30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 3 | 20230905 | 200200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20230905 | 200100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20230905 | 200000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20230905 | 195900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20230905 | 195800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20230905 | 195700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20230905 | 195600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20230905 | 195500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20230905 | 195400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20230905 | 195300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20230905 | 195200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20230905 | 195100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20230905 | 195000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20230905 | 194900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20230905 | 194800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20230905 | 194700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20230905 | 194600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20230905 | 194500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20230905 | 194400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20230905 | 194300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20230905 | 194200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20230905 | 194100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20230905 | 194000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20230905 | 193900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20230905 | 193800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20230905 | 193700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20230905 | 193600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20230905 | 193500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20230905 | 193400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20230905 | 193300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 33 | 20230905 | 193200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20230905 | 193100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20230905 | 193000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20230905 | 192900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20230905 | 192800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20230905 | 192700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20230905 | 192600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20230905 | 192500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20230905 | 192400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20230905 | 192300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20230905 | 192200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20230905 | 192100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20230905 | 192000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20230905 | 191900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20230905 | 191800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20230905 | 191700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20230905 | 191600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20230905 | 191500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20230905 | 191400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20230905 | 191300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20230905 | 191200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20230905 | 191100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20230905 | 191000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20230905 | 190900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20230905 | 190800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20230905 | 190700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20230905 | 190600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20230905 | 190500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20230905 | 190400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20230905 | 190300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 63 | 20230905 | 190200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20230905 | 190100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20230905 | 190000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20230905 | 185900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20230905 | 185800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20230905 | 185700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20230905 | 185600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20230905 | 185500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20230905 | 185400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20230905 | 185300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20230905 | 185200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20230905 | 185100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20230905 | 185000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20230905 | 184900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20230905 | 184800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20230905 | 184700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20230905 | 184600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20230905 | 184500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20230905 | 184400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20230905 | 184300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20230905 | 184200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20230905 | 