488 | 488 | 488 | 558 |
| 347 | 20230825 | 141600 | 1370290815 | 488 | 488 | 488 | 488 | 6421 |
| 348 | 20230825 | 141500 | 1367157367 | 489 | 488 | 489 | 488 | 1575 |
| 349 | 20230825 | 141400 | 1366388766 | 488 | 489 | 489 | 488 | 7031 |
| 350 | 20230825 | 141300 | 1362957550 | 489 | 489 | 489 | 489 | 0 |
| 351 | 20230825 | 141200 | 1362957550 | 489 | 489 | 489 | 489 | 1323 |
| 352 | 20230825 | 141100 | 1362310603 | 488 | 488 | 488 | 488 | 4907 |
| 353 | 20230825 | 141000 | 1359915987 | 488 | 489 | 489 | 488 | 1916 |
| 354 | 20230825 | 140900 | 1358980801 | 490 | 489 | 490 | 489 | 13572 |
| 355 | 20230825 | 140800 | 1352344031 | 490 | 491 | 491 | 490 | 7 |
| 356 | 20230825 | 140700 | 1352340599 | 492 | 489 | 492 | 489 | 726 |
| 357 | 20230825 | 140600 | 1351983684 | 489 | 489 | 489 | 489 | 7354 |
| 358 | 20230825 | 140500 | 1348387578 | 491 | 490 | 492 | 490 | 4084 |
| 359 | 20230825 | 140400 | 1346386415 | 490 | 490 | 492 | 489 | 6448 |
| 360 | 20230825 | 140300 | 1343224055 | 493 | 490 | 494 | 490 | 46763 |
| 361 | 20230825 | 140200 | 1320235451 | 491 | 491 | 491 | 490 | 4770 |
| 362 | 20230825 | 140100 | 1317894407 | 491 | 492 | 492 | 490 | 3104 |
| 363 | 20230825 | 140000 | 1316367329 | 491 | 492 | 492 | 490 | 45592 |
| 364 | 20230825 | 135900 | 1293943616 | 490 | 491 | 493 | 490 | 63862 |
| 365 | 20230825 | 135800 | 1262489806 | 491 | 489 | 491 | 489 | 70438 |
| 366 | 20230825 | 135700 | 1227987360 | 488 | 489 | 489 | 488 | 1335 |
| 367 | 20230825 | 135600 | 1227335512 | 488 | 489 | 489 | 488 | 14 |
| 368 | 20230825 | 135500 | 1227328669 | 488 | 489 | 489 | 488 | 1561 |
| 369 | 20230825 | 135400 | 1226566790 | 489 | 489 | 489 | 489 | 150 |
| 370 | 20230825 | 135300 | 1226493440 | 489 | 489 | 489 | 489 | 4001 |
| 371 | 20230825 | 135200 | 1224536951 | 488 | 489 | 489 | 488 | 607 |
| 372 | 20230825 | 135100 | 1224240717 | 489 | 488 | 489 | 488 | 1979 |
| 373 | 20230825 | 135000 | 1223274964 | 488 | 488 | 488 | 488 | 1 |
| 374 | 20230825 | 134900 | 1223274476 | 487 | 487 | 487 | 487 | 14000 |
| 375 | 20230825 | 134800 | 1216456476 | 488 | 488 | 488 | 487 | 5702 |
| 376 | 20230825 | 134700 | 1213679500 | 487 | 487 | 487 | 487 | 6299 |
| 377 | 20230825 | 134600 | 1210611887 | 488 | 488 | 488 | 488 | 4562 |
| 378 | 20230825 | 134500 | 1208385631 | 488 | 487 | 488 | 487 | 4511 |
| 379 | 20230825 | 134400 | 1206188264 | 488 | 488 | 488 | 488 | 1 |
| 380 | 20230825 | 134300 | 1206187776 | 488 | 488 | 489 | 488 | 12680 |
| 381 | 20230825 | 134200 | 1199999935 | 489 | 489 | 489 | 489 | 3446 |
| 382 | 20230825 | 134100 | 1198314841 | 489 | 489 | 489 | 489 | 54 |
| 383 | 20230825 | 134000 | 1198288435 | 489 | 488 | 489 | 488 | 534 |
| 384 | 20230825 | 133900 | 1198027797 | 488 | 487 | 488 | 487 | 876 |
| 385 | 20230825 | 133800 | 1197600313 | 488 | 488 | 488 | 487 | 565 |
| 386 | 20230825 | 133700 | 1197324614 | 488 | 488 | 488 | 486 | 4830 |
| 387 | 20230825 | 133600 | 1194971354 | 488 | 488 | 488 | 486 | 6745 |
| 388 | 20230825 | 133500 | 1191680649 | 488 | 488 | 488 | 488 | 93 |
| 389 | 20230825 | 133400 | 1191635265 | 487 | 487 | 487 | 487 | 1696 |
| 390 | 20230825 | 133300 | 1190809313 | 487 | 488 | 488 | 487 | 15630 |
| 391 | 20230825 | 133200 | 1183197375 | 488 | 488 | 488 | 487 | 6638 |
| 392 | 20230825 | 133100 | 1179961661 | 488 | 487 | 488 | 487 | 8026 |
| 393 | 20230825 | 133000 | 1176052998 | 488 | 488 | 488 | 488 | 40 |
| 394 | 20230825 | 132900 | 1176033478 | 488 | 488 | 488 | 487 | 5180 |
| 395 | 20230825 | 132800 | 1173510716 | 488 | 488 | 488 | 487 | 5066 |
| 396 | 20230825 | 132700 | 1171038557 | 487 | 488 | 488 | 487 | 8759 |
| 397 | 20230825 | 132600 | 1166772895 | 488 | 488 | 488 | 488 | 1017 |
| 398 | 20230825 | 132500 | 1166276599 | 487 | 487 | 488 | 487 | 5668 |
| 399 | 20230825 | 132400 | 1163516270 | 487 | 487 | 487 | 487 | 35114 |
| 400 | 20230825 | 132300 | 1146415752 | 487 | 488 | 488 | 487 | 2026 |
| 401 | 20230825 | 132200 | 1145429064 | 488 | 488 | 488 | 487 | 5261 |
| 402 | 20230825 | 132100 | 1142861906 | 488 | 488 | 488 | 488 | 163 |
| 403 | 20230825 | 132000 | 1142782362 | 488 | 487 | 488 | 487 | 524 |
| 404 | 20230825 | 131900 | 1142527171 | 487 | 488 | 488 | 487 | 14275 |
| 405 | 20230825 | 131800 | 1135575227 | 488 | 488 | 488 | 488 | 101 |
| 406 | 20230825 | 131700 | 1135525939 | 488 | 488 | 488 | 488 | 10 |
| 407 | 20230825 | 131600 | 1135521059 | 487 | 487 | 488 | 487 | 8653 |
| 408 | 20230825 | 131500 | 1131307038 | 488 | 488 | 488 | 488 | 402 |
| 409 | 20230825 | 131400 | 1131110862 | 488 | 488 | 488 | 488 | 54 |
| 410 | 20230825 | 131300 | 1131084510 | 488 | 488 | 488 | 488 | 488 |
| 411 | 20230825 | 131200 | 1130846366 | 489 | 489 | 489 | 489 | 277 |
| 412 | 20230825 | 131100 | 1130710913 | 489 | 489 | 489 | 489 | 1 |
| 413 | 20230825 | 131000 | 1130710424 | 487 | 487 | 487 | 487 | 0 |
| 414 | 20230825 | 130900 | 1130710424 | 487 | 489 | 489 | 487 | 5780 |
| 415 | 20230825 | 130800 | 1127892278 | 489 | 489 | 489 | 488 | 92 |
| 416 | 20230825 | 130700 | 1127847291 | 489 | 489 | 489 | 489 | 17201 |
| 417 | 20230825 | 130600 | 1119436002 | 488 | 487 | 488 | 487 | 6552 |
| 418 | 20230825 | 130500 | 1116243811 | 487 | 488 | 488 | 487 | 4165 |
| 419 | 20230825 | 130400 | 1114215371 | 488 | 488 | 488 | 487 | 2617 |
| 420 | 20230825 | 130300 | 1112940675 | 488 | 488 | 488 | 488 | 17 |
| 421 | 20230825 | 130200 | 1112932379 | 487 | 488 | 488 | 487 | 1836 |
| 422 | 20230825 | 130100 | 1112038143 | 488 | 488 | 488 | 488 | 5 |
| 423 | 20230825 | 130000 | 1112035703 | 488 | 488 | 488 | 487 | 10085 |
| 424 | 20230825 | 125900 | 1107124278 | 488 | 488 | 488 | 488 | 2175 |
| 425 | 20230825 | 125800 | 1106062878 | 489 | 488 | 489 | 488 | 2386 |