184100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20230905 | 184000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20230905 | 183900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20230905 | 183800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20230905 | 183700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20230905 | 183600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20230905 | 183500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20230905 | 183400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20230905 | 183300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 93 | 20230905 | 183200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20230905 | 183100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20230905 | 183000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20230905 | 182900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20230905 | 182800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20230905 | 182700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20230905 | 182600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20230905 | 182500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20230905 | 182400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20230905 | 182300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20230905 | 182200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20230905 | 182100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20230905 | 182000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20230905 | 181900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20230905 | 181800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20230905 | 181700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20230905 | 181600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20230905 | 181500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20230905 | 181400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20230905 | 181300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20230905 | 181200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20230905 | 181100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20230905 | 181000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20230905 | 180900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20230905 | 180800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20230905 | 180700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20230905 | 180600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20230905 | 180500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20230905 | 180400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20230905 | 180300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 123 | 20230905 | 180200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20230905 | 180100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20230905 | 180000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20230905 | 175900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20230905 | 175800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20230905 | 175700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20230905 | 175600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20230905 | 175500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20230905 | 175400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20230905 | 175300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20230905 | 175200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20230905 | 175100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20230905 | 175000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20230905 | 174900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20230905 | 174800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20230905 | 174700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20230905 | 174600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20230905 | 174500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20230905 | 174400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20230905 | 174300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20230905 | 174200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20230905 | 174100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20230905 | 174000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20230905 | 173900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20230905 | 173800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20230905 | 173700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20230905 | 173600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20230905 | 173500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20230905 | 173400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20230905 | 173300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 153 | 20230905 | 173200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20230905 | 173100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20230905 | 173000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20230905 | 172900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20230905 | 172800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20230905 | 172700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20230905 | 172600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20230905 | 172500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20230905 | 172400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20230905 | 172300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20230905 | 172200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20230905 | 172100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20230905 | 172000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20230905 | 171900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20230905 | 171800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20230905 | 171700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20230905 | 171600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20230905 | 171500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20230905 | 171400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20230905 | 171300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20230905 | 171200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20230905 | 171100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20230905 | 171000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20230905 | 170900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20230905 | 170800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20230905 | 170700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20230905 | 170600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20230905 | 170500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20230905 | 170400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20230905 | 170300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 183 | 20230905 | 170200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20230905 | 170100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20230905 | 170000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20230905 | 165900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20230905 | 165800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20230905 | 165700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20230905 | 165600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20230905 | 165500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20230905 | 165400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20230905 | 165300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20230905 | 165200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20230905 | 165100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20230905 | 165000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20230905 | 164900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20230905 | 164800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20230905 | 164700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20230905 | 164600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20230905 | 164500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20230905 | 164400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20230905 | 164300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20230905 | 164200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20230905 | 164100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20230905 | 164000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20230905 | 163900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20230905 | 163800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20230905 | 163700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20230905 | 163600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20230905 | 163500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20230905 | 163400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20230905 | 163300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 213 | 20230905 | 163200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20230905 | 163100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20230905 | 163000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20230905 | 162900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20230905 | 162800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20230905 | 162700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20230905 | 162600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20230905 | 162500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20230905 | 162400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20230905 | 162300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20230905 | 162200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20230905 | 162100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20230905 | 162000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20230905 | 161900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20230905 | 161800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20230905 | 161700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20230905 | 161600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20230905 | 161500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20230905 | 161400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20230905 | 161300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20230905 | 161200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20230905 | 161100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20230905 | 161000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20230905 | 160900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20230905 | 160800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20230905 | 160700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20230905 | 160600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20230905 | 160500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20230905 | 160400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20230905 | 160300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 243 | 20230905 | 160200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20230905 | 160100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20230905 | 160000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20230905 | 155900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20230905 | 155800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20230905 | 155700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20230905 | 155600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20230905 | 155500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20230905 | 155400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20230905 | 155300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20230905 | 155200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20230905 | 155100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20230905 | 155000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20230905 | 154900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20230905 | 154800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20230905 | 154700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20230905 | 154600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20230905 | 154500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20230905 | 154400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20230905 | 154300 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20230905 | 154200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 264 | 20230905 | 154100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 265 | 20230905 | 154000 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 266 | 20230905 | 153900 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20230905 | 153800 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20230905 | 153700 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 269 | 20230905 | 153600 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 270 | 20230905 | 153500 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 271 | 20230905 | 153400 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 272 | 20230905 | 153300 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 273 | 20230905 | 153200 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 274 | 20230905 | 153100 | 758933115 | 482 | 482 | 482 | 482 | 0 |
| 275 | 20230905 | 153000 | 758933115 | 482 | 482 | 482 | 482 | 12640 |
| 276 | 20230905 | 152900 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20230905 | 152800 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 278 | 20230905 | 152700 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 279 | 20230905 | 152600 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 280 | 20230905 | 152500 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 281 | 20230905 | 152400 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 282 | 20230905 | 152300 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20230905 | 152200 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20230905 | 152100 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20230905 | 152000 | 752840635 | 482 | 482 | 482 | 482 | 0 |
| 286 | 20230905 | 151900 | 752840635 | 482 | 482 | 482 | 482 | 3730 |
| 287 | 20230905 | 151800 | 751042775 | 482 | 482 | 482 | 482 | 20233 |
| 288 | 20230905 | 151700 | 741290469 | 482 | 481 | 482 | 481 | 7778 |
| 289 | 20230905 | 151600 | 737548416 | 481 | 481 | 482 | 481 | 169 |
| 290 | 20230905 | 151500 | 737467077 | 481 | 481 | 481 | 481 | 15113 |
| 291 | 20230905 | 151400 | 730197724 | 481 | 481 | 481 | 481 | 3951 |
| 292 | 20230905 | 151300 | 728297293 | 480 | 480 | 480 | 480 | 133 |
| 293 | 20230905 | 151200 | 728233453 | 481 | 481 | 481 | 481 | 1 |
| 294 | 20230905 | 151100 | 728232972 | 480 | 480 | 480 | 480 | 0 |
| 295 | 20230905 | 151000 | 728232972 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20230905 | 150900 | 728232972 | 480 | 481 | 481 | 480 | 101 |
| 297 | 20230905 | 150800 | 728184392 | 481 | 481 | 481 | 481 | 502 |
| 298 | 20230905 | 150700 | 727942930 | 480 | 481 | 481 | 480 | 1004 |
| 299 | 20230905 | 150600 | 727461006 | 481 | 481 | 481 | 481 | 18 |
| 300 | 20230905 | 150500 | 727452348 | 480 | 480 | 480 | 480 | 7935 |
| 301 | 20230905 | 150400 | 723643548 | 479 | 480 | 480 | 479 | 2108 |
| 302 | 20230905 | 150300 | 722633442 | 480 | 480 | 480 | 480 | 814 |
| 303 | 20230905 | 150200 | 722242722 | 480 | 480 | 480 | 480 | 28 |
| 304 | 20230905 | 150100 | 722229282 | 480 | 480 | 480 | 480 | 1011 |
| 305 | 20230905 | 150000 | 721744002 | 480 | 479 | 480 | 479 | 5169 |
| 306 | 20230905 | 145900 | 719266816 | 479 | 479 | 479 | 479 | 3500 |
| 307 | 20230905 | 145800 | 717590316 | 480 | 480 | 480 | 480 | 29 |
| 308 | 20230905 | 145700 | 717576396 | 480 | 480 | 480 | 480 | 586 |
| 309 | 20230905 | 145600 | 717295116 | 480 | 479 | 480 | 479 | 1325 |
| 310 | 20230905 | 145500 | 716659946 | 479 | 479 | 479 | 479 | 2350 |
| 311 | 20230905 | 145400 | 715534296 | 479 | 480 | 480 | 479 | 620 |
| 312 | 20230905 | 145300 | 715237161 | 481 | 481 | 481 | 481 | 9 |
| 313 | 20230905 | 145200 | 715232832 | 480 | 480 | 480 | 480 | 1562 |
| 314 | 20230905 | 145100 | 714483072 | 480 | 481 | 481 | 480 | 384 |
| 315 | 20230905 | 145000 | 714298751 | 479 | 480 | 480 | 479 | 6579 |
| 316 | 20230905 | 144900 | 711146323 | 481 | 481 | 481 | 480 | 406 |
| 317 | 20230905 | 144800 | 710951059 | 481 | 481 | 481 | 481 | 17 |
| 318 | 20230905 | 144700 | 710942882 | 481 | 481 | 481 | 481 | 5 |
| 319 | 20230905 | 144600 | 710940477 | 481 | 481 | 481 | 481 | 1 |
| 320 | 20230905 | 144500 | 710939996 | 481 | 480 | 481 | 479 | 9542 |
| 321 | 20230905 | 144400 | 706363315 | 480 | 480 | 480 | 480 | 0 |
| 322 | 20230905 | 144300 | 706363315 | 480 | 480 | 480 | 480 | 599 |
| 323 | 20230905 | 144200 | 706075795 | 481 | 481 | 481 | 481 | 210 |
| 324 | 20230905 | 144100 | 705974785 | 481 | 481 | 481 | 481 | 28 |
| 325 | 20230905 | 144000 | 705961317 | 481 | 481 | 481 | 481 | 2626 |
| 326 | 20230905 | 143900 | 704698211 | 481 | 481 | 481 | 481 | 3384 |
| 327 | 20230905 | 143800 | 703070507 | 481 | 480 | 481 | 480 | 1846 |
| 328 | 20230905 | 143700 | 702184407 | 480 | 480 | 480 | 480 | 17048 |