| 426 | 20230825 | 125700 | 1104896131 | 488 | 488 | 488 | 488 | 4665 |
| 427 | 20230825 | 125600 | 1102619611 | 488 | 489 | 489 | 488 | 7678 |
| 428 | 20230825 | 125500 | 1098872738 | 489 | 489 | 489 | 489 | 744 |
| 429 | 20230825 | 125400 | 1098508922 | 488 | 488 | 488 | 488 | 4006 |
| 430 | 20230825 | 125300 | 1096553994 | 488 | 488 | 488 | 488 | 0 |
| 431 | 20230825 | 125200 | 1096553994 | 488 | 488 | 488 | 488 | 101 |
| 432 | 20230825 | 125100 | 1096504706 | 488 | 488 | 488 | 488 | 0 |
| 433 | 20230825 | 125000 | 1096504706 | 488 | 488 | 488 | 488 | 0 |
| 434 | 20230825 | 124900 | 1096504706 | 488 | 488 | 488 | 488 | 18 |
| 435 | 20230825 | 124800 | 1096495922 | 488 | 489 | 489 | 488 | 213 |
| 436 | 20230825 | 124700 | 1096391776 | 489 | 489 | 489 | 489 | 13 |
| 437 | 20230825 | 124600 | 1096385419 | 488 | 488 | 488 | 488 | 6293 |
| 438 | 20230825 | 124500 | 1093314435 | 488 | 489 | 489 | 487 | 824 |
| 439 | 20230825 | 124400 | 1092912311 | 489 | 489 | 489 | 488 | 189 |
| 440 | 20230825 | 124300 | 1092820060 | 488 | 489 | 489 | 488 | 104 |
| 441 | 20230825 | 124200 | 1092769206 | 489 | 489 | 489 | 488 | 6278 |
| 442 | 20230825 | 124100 | 1089699464 | 489 | 489 | 489 | 487 | 24741 |
| 443 | 20230825 | 124000 | 1077650173 | 489 | 489 | 489 | 488 | 2406 |
| 444 | 20230825 | 123900 | 1076475865 | 489 | 488 | 489 | 488 | 4856 |
| 445 | 20230825 | 123800 | 1074105980 | 489 | 489 | 489 | 489 | 104 |
| 446 | 20230825 | 123700 | 1074055124 | 489 | 488 | 489 | 488 | 742 |
| 447 | 20230825 | 123600 | 1073692287 | 489 | 489 | 489 | 489 | 4201 |
| 448 | 20230825 | 123500 | 1071637998 | 489 | 489 | 489 | 489 | 40 |
| 449 | 20230825 | 123400 | 1071618438 | 489 | 489 | 489 | 488 | 82 |
| 450 | 20230825 | 123300 | 1071578344 | 489 | 489 | 489 | 489 | 623 |
| 451 | 20230825 | 123200 | 1071273697 | 489 | 488 | 489 | 488 | 5592 |
| 452 | 20230825 | 123100 | 1068544774 | 489 | 488 | 489 | 488 | 15987 |
| 453 | 20230825 | 123000 | 1060729180 | 489 | 488 | 489 | 488 | 11612 |
| 454 | 20230825 | 122900 | 1055050914 | 488 | 488 | 488 | 488 | 4891 |
| 455 | 20230825 | 122800 | 1052664106 | 488 | 488 | 488 | 488 | 3115 |
| 456 | 20230825 | 122700 | 1051143986 | 488 | 488 | 488 | 488 | 2798 |
| 457 | 20230825 | 122600 | 1049778562 | 488 | 488 | 488 | 488 | 1600 |
| 458 | 20230825 | 122500 | 1048997762 | 488 | 487 | 488 | 487 | 8970 |
| 459 | 20230825 | 122400 | 1044628731 | 488 | 488 | 488 | 487 | 1112 |
| 460 | 20230825 | 122300 | 1044086176 | 488 | 488 | 488 | 488 | 1086 |
| 461 | 20230825 | 122200 | 1043556208 | 488 | 488 | 489 | 488 | 3556 |
| 462 | 20230825 | 122100 | 1041820309 | 489 | 488 | 489 | 488 | 710 |
| 463 | 20230825 | 122000 | 1041473818 | 489 | 489 | 489 | 488 | 4059 |
| 464 | 20230825 | 121900 | 1039492967 | 489 | 488 | 489 | 488 | 5721 |