| 329 | 20230905 | 143600 | 694001367 | 480 | 480 | 480 | 480 | 0 |
| 330 | 20230905 | 143500 | 694001367 | 480 | 480 | 480 | 480 | 0 |
| 331 | 20230905 | 143400 | 694001367 | 480 | 480 | 480 | 480 | 2 |
| 332 | 20230905 | 143300 | 694000407 | 480 | 480 | 480 | 480 | 760 |
| 333 | 20230905 | 143200 | 693635607 | 480 | 481 | 481 | 480 | 5 |
| 334 | 20230905 | 143100 | 693633204 | 481 | 481 | 481 | 481 | 2 |
| 335 | 20230905 | 143000 | 693632242 | 481 | 481 | 481 | 481 | 1100 |
| 336 | 20230905 | 142900 | 693103142 | 481 | 481 | 481 | 481 | 1730 |
| 337 | 20230905 | 142800 | 692271012 | 481 | 481 | 481 | 481 | 1046 |
| 338 | 20230905 | 142700 | 691767886 | 481 | 481 | 481 | 481 | 0 |
| 339 | 20230905 | 142600 | 691767886 | 481 | 482 | 482 | 481 | 166 |
| 340 | 20230905 | 142500 | 691687875 | 481 | 482 | 482 | 481 | 29 |
| 341 | 20230905 | 142400 | 691673914 | 481 | 481 | 481 | 481 | 33 |
| 342 | 20230905 | 142300 | 691658041 | 481 | 481 | 481 | 481 | 0 |
| 343 | 20230905 | 142200 | 691658041 | 481 | 481 | 481 | 481 | 2887 |
| 344 | 20230905 | 142100 | 690269394 | 480 | 480 | 480 | 480 | 2415 |
| 345 | 20230905 | 142000 | 689110194 | 480 | 480 | 480 | 480 | 1759 |
| 346 | 20230905 | 141900 | 688265874 | 480 | 480 | 480 | 480 | 8506 |
| 347 | 20230905 | 141800 | 684182994 | 480 | 480 | 480 | 480 | 346 |
| 348 | 20230905 | 141700 | 684016914 | 480 | 480 | 480 | 480 | 519 |
| 349 | 20230905 | 141600 | 683767794 | 481 | 481 | 481 | 481 | 10747 |
| 350 | 20230905 | 141500 | 678598487 | 481 | 481 | 481 | 481 | 1450 |
| 351 | 20230905 | 141400 | 677901037 | 482 | 482 | 482 | 481 | 2002 |
| 352 | 20230905 | 141300 | 676936388 | 482 | 482 | 482 | 480 | 267 |
| 353 | 20230905 | 141200 | 676807696 | 482 | 482 | 482 | 482 | 0 |
| 354 | 20230905 | 141100 | 676807696 | 482 | 482 | 482 | 482 | 749 |
| 355 | 20230905 | 141000 | 676446678 | 482 | 480 | 482 | 480 | 14544 |
| 356 | 20230905 | 140900 | 669445104 | 480 | 479 | 480 | 479 | 890 |
| 357 | 20230905 | 140800 | 669018177 | 480 | 480 | 480 | 480 | 131 |
| 358 | 20230905 | 140700 | 668955297 | 480 | 480 | 480 | 480 | 702 |
| 359 | 20230905 | 140600 | 668618337 | 480 | 480 | 480 | 480 | 13739 |
| 360 | 20230905 | 140500 | 662023617 | 480 | 481 | 481 | 480 | 17836 |
| 361 | 20230905 | 140400 | 653462304 | 481 | 481 | 481 | 480 | 1015 |
| 362 | 20230905 | 140300 | 652975089 | 481 | 481 | 481 | 481 | 980 |
| 363 | 20230905 | 140200 | 652503709 | 481 | 481 | 481 | 481 | 0 |
| 364 | 20230905 | 140100 | 652503709 | 481 | 481 | 481 | 481 | 6048 |
| 365 | 20230905 | 140000 | 649594621 | 482 | 482 | 482 | 482 | 0 |
| 366 | 20230905 | 135900 | 649594621 | 482 | 482 | 482 | 482 | 0 |
| 367 | 20230905 | 135800 | 649594621 | 482 | 482 | 482 | 482 | 0 |
| 368 | 20230905 | 135700 | 649594621 | 482 | 482 | 482 | 482 | 621 |
| 369 | 20230905 | 135600 | 649295299 | 482 | 482 | 482 | 482 | 63 |
| 370 | 20230905 | 135500 | 649264933 | 482 | 482 | 482 | 482 | 0 |
| 371 | 20230905 | 135400 | 649264933 | 482 | 482 | 482 | 482 | 100 |
| 372 | 20230905 | 135300 | 649216733 | 482 | 482 | 482 | 482 | 1 |
| 373 | 20230905 | 135200 | 649216251 | 481 | 482 | 482 | 481 | 23 |
| 374 | 20230905 | 135100 | 649205181 | 482 | 482 | 482 | 482 | 962 |
| 375 | 20230905 | 135000 | 648741497 | 482 | 482 | 482 | 482 | 32 |
| 376 | 20230905 | 134900 | 648726073 | 481 | 482 | 482 | 481 | 12049 |
| 377 | 20230905 | 134800 | 642930319 | 481 | 481 | 481 | 481 | 65 |
| 378 | 20230905 | 134700 | 642899054 | 482 | 482 | 482 | 482 | 2281 |
| 379 | 20230905 | 134600 | 641799612 | 482 | 482 | 482 | 482 | 127 |
| 380 | 20230905 | 134500 | 641738398 | 482 | 482 | 482 | 482 | 100 |
| 381 | 20230905 | 134400 | 641690198 | 482 | 482 | 482 | 481 | 2343 |
| 382 | 20230905 | 134300 | 640561087 | 482 | 482 | 482 | 482 | 77 |
| 383 | 20230905 | 134200 | 640523973 | 482 | 481 | 482 | 481 | 1764 |
| 384 | 20230905 | 134100 | 639673730 | 481 | 481 | 481 | 481 | 0 |
| 385 | 20230905 | 134000 | 639673730 | 481 | 481 | 481 | 481 | 6346 |
| 386 | 20230905 | 133900 | 636621304 | 481 | 481 | 481 | 481 | 167 |
| 387 | 20230905 | 133800 | 636540977 | 481 | 481 | 481 | 481 | 9 |
| 388 | 20230905 | 133700 | 636536648 | 481 | 480 | 481 | 479 | 4479 |
| 389 | 20230905 | 133600 | 634386183 | 480 | 480 | 480 | 480 | 2 |
| 390 | 20230905 | 133500 | 634385223 | 480 | 480 | 480 | 480 | 4789 |
| 391 | 20230905 | 133400 | 632086503 | 480 | 481 | 481 | 480 | 748 |
| 392 | 20230905 | 133300 | 631726716 | 481 | 481 | 481 | 481 | 0 |
| 393 | 20230905 | 133200 | 631726716 | 481 | 481 | 481 | 481 | 3228 |
| 394 | 20230905 | 133100 | 630174048 | 480 | 480 | 480 | 480 | 0 |
| 395 | 20230905 | 133000 | 630174048 | 480 | 480 | 480 | 480 | 631 |
| 396 | 20230905 | 132900 | 629871168 | 480 | 480 | 480 | 480 | 16 |
| 397 | 20230905 | 132800 | 629863488 | 480 | 480 | 480 | 480 | 5746 |
| 398 | 20230905 | 132700 | 627105408 | 480 | 480 | 480 | 480 | 0 |
| 399 | 20230905 | 132600 | 627105408 | 480 | 481 | 481 | 480 | 4216 |
| 400 | 20230905 | 132500 | 625081727 | 480 | 480 | 481 | 480 | 3436 |
| 401 | 20230905 | 132400 | 623432437 | 481 | 481 | 481 | 481 | 74 |
| 402 | 20230905 | 132300 | 623396843 | 480 | 480 | 480 | 480 | 7000 |
| 403 | 20230905 | 132200 | 620036843 | 481 | 481 | 481 | 481 | 0 |
| 404 | 20230905 | 132100 | 620036843 | 481 | 481 | 481 | 481 | 0 |
| 405 | 20230905 | 132000 | 620036843 | 481 | 481 | 481 | 481 | 980 |
| 406 | 20230905 | 131900 | 619565463 | 480 | 481 | 481 | 480 | 75 |
| 407 | 20230905 | 131800 | 619529398 | 481 | 481 | 481 | 481 | 50 |
| 408 | 20230905 | 131700 | 619505348 | 480 | 480 | 481 | 480 | 6006 |
| 409 | 20230905 | 131600 | 616622462 | 481 | 481 | 481 | 481 | 391 |
| 410 | 20230905 | 131500 | 616434391 | 481 | 481 | 481 | 481 | 42 |
| 411 | 20230905 | 131400 | 616414189 | 481 | 481 | 482 | 481 | 7010 |
| 412 | 20230905 | 131300 | 613035583 | 482 | 482 | 482 | 482 | 3 |
| 413 | 20230905 | 131200 | 613034137 | 481 | 481 | 481 | 481 | 336 |
| 414 | 20230905 | 131100 | 612872521 | 481 | 481 | 482 | 481 | 1138 |
| 415 | 20230905 | 131000 | 612324135 | 481 | 482 | 482 | 481 | 3286 |
| 416 | 20230905 | 130900 | 610742268 | 482 | 482 | 482 | 482 | 1 |
| 417 | 20230905 | 130800 | 610741786 | 481 | 482 | 482 | 481 | 1883 |
| 418 | 20230905 | 130700 | 609835059 | 482 | 480 | 482 | 480 | 158 |
| 419 | 20230905 | 130600 | 609759207 | 480 | 480 | 480 | 480 | 0 |
| 420 | 20230905 | 130500 | 609759207 | 480 | 480 | 480 | 480 | 601 |
| 421 | 20230905 | 130400 | 609470727 | 480 | 480 | 480 | 480 | 571 |
| 422 | 20230905 | 130300 | 609196647 | 481 | 481 | 481 | 481 | 56 |
| 423 | 20230905 | 130200 | 609169711 | 481 | 481 | 481 | 481 | 93 |
| 424 | 20230905 | 130100 | 609124978 | 481 | 481 | 481 | 481 | 5 |
| 425 | 20230905 | 130000 | 609122573 | 481 | 481 | 481 | 481 | 72 |
| 426 | 20230905 | 125900 | 609087941 | 480 | 480 | 480 | 480 | 7790 |
| 427 | 20230905 | 125800 | 605348741 | 481 | 481 | 481 | 481 | 214 |
| 428 | 20230905 | 125700 | 605245807 | 482 | 482 | 482 | 482 | 252 |
| 429 | 20230905 | 125600 | 605124343 | 482 | 480 | 482 | 480 | 10771 |
| 430 | 20230905 | 125500 | 599945355 | 480 | 480 | 480 | 480 | 15 |
| 431 | 20230905 | 125400 | 599938155 | 479 | 480 | 480 | 479 | 138 |
| 432 | 20230905 | 125300 | 599872015 | 479 | 480 | 480 | 479 | 3634 |
| 433 | 20230905 | 125200 | 598129129 | 480 | 480 | 480 | 480 | 1110 |
| 434 | 20230905 | 125100 | 597596329 | 480 | 480 | 480 | 480 | 0 |
| 435 | 20230905 | 125000 | 597596329 | 480 | 480 | 480 | 480 | 30 |
| 436 | 20230905 | 124900 | 597581929 | 480 | 480 | 480 | 480 | 0 |
| 437 | 20230905 | 124800 | 597581929 | 480 | 480 | 480 | 480 | 5 |
| 438 | 20230905 | 124700 | 597579529 | 482 | 482 | 482 | 482 | 312 |
| 439 | 20230905 | 124600 | 597429145 | 482 | 480 | 482 | 480 | 15046 |
| 440 | 20230905 | 124500 | 590201327 | 479 | 479 | 479 | 479 | 25534 |
| 441 | 20230905 | 124400 | 577970541 | 479 | 479 | 479 | 479 | 30 |
| 442 | 20230905 | 124300 | 577956171 | 479 | 480 | 480 | 479 | 74 |
| 443 | 20230905 | 124200 | 577920661 | 480 | 479 | 480 | 479 | 1530 |
| 444 | 20230905 | 124100 | 577187721 | 479 | 479 | 479 | 479 | 4080 |
| 445 | 20230905 | 124000 | 575233401 | 479 | 479 | 479 | 479 | 615 |
| 446 | 20230905 | 123900 | 574938816 | 479 | 480 | 480 | 479 | 139 |
| 447 | 20230905 | 123800 | 574872234 | 480 | 480 | 480 | 480 | 1784 |
| 448 | 20230905 | 123700 | 574015914 | 480 | 480 | 480 | 480 | 8 |
| 449 | 20230905 | 123600 | 574012074 | 479 | 480 | 480 | 479 | 3 |
| 450 | 20230905 | 123500 | 574010636 | 479 | 479 | 479 | 479 | 2978 |
| 451 | 20230905 | 123400 | 572584174 | 480 | 480 | 480 | 479 | 669 |
| 452 | 20230905 | 123300 | 572263057 | 480 | 479 | 480 | 479 | 7086 |
| 453 | 20230905 | 123200 | 568868856 | 480 | 480 | 480 | 480 | 0 |
| 454 | 20230905 | 123100 | 568868856 | 480 | 480 | 480 | 480 | 139 |
| 455 | 20230905 | 123000 | 568802136 | 479 | 479 | 479 | 479 | 9197 |
| 456 | 20230905 | 122900 | 564396773 | 479 | 479 | 479 | 479 | 5104 |
| 457 | 20230905 | 122800 | 561951957 | 480 | 480 | 480 | 480 | 38 |
| 458 | 20230905 | 122700 | 561933717 | 480 | 479 | 480 | 479 | 39 |
| 459 | 20230905 | 122600 | 561915019 | 480 | 480 | 480 | 480 | 1438 |
| 460 | 20230905 | 122500 | 561224779 | 480 | 479 | 480 | 479 | 27 |
| 461 | 20230905 | 122400 | 561211845 | 482 | 481 | 482 | 479 | 5290 |
| 462 | 20230905 | 122300 | 558673878 | 480 | 480 | 480 | 480 | 2000 |
| 463 | 20230905 | 122200 | 557713878 | 483 | 483 | 483 | 483 | 1020 |
| 464 | 20230905 | 122100 | 557221218 | 483 | 480 | 483 | 479 | 28148 |
| 465 | 20230905 | 122000 | 543721922 | 482 | 482 | 482 | 482 | 31 |
| 466 | 20230905 | 121900 | 543706980 | 482 | 480 | 482 | 480 | 3052 |
| 467 | 20230905 | 121800 | 542241916 | 482 | 482 | 482 | 482 | 0 |
| 468 | 20230905 | 121700 | 542241916 | 482 | 480 | 482 | 479 | 1687 |
| 469 | 20230905 | 121600 | 541433799 | 479 | 480 | 480 | 479 | 3000 |
| 470 | 20230905 | 121500 | 539996774 | 480 | 480 | 480 | 480 | 0 |
| 471 | 20230905 | 121400 | 539996774 | 480 | 480 | 480 | 480 | 0 |
| 472 | 20230905 | 121300 | 539996774 | 480 | 481 | 481 | 480 | 6238 |
| 473 | 20230905 | 121200 | 537002396 | 481 | 481 | 481 | 481 | 7 |
| 474 | 20230905 | 121100 | 536999029 | 480 | 480 | 480 | 480 | 1 |
| 475 | 20230905 | 121000 | 536998549 | 480 | 481 | 481 | 480 | 1939 |
| 476 | 20230905 | 120900 | 536067798 | 482 | 482 | 482 | 482 | 0 |
| 477 | 20230905 | 120800 | 536067798 | 482 | 480 | 482 | 480 | 401 |
| 478 | 20230905 | 120700 | 535875314 | 480 | 480 | 482 | 480 | 860 |
| 479 | 20230905 | 120600 | 535462456 | 480 | 480 | 480 | 480 | 50 |
| 480 | 20230905 | 120500 | 535438456 | 480 | 480 | 480 | 480 | 0 |
| 481 | 20230905 | 120400 | 535438456 | 480 | 480 | 480 | 480 | 30 |
| 482 | 20230905 | 120300 | 535424056 | 480 | 480 | 480 | 480 | 0 |
| 483 | 20230905 | 120200 | 535424056 | 480 | 482 | 482 | 480 | 261 |
| 484 | 20230905 | 120100 | 535298256 | 480 | 480 | 480 | 480 | 15 |
| 485 | 20230905 | 120000 | 535291056 | 480 | 480 | 480 | 480 | 5062 |
| 486 | 20230905 | 115900 | 532861296 | 480 | 480 | 480 | 480 | 0 |
| 487 | 20230905 | 115800 | 532861296 | 480 | 480 | 480 | 480 | 7 |
| 488 | 20230905 | 115700 | 532857936 | 480 | 480 | 480 | 480 | 0 |
| 489 | 20230905 | 115600 | 532857936 | 480 | 480 | 480 | 480 | 81 |
| 490 | 20230905 | 115500 | 532819056 | 480 | 480 | 480 | 479 | 315 |
| 491 | 20230905 | 115400 | 532668137 | 481 | 481 | 481 | 481 | 300 |
| 492 | 20230905 | 115300 | 532523837 | 481 | 480 | 481 | 479 | 17804 |
| 493 | 20230905 | 115200 | 523993707 | 480 | 479 | 480 | 479 | 1849 |