| 465 | 20230825 | 121800 | 1036700797 | 488 | 489 | 489 | 488 | 7880 |
| 466 | 20230825 | 121700 | 1032855354 | 489 | 490 | 490 | 488 | 12196 |
| 467 | 20230825 | 121600 | 1026890774 | 489 | 489 | 489 | 489 | 8018 |
| 468 | 20230825 | 121500 | 1022969972 | 489 | 489 | 489 | 489 | 5932 |
| 469 | 20230825 | 121400 | 1020069224 | 489 | 489 | 489 | 488 | 5366 |
| 470 | 20230825 | 121300 | 1017447465 | 489 | 489 | 489 | 489 | 422 |
| 471 | 20230825 | 121200 | 1017241107 | 488 | 489 | 489 | 488 | 515 |
| 472 | 20230825 | 121100 | 1016989776 | 489 | 488 | 489 | 488 | 2505 |
| 473 | 20230825 | 121000 | 1015767331 | 489 | 489 | 489 | 489 | 5 |
| 474 | 20230825 | 120900 | 1015764886 | 489 | 489 | 489 | 489 | 80 |
| 475 | 20230825 | 120800 | 1015725766 | 489 | 489 | 489 | 488 | 131 |
| 476 | 20230825 | 120700 | 1015661737 | 488 | 489 | 489 | 488 | 4730 |
| 477 | 20230825 | 120600 | 1013352508 | 489 | 489 | 489 | 489 | 233 |
| 478 | 20230825 | 120500 | 1013238571 | 489 | 489 | 489 | 489 | 114 |
| 479 | 20230825 | 120400 | 1013182825 | 489 | 489 | 489 | 489 | 302 |
| 480 | 20230825 | 120300 | 1013035147 | 489 | 489 | 489 | 489 | 0 |
| 481 | 20230825 | 120200 | 1013035147 | 489 | 489 | 489 | 488 | 3315 |
| 482 | 20230825 | 120100 | 1011415634 | 489 | 489 | 489 | 488 | 7928 |
| 483 | 20230825 | 120000 | 1007546747 | 489 | 489 | 489 | 489 | 263 |
| 484 | 20230825 | 115900 | 1007418140 | 489 | 489 | 489 | 489 | 430 |
| 485 | 20230825 | 115800 | 1007207870 | 489 | 489 | 489 | 488 | 3024 |
| 486 | 20230825 | 115700 | 1005729136 | 489 | 489 | 489 | 488 | 3190 |
| 487 | 20230825 | 115600 | 1004170446 | 489 | 489 | 489 | 489 | 104 |
| 488 | 20230825 | 115500 | 1004119590 | 489 | 489 | 489 | 488 | 5782 |
| 489 | 20230825 | 115400 | 1001297951 | 489 | 489 | 489 | 489 | 1622 |
| 490 | 20230825 | 115300 | 1000504793 | 489 | 489 | 489 | 489 | 6 |
| 491 | 20230825 | 115200 | 1000501859 | 489 | 489 | 489 | 488 | 204 |
| 492 | 20230825 | 115100 | 1000402201 | 489 | 489 | 489 | 489 | 20 |
| 493 | 20230825 | 115000 | 1000392421 | 489 | 489 | 489 | 489 | 904 |
| 494 | 20230825 | 114900 | 999950365 | 489 | 489 | 489 | 488 | 1135 |
| 495 | 20230825 | 114800 | 999395355 | 489 | 489 | 489 | 488 | 3344 |
| 496 | 20230825 | 114700 | 997761478 | 489 | 489 | 489 | 488 | 72 |
| 497 | 20230825 | 114600 | 997726271 | 489 | 488 | 489 | 488 | 3685 |
| 498 | 20230825 | 114500 | 995926988 | 489 | 489 | 489 | 489 | 1804 |
| 499 | 20230825 | 114400 | 995044832 | 489 | 489 | 489 | 488 | 296 |
| 500 | 20230825 | 114300 | 994900313 | 489 | 488 | 489 | 488 | 101 |
| 501 | 20230825 | 114200 | 994851024 | 488 | 488 | 488 | 488 | 7819 |
| 502 | 20230825 | 114100 | 991035352 | 488 | 488 | 488 | 488 | 10220 |
| 503 | 20230825 | 114000 | 986047992 | 489 | 489 | 489 | 489 | 1713 |
| 504 | 20230825 | 113900 | 985210335 | 489 | 489 | 489 | 489 | 1900 |
| 505 | 20230825 | 113800 | 984281235 | 488 | 488 | 488 | 488 | 1392 |
| 506 | 20230825 | 113700 | 983601939 | 488 | 489 | 489 | 488 | 2229 |
| 507 | 20230825 | 113600 | 982512376 | 489 | 489 | 489 | 489 | 9 |
| 508 | 20230825 | 113500 | 982507975 | 488 | 489 | 489 | 488 | 3148 |
| 509 | 20230825 | 113400 | 980971211 | 488 | 489 | 489 | 488 | 2800 |
| 510 | 20230825 | 113300 | 979603311 | 489 | 489 | 489 | 488 | 53 |
| 511 | 20230825 | 113200 | 979577444 | 488 | 488 | 488 | 488 | 31 |
| 512 | 20230825 | 113100 | 979562316 | 488 | 489 | 489 | 488 | 2405 |
| 513 | 20230825 | 113000 | 978386402 | 488 | 489 | 489 | 488 | 2516 |
| 514 | 20230825 | 112900 | 977156094 | 488 | 488 | 489 | 488 | 13709 |
| 515 | 20230825 | 112800 | 970465228 | 489 | 489 | 489 | 488 | 7866 |
| 516 | 20230825 | 112700 | 966619265 | 489 | 489 | 489 | 489 | 210 |
| 517 | 20230825 | 112600 | 966516575 | 488 | 489 | 489 | 488 | 1812 |
| 518 | 20230825 | 112500 | 965632198 | 489 | 489 | 490 | 488 | 21007 |
| 519 | 20230825 | 112400 | 955359876 | 489 | 489 | 489 | 489 | 1884 |
| 520 | 20230825 | 112300 | 954438600 | 489 | 490 | 490 | 489 | 8 |
| 521 | 20230825 | 112200 | 954434685 | 490 | 489 | 490 | 489 | 2672 |
| 522 | 20230825 | 112100 | 953128067 | 489 | 489 | 489 | 489 | 40 |
| 523 | 20230825 | 112000 | 953108507 | 489 | 490 | 490 | 489 | 27 |
| 524 | 20230825 | 111900 | 953095279 | 490 | 490 | 490 | 490 | 394 |
| 525 | 20230825 | 111800 | 952902219 | 490 | 490 | 490 | 490 | 154 |
| 526 | 20230825 | 111700 | 952826759 | 490 | 490 | 490 | 489 | 1113 |
| 527 | 20230825 | 111600 | 952282462 | 490 | 490 | 490 | 490 | 47 |
| 528 | 20230825 | 111500 | 952259432 | 489 | 489 | 490 | 489 | 1389 |
| 529 | 20230825 | 111400 | 951580205 | 489 | 489 | 489 | 489 | 4819 |
| 530 | 20230825 | 111300 | 949223714 | 489 | 490 | 490 | 489 | 1892 |
| 531 | 20230825 | 111200 | 948297443 | 490 | 490 | 490 | 490 | 9 |
| 532 | 20230825 | 111100 | 948293033 | 490 | 490 | 490 | 489 | 1015 |
| 533 | 20230825 | 111000 | 947795685 | 490 | 490 | 490 | 489 | 625 |
| 534 | 20230825 | 110900 | 947489998 | 490 | 489 | 490 | 489 | 141 |
| 535 | 20230825 | 110800 | 947420989 | 489 | 490 | 490 | 489 | 2034 |
| 536 | 20230825 | 110700 | 946425863 | 490 | 490 | 490 | 490 | 830 |
| 537 | 20230825 | 110600 | 946019163 | 490 | 490 | 490 | 489 | 357 |
| 538 | 20230825 | 110500 | 945844573 | 490 | 490 | 490 | 490 | 8607 |
| 539 | 20230825 | 110400 | 941627143 | 490 | 490 | 490 | 490 | 46 |
| 540 | 20230825 | 110300 | 941604603 | 489 | 490 | 490 | 489 | 565 |
| 541 | 20230825 | 110200 | 941328154 | 490 | 489 | 490 | 489 | 138 |
| 542 | 20230825 | 110100 | 941260616 | 490 | 490 | 490 | 489 | 2577 |
| 543 | 20230825 | 110000 | 940000436 | 490 | 489 | 490 | 489 | 1001 |
| 544 | 20230825 | 105900 | 939510946 | 489 | 489 | 489 | 489 | 5512 |