| 494 | 20230905 | 115100 | 523108023 | 480 | 480 | 480 | 480 | 46108 |
| 495 | 20230905 | 115000 | 500976183 | 481 | 481 | 481 | 481 | 1 |
| 496 | 20230905 | 114900 | 500975702 | 481 | 481 | 481 | 481 | 0 |
| 497 | 20230905 | 114800 | 500975702 | 481 | 481 | 481 | 481 | 20 |
| 498 | 20230905 | 114700 | 500966082 | 480 | 480 | 481 | 480 | 3096 |
| 499 | 20230905 | 114600 | 499479742 | 481 | 483 | 483 | 481 | 1138 |
| 500 | 20230905 | 114500 | 498932362 | 481 | 481 | 481 | 481 | 1925 |
| 501 | 20230905 | 114400 | 498006437 | 481 | 482 | 482 | 481 | 96 |
| 502 | 20230905 | 114300 | 497960256 | 481 | 482 | 482 | 481 | 35548 |
| 503 | 20230905 | 114200 | 480853545 | 482 | 483 | 483 | 482 | 611 |
| 504 | 20230905 | 114100 | 480558433 | 483 | 484 | 484 | 483 | 134 |
| 505 | 20230905 | 114000 | 480493578 | 484 | 482 | 486 | 482 | 56055 |
| 506 | 20230905 | 113900 | 453364385 | 483 | 483 | 483 | 483 | 282 |
| 507 | 20230905 | 113800 | 453228179 | 483 | 483 | 483 | 483 | 25 |
| 508 | 20230905 | 113700 | 453216104 | 483 | 483 | 483 | 483 | 117 |
| 509 | 20230905 | 113600 | 453159593 | 483 | 483 | 483 | 483 | 601 |
| 510 | 20230905 | 113500 | 452869310 | 483 | 483 | 483 | 483 | 26 |
| 511 | 20230905 | 113400 | 452856752 | 480 | 481 | 481 | 480 | 10831 |
| 512 | 20230905 | 113300 | 447657678 | 482 | 482 | 482 | 480 | 209 |
| 513 | 20230905 | 113200 | 447557340 | 483 | 482 | 483 | 482 | 6300 |
| 514 | 20230905 | 113100 | 444514625 | 480 | 480 | 480 | 480 | 205 |
| 515 | 20230905 | 113000 | 444416225 | 480 | 481 | 481 | 480 | 11605 |
| 516 | 20230905 | 112900 | 438844671 | 482 | 482 | 482 | 482 | 215 |
| 517 | 20230905 | 112800 | 438741041 | 483 | 483 | 483 | 483 | 1478 |
| 518 | 20230905 | 112700 | 438027167 | 483 | 482 | 483 | 481 | 19679 |
| 519 | 20230905 | 112600 | 428547546 | 483 | 483 | 483 | 482 | 15027 |
| 520 | 20230905 | 112500 | 421289512 | 483 | 483 | 483 | 483 | 414 |
| 521 | 20230905 | 112400 | 421089550 | 483 | 483 | 483 | 483 | 4744 |
| 522 | 20230905 | 112300 | 418798198 | 483 | 483 | 483 | 483 | 0 |
| 523 | 20230905 | 112200 | 418798198 | 483 | 483 | 483 | 483 | 4 |
| 524 | 20230905 | 112100 | 418796266 | 482 | 482 | 482 | 482 | 7605 |
| 525 | 20230905 | 112000 | 415130656 | 481 | 482 | 482 | 481 | 61 |
| 526 | 20230905 | 111900 | 415101268 | 482 | 481 | 482 | 481 | 9613 |
| 527 | 20230905 | 111800 | 410468415 | 481 | 481 | 481 | 481 | 3 |
| 528 | 20230905 | 111700 | 410466972 | 481 | 481 | 481 | 481 | 0 |
| 529 | 20230905 | 111600 | 410466972 | 481 | 481 | 481 | 481 | 0 |
| 530 | 20230905 | 111500 | 410466972 | 481 | 481 | 481 | 481 | 100 |
| 531 | 20230905 | 111400 | 410418872 | 481 | 482 | 482 | 481 | 14 |
| 532 | 20230905 | 111300 | 410412137 | 482 | 482 | 482 | 482 | 1100 |
| 533 | 20230905 | 111200 | 409881937 | 482 | 481 | 482 | 481 | 780 |
| 534 | 20230905 | 111100 | 409506756 | 480 | 480 | 481 | 480 | 3098 |
| 535 | 20230905 | 111000 | 408019715 | 481 | 480 | 481 | 480 | 15472 |
| 536 | 20230905 | 110900 | 400578154 | 479 | 479 | 479 | 479 | 1000 |
| 537 | 20230905 | 110800 | 400099154 | 479 | 480 | 480 | 479 | 2244 |
| 538 | 20230905 | 110700 | 399022778 | 479 | 480 | 480 | 479 | 511 |
| 539 | 20230905 | 110600 | 398777509 | 480 | 480 | 480 | 480 | 10 |
| 540 | 20230905 | 110500 | 398772709 | 480 | 480 | 480 | 480 | 100 |
| 541 | 20230905 | 110400 | 398724709 | 480 | 480 | 480 | 480 | 4223 |
| 542 | 20230905 | 110300 | 396697669 | 480 | 480 | 480 | 480 | 0 |
| 543 | 20230905 | 110200 | 396697669 | 480 | 480 | 480 | 480 | 2490 |
| 544 | 20230905 | 110100 | 395502469 | 480 | 480 | 480 | 480 | 0 |
| 545 | 20230905 | 110000 | 395502469 | 480 | 481 | 481 | 480 | 1363 |
| 546 | 20230905 | 105900 | 394848025 | 481 | 481 | 481 | 481 | 1318 |
| 547 | 20230905 | 105800 | 394214067 | 482 | 481 | 482 | 481 | 13050 |
| 548 | 20230905 | 105700 | 387936852 | 482 | 481 | 482 | 481 | 2513 |
| 549 | 20230905 | 105600 | 386728098 | 481 | 482 | 482 | 481 | 1241 |
| 550 | 20230905 | 105500 | 386131172 | 482 | 481 | 482 | 481 | 40608 |
| 551 | 20230905 | 105400 | 366598709 | 481 | 481 | 481 | 481 | 0 |
| 552 | 20230905 | 105300 | 366598709 | 481 | 481 | 481 | 481 | 6013 |
| 553 | 20230905 | 105200 | 363706456 | 481 | 482 | 482 | 481 | 871 |
| 554 | 20230905 | 105100 | 363286892 | 481 | 481 | 481 | 481 | 1 |
| 555 | 20230905 | 105000 | 363286411 | 482 | 482 | 482 | 482 | 0 |
| 556 | 20230905 | 104900 | 363286411 | 482 | 482 | 482 | 482 | 0 |
| 557 | 20230905 | 104800 | 363286411 | 482 | 482 | 482 | 481 | 4511 |
| 558 | 20230905 | 104700 | 361116037 | 481 | 481 | 481 | 481 | 0 |
| 559 | 20230905 | 104600 | 361116037 | 481 | 482 | 482 | 481 | 34 |
| 560 | 20230905 | 104500 | 361099676 | 482 | 482 | 482 | 482 | 1021 |
| 561 | 20230905 | 104400 | 360607554 | 482 | 482 | 482 | 482 | 6153 |
| 562 | 20230905 | 104300 | 357641808 | 482 | 482 | 482 | 481 | 1555 |
| 563 | 20230905 | 104200 | 356892498 | 482 | 482 | 482 | 481 | 281 |
| 564 | 20230905 | 104100 | 356757136 | 482 | 481 | 482 | 481 | 16877 |
| 565 | 20230905 | 104000 | 348624725 | 481 | 481 | 481 | 481 | 7 |
| 566 | 20230905 | 103900 | 348621358 | 481 | 482 | 482 | 481 | 18 |
| 567 | 20230905 | 103800 | 348612691 | 481 | 482 | 482 | 481 | 4144 |
| 568 | 20230905 | 103700 | 346618527 | 482 | 482 | 482 | 482 | 8 |
| 569 | 20230905 | 103600 | 346614671 | 482 | 482 | 482 | 482 | 0 |
| 570 | 20230905 | 103500 | 346614671 | 482 | 482 | 482 | 481 | 369 |
| 571 | 20230905 | 103400 | 346436989 | 482 | 482 | 482 | 482 | 13 |
| 572 | 20230905 | 103300 | 346430723 | 481 | 481 | 481 | 481 | 0 |
| 573 | 20230905 | 103200 | 346430723 | 481 | 481 | 482 | 481 | 1236 |
| 574 | 20230905 | 103100 | 345836204 | 481 | 481 | 481 | 481 | 388 |
| 575 | 20230905 | 103000 | 345649576 | 481 | 481 | 481 | 480 | 5969 |