| 545 | 20230825 | 105800 | 936815578 | 489 | 489 | 489 | 489 | 73 |
| 546 | 20230825 | 105700 | 936779881 | 489 | 489 | 489 | 489 | 6531 |
| 547 | 20230825 | 105600 | 933586222 | 489 | 489 | 489 | 488 | 3321 |
| 548 | 20230825 | 105500 | 931963462 | 488 | 488 | 488 | 488 | 1301 |
| 549 | 20230825 | 105400 | 931328574 | 487 | 488 | 489 | 487 | 7029 |
| 550 | 20230825 | 105300 | 927900446 | 488 | 488 | 488 | 488 | 7071 |
| 551 | 20230825 | 105200 | 924449798 | 488 | 488 | 488 | 487 | 12161 |
| 552 | 20230825 | 105100 | 918522246 | 488 | 488 | 488 | 487 | 43003 |
| 553 | 20230825 | 105000 | 897548630 | 489 | 489 | 489 | 488 | 1404 |
| 554 | 20230825 | 104900 | 896863355 | 489 | 489 | 489 | 488 | 1132 |
| 555 | 20230825 | 104800 | 896310248 | 489 | 489 | 489 | 489 | 17 |
| 556 | 20230825 | 104700 | 896301935 | 489 | 488 | 489 | 488 | 1229 |
| 557 | 20230825 | 104600 | 895701081 | 488 | 489 | 489 | 488 | 2789 |
| 558 | 20230825 | 104500 | 894337661 | 489 | 488 | 489 | 488 | 1503 |
| 559 | 20230825 | 104400 | 893602698 | 488 | 488 | 488 | 488 | 3630 |
| 560 | 20230825 | 104300 | 891831258 | 489 | 489 | 490 | 489 | 10865 |
| 561 | 20230825 | 104200 | 886518269 | 488 | 488 | 488 | 488 | 1231 |
| 562 | 20230825 | 104100 | 885917541 | 489 | 488 | 489 | 488 | 594 |
| 563 | 20230825 | 104000 | 885627652 | 489 | 489 | 489 | 488 | 1890 |
| 564 | 20230825 | 103900 | 884703452 | 489 | 489 | 489 | 489 | 8 |
| 565 | 20230825 | 103800 | 884699540 | 488 | 489 | 489 | 488 | 832 |
| 566 | 20230825 | 103700 | 884293484 | 489 | 489 | 489 | 488 | 4391 |
| 567 | 20230825 | 103600 | 882150674 | 489 | 488 | 489 | 488 | 5051 |
| 568 | 20230825 | 103500 | 879685747 | 488 | 488 | 488 | 488 | 1054 |
| 569 | 20230825 | 103400 | 879171395 | 488 | 488 | 488 | 487 | 13522 |
| 570 | 20230825 | 103300 | 872578169 | 488 | 488 | 489 | 488 | 5469 |
| 571 | 20230825 | 103200 | 869909296 | 488 | 488 | 488 | 488 | 5916 |
| 572 | 20230825 | 103100 | 867022288 | 488 | 487 | 488 | 487 | 1005 |
| 573 | 20230825 | 103000 | 866532831 | 487 | 488 | 488 | 486 | 34562 |
| 574 | 20230825 | 102900 | 849701823 | 488 | 489 | 489 | 488 | 1958 |
| 575 | 20230825 | 102800 | 848746268 | 489 | 489 | 489 | 489 | 253 |
| 576 | 20230825 | 102700 | 848622551 | 489 | 490 | 490 | 489 | 6957 |
| 577 | 20230825 | 102600 | 845220577 | 489 | 490 | 490 | 489 | 13644 |
| 578 | 20230825 | 102500 | 838546040 | 490 | 490 | 490 | 490 | 3408 |
| 579 | 20230825 | 102400 | 836876120 | 490 | 490 | 490 | 490 | 2588 |
| 580 | 20230825 | 102300 | 835608000 | 489 | 489 | 489 | 489 | 112 |
| 581 | 20230825 | 102200 | 835553232 | 489 | 489 | 489 | 489 | 1165 |
| 582 | 20230825 | 102100 | 834983547 | 489 | 489 | 490 | 489 | 1315 |
| 583 | 20230825 | 102000 | 834340510 | 489 | 489 | 489 | 489 | 501 |
| 584 | 20230825 | 101900 | 834095521 | 489 | 487 | 489 | 487 | 45746 |
| 585 | 20230825 | 101800 | 811771477 | 488 | 488 | 488 | 487 | 36470 |
| 586 | 20230825 | 101700 | 794004261 | 488 | 488 | 489 | 488 | 1165 |
| 587 | 20230825 | 101600 | 793435597 | 490 | 489 | 490 | 487 | 35054 |
| 588 | 20230825 | 101500 | 776332982 | 489 | 489 | 489 | 489 | 1438 |
| 589 | 20230825 | 101400 | 775629800 | 489 | 489 | 489 | 489 | 50 |
| 590 | 20230825 | 101300 | 775605350 | 490 | 490 | 490 | 489 | 4407 |
| 591 | 20230825 | 101200 | 773448646 | 489 | 489 | 489 | 489 | 9363 |
| 592 | 20230825 | 101100 | 768870139 | 489 | 489 | 489 | 488 | 22374 |
| 593 | 20230825 | 101000 | 757936664 | 489 | 489 | 490 | 489 | 4457 |
| 594 | 20230825 | 100900 | 755757180 | 489 | 490 | 490 | 489 | 16263 |
| 595 | 20230825 | 100800 | 747802126 | 490 | 489 | 490 | 489 | 2905 |
| 596 | 20230825 | 100700 | 746379476 | 489 | 490 | 490 | 489 | 9704 |
| 597 | 20230825 | 100600 | 741630017 | 490 | 490 | 490 | 489 | 4787 |
| 598 | 20230825 | 100500 | 739285913 | 490 | 490 | 490 | 489 | 1032 |
| 599 | 20230825 | 100400 | 738780399 | 490 | 489 | 490 | 489 | 12929 |
| 600 | 20230825 | 100300 | 732455073 | 489 | 490 | 490 | 489 | 12946 |
| 601 | 20230825 | 100200 | 726112561 | 490 | 490 | 491 | 490 | 15610 |
| 602 | 20230825 | 100100 | 718463460 | 490 | 491 | 491 | 490 | 14333 |
| 603 | 20230825 | 100000 | 711425989 | 492 | 493 | 493 | 491 | 9222 |
| 604 | 20230825 | 095900 | 706888315 | 493 | 492 | 493 | 492 | 2725 |
| 605 | 20230825 | 095800 | 705546823 | 492 | 491 | 493 | 491 | 10770 |
| 606 | 20230825 | 095700 | 700256032 | 491 | 492 | 493 | 491 | 2520 |
| 607 | 20230825 | 095600 | 699016121 | 491 | 491 | 492 | 491 | 7032 |
| 608 | 20230825 | 095500 | 695562365 | 491 | 493 | 493 | 491 | 15804 |
| 609 | 20230825 | 095400 | 687788649 | 493 | 492 | 493 | 492 | 2600 |
| 610 | 20230825 | 095300 | 686507449 | 492 | 493 | 494 | 492 | 25446 |
| 611 | 20230825 | 095200 | 673960206 | 493 | 494 | 494 | 493 | 2560 |
| 612 | 20230825 | 095100 | 672696944 | 494 | 493 | 494 | 493 | 1759 |
| 613 | 20230825 | 095000 | 671829626 | 493 | 493 | 494 | 493 | 7973 |
| 614 | 20230825 | 094900 | 667898882 | 494 | 494 | 495 | 494 | 5120 |
| 615 | 20230825 | 094800 | 665369589 | 494 | 494 | 495 | 493 | 11741 |
| 616 | 20230825 | 094700 | 659575421 | 494 | 494 | 494 | 493 | 7744 |
| 617 | 20230825 | 094600 | 655753321 | 494 | 492 | 494 | 492 | 4562 |
| 618 | 20230825 | 094500 | 653503534 | 492 | 493 | 493 | 492 | 12088 |
| 619 | 20230825 | 094400 | 647556137 | 493 | 492 | 493 | 492 | 8753 |
| 620 | 20230825 | 094300 | 643244980 | 493 | 494 | 494 | 493 | 2700 |
| 621 | 20230825 | 094200 | 641912885 | 492 | 493 | 494 | 492 | 20623 |
| 622 | 20230825 | 094100 | 631746897 | 494 | 493 | 494 | 493 | 8402 |
| 623 | 20230825 | 094000 | 627602565 | 494 | 493 | 494 | 492 | 786 |
| 624 | 20230825 | 093900 | 627214773 | 493 | 493 | 494 | 492 | 3920 |