| 576 | 20230905 | 102900 | 342784432 | 481 | 481 | 481 | 481 | 4719 |
| 577 | 20230905 | 102800 | 340514593 | 481 | 481 | 481 | 481 | 1017 |
| 578 | 20230905 | 102700 | 340025416 | 481 | 481 | 482 | 481 | 12822 |
| 579 | 20230905 | 102600 | 333858033 | 481 | 481 | 481 | 481 | 1 |
| 580 | 20230905 | 102500 | 333857552 | 482 | 482 | 482 | 482 | 30 |
| 581 | 20230905 | 102400 | 333843092 | 482 | 482 | 482 | 482 | 12 |
| 582 | 20230905 | 102300 | 333837308 | 482 | 481 | 482 | 481 | 14 |
| 583 | 20230905 | 102200 | 333830573 | 481 | 481 | 481 | 480 | 8632 |
| 584 | 20230905 | 102100 | 329687140 | 480 | 481 | 481 | 480 | 1796 |
| 585 | 20230905 | 102000 | 328824170 | 481 | 481 | 481 | 481 | 391 |
| 586 | 20230905 | 101900 | 328636099 | 481 | 481 | 481 | 481 | 829 |
| 587 | 20230905 | 101800 | 328237350 | 480 | 480 | 481 | 479 | 1966 |
| 588 | 20230905 | 101700 | 327294128 | 480 | 479 | 480 | 479 | 352 |
| 589 | 20230905 | 101600 | 327125418 | 479 | 480 | 480 | 479 | 12192 |
| 590 | 20230905 | 101500 | 321278676 | 480 | 480 | 480 | 480 | 7133 |
| 591 | 20230905 | 101400 | 317854836 | 480 | 481 | 481 | 480 | 7377 |
| 592 | 20230905 | 101300 | 314312582 | 481 | 481 | 482 | 481 | 8652 |
| 593 | 20230905 | 101200 | 310150968 | 481 | 481 | 481 | 481 | 12 |
| 594 | 20230905 | 101100 | 310145196 | 482 | 482 | 482 | 482 | 1000 |
| 595 | 20230905 | 101000 | 309663196 | 482 | 482 | 482 | 480 | 1583 |
| 596 | 20230905 | 100900 | 308901051 | 480 | 479 | 482 | 479 | 23216 |
| 597 | 20230905 | 100800 | 297748374 | 480 | 479 | 480 | 478 | 151 |
| 598 | 20230905 | 100700 | 297676111 | 478 | 478 | 478 | 478 | 1042 |
| 599 | 20230905 | 100600 | 297178035 | 480 | 478 | 480 | 478 | 8999 |
| 600 | 20230905 | 100500 | 292872513 | 478 | 480 | 480 | 478 | 1047 |
| 601 | 20230905 | 100400 | 292371612 | 479 | 480 | 480 | 479 | 136 |
| 602 | 20230905 | 100300 | 292306456 | 479 | 479 | 479 | 479 | 0 |
| 603 | 20230905 | 100200 | 292306456 | 479 | 480 | 480 | 479 | 3978 |
| 604 | 20230905 | 100100 | 290400992 | 480 | 480 | 480 | 480 | 42 |
| 605 | 20230905 | 100000 | 290380832 | 480 | 480 | 480 | 478 | 19604 |
| 606 | 20230905 | 095900 | 281008339 | 480 | 479 | 480 | 478 | 6777 |
| 607 | 20230905 | 095800 | 277765795 | 479 | 479 | 480 | 479 | 2840 |
| 608 | 20230905 | 095700 | 276405433 | 480 | 480 | 480 | 479 | 585 |
| 609 | 20230905 | 095600 | 276125215 | 478 | 479 | 480 | 478 | 14756 |
| 610 | 20230905 | 095500 | 269057087 | 479 | 478 | 479 | 478 | 8239 |
| 611 | 20230905 | 095400 | 265116845 | 479 | 479 | 479 | 478 | 638 |
| 612 | 20230905 | 095300 | 264811262 | 479 | 478 | 479 | 478 | 2371 |
| 613 | 20230905 | 095200 | 263677838 | 479 | 479 | 480 | 479 | 11071 |
| 614 | 20230905 | 095100 | 258374756 | 480 | 479 | 480 | 479 | 1688 |
| 615 | 20230905 | 095000 | 257565196 | 480 | 480 | 480 | 479 | 15 |
| 616 | 20230905 | 094900 | 257558000 | 480 | 480 | 480 | 480 | 2707 |
| 617 | 20230905 | 094800 | 256258640 | 480 | 480 | 480 | 480 | 1781 |
| 618 | 20230905 | 094700 | 255403760 | 479 | 479 | 479 | 479 | 479 |
| 619 | 20230905 | 094600 | 255174319 | 480 | 480 | 480 | 480 | 362 |
| 620 | 20230905 | 094500 | 255000559 | 480 | 479 | 480 | 479 | 4682 |
| 621 | 20230905 | 094400 | 252757383 | 478 | 478 | 479 | 478 | 4613 |
| 622 | 20230905 | 094300 | 250552346 | 478 | 479 | 479 | 478 | 12473 |
| 623 | 20230905 | 094200 | 244587287 | 479 | 479 | 479 | 479 | 1004 |
| 624 | 20230905 | 094100 | 244106371 | 479 | 478 | 479 | 478 | 14183 |
| 625 | 20230905 | 094000 | 237325505 | 478 | 479 | 479 | 478 | 3056 |
| 626 | 20230905 | 093900 | 235862730 | 478 | 479 | 479 | 477 | 57973 |
| 627 | 20230905 | 093800 | 208170195 | 478 | 480 | 480 | 478 | 10090 |
| 628 | 20230905 | 093700 | 203342081 | 479 | 479 | 480 | 478 | 32671 |
| 629 | 20230905 | 093600 | 187724727 | 479 | 480 | 480 | 479 | 17335 |
| 630 | 20230905 | 093500 | 179421162 | 480 | 479 | 480 | 479 | 9318 |
| 631 | 20230905 | 093400 | 174948536 | 479 | 480 | 480 | 479 | 4825 |
| 632 | 20230905 | 093300 | 172637351 | 480 | 480 | 480 | 480 | 4077 |
| 633 | 20230905 | 093200 | 170680391 | 480 | 481 | 481 | 479 | 4962 |
| 634 | 20230905 | 093100 | 168303373 | 481 | 480 | 481 | 479 | 13398 |
| 635 | 20230905 | 093000 | 161881712 | 480 | 480 | 480 | 480 | 20501 |
| 636 | 20230905 | 092900 | 152041232 | 480 | 479 | 480 | 479 | 4304 |
| 637 | 20230905 | 092800 | 149979360 | 479 | 480 | 480 | 479 | 18978 |
| 638 | 20230905 | 092700 | 140888695 | 480 | 480 | 480 | 479 | 4868 |
| 639 | 20230905 | 092600 | 138556802 | 479 | 480 | 480 | 479 | 9494 |
| 640 | 20230905 | 092500 | 134009073 | 480 | 480 | 480 | 480 | 12334 |
| 641 | 20230905 | 092400 | 128088753 | 480 | 481 | 481 | 480 | 26466 |
| 642 | 20230905 | 092300 | 115384393 | 481 | 481 | 481 | 480 | 5101 |
| 643 | 20230905 | 092200 | 112935851 | 481 | 481 | 481 | 481 | 10317 |
| 644 | 20230905 | 092100 | 107973374 | 481 | 481 | 482 | 481 | 6373 |
| 645 | 20230905 | 092000 | 104907490 | 481 | 481 | 481 | 481 | 2100 |
| 646 | 20230905 | 091900 | 103897390 | 480 | 481 | 482 | 480 | 12811 |
| 647 | 20230905 | 091800 | 97747055 | 482 | 482 | 482 | 480 | 36322 |
| 648 | 20230905 | 091700 | 80300020 | 480 | 481 | 481 | 480 | 7089 |
| 649 | 20230905 | 091600 | 76891895 | 481 | 481 | 481 | 480 | 1760 |
| 650 | 20230905 | 091500 | 76045410 | 481 | 481 | 481 | 480 | 3470 |
| 651 | 20230905 | 091400 | 74377638 | 481 | 480 | 482 | 480 | 735 |
| 652 | 20230905 | 091300 | 74024409 | 480 | 483 | 483 | 480 | 7720 |
| 653 | 20230905 | 091200 | 70314355 | 483 | 482 | 483 | 481 | 72765 |
| 654 | 20230905 | 091100 | 35258638 | 483 | 484 | 484 | 483 | 4658 |
| 655 | 20230905 | 091000 | 33006704 | 484 | 485 | 485 | 484 | 695 |
| 656 | 20230905 | 090900 | 32670202 | 485 | 483 | 485 | 483 | 7614 |
| 657 | 