| 625 | 20230825 | 093800 | 625282709 | 493 | 493 | 495 | 492 | 34206 |
| 626 | 20230825 | 093700 | 608415238 | 493 | 494 | 494 | 493 | 5008 |
| 627 | 20230825 | 093600 | 605945308 | 495 | 494 | 495 | 493 | 23307 |
| 628 | 20230825 | 093500 | 594424903 | 495 | 495 | 495 | 494 | 5695 |
| 629 | 20230825 | 093400 | 591606887 | 495 | 494 | 495 | 494 | 1106 |
| 630 | 20230825 | 093300 | 591060517 | 494 | 494 | 495 | 494 | 11130 |
| 631 | 20230825 | 093200 | 585562210 | 494 | 495 | 495 | 494 | 1595 |
| 632 | 20230825 | 093100 | 584774118 | 495 | 495 | 495 | 494 | 6906 |
| 633 | 20230825 | 093000 | 581361810 | 494 | 494 | 495 | 494 | 6319 |
| 634 | 20230825 | 092900 | 578235170 | 494 | 493 | 494 | 492 | 11312 |
| 635 | 20230825 | 092800 | 572662201 | 494 | 493 | 496 | 493 | 49993 |
| 636 | 20230825 | 092700 | 547916321 | 493 | 493 | 494 | 492 | 12628 |
| 637 | 20230825 | 092600 | 541695602 | 493 | 493 | 495 | 493 | 13402 |
| 638 | 20230825 | 092500 | 535080296 | 493 | 493 | 495 | 493 | 17901 |
| 639 | 20230825 | 092400 | 526245889 | 493 | 492 | 494 | 492 | 26156 |
| 640 | 20230825 | 092300 | 513351916 | 492 | 492 | 493 | 492 | 30526 |
| 641 | 20230825 | 092200 | 498323720 | 493 | 493 | 493 | 492 | 13806 |
| 642 | 20230825 | 092100 | 491527396 | 493 | 494 | 494 | 492 | 26610 |
| 643 | 20230825 | 092000 | 478404564 | 494 | 493 | 494 | 493 | 6533 |
| 644 | 20230825 | 091900 | 475178769 | 493 | 494 | 495 | 493 | 11414 |
| 645 | 20230825 | 091800 | 469544645 | 494 | 495 | 496 | 493 | 18654 |
| 646 | 20230825 | 091700 | 460317544 | 495 | 495 | 496 | 495 | 12184 |
| 647 | 20230825 | 091600 | 454286150 | 496 | 495 | 497 | 495 | 40719 |
| 648 | 20230825 | 091500 | 434075475 | 495 | 496 | 497 | 493 | 20462 |
| 649 | 20230825 | 091400 | 423974859 | 493 | 495 | 497 | 492 | 140503 |
| 650 | 20230825 | 091300 | 354433177 | 495 | 493 | 495 | 492 | 39704 |
| 651 | 20230825 | 091200 | 334845930 | 493 | 492 | 493 | 492 | 18579 |
| 652 | 20230825 | 091100 | 325700584 | 492 | 492 | 492 | 491 | 9910 |
| 653 | 20230825 | 091000 | 320825984 | 491 | 493 | 494 | 491 | 29044 |
| 654 | 20230825 | 090900 | 306528233 | 493 | 493 | 495 | 491 | 28851 |
| 655 | 20230825 | 090800 | 292281722 | 493 | 492 | 493 | 492 | 13340 |
| 656 | 20230825 | 090700 | 285714336 | 492 | 491 | 492 | 489 | 25811 |
| 657 | 20230825 | 090600 | 273049921 | 491 | 491 | 491 | 490 | 27888 |
| 658 | 20230825 | 090500 | 259375299 | 490 | 493 | 494 | 490 | 73031 |
| 659 | 20230825 | 090400 | 223417894 | 493 | 494 | 494 | 493 | 30476 |
| 660 | 20230825 | 090300 | 208385830 | 493 | 497 | 497 | 493 | 107313 |
| 661 | 20230825 | 090200 | 155213914 | 497 | 496 | 497 | 494 | 117593 |
| 662 | 20230825 | 090100 | 96877751 | 497 | 493 | 498 | 491 | 130920 |
| 663 | 20230825 | 090000 | 32174689 | 493 | 495 | 495 | 491 | 63116 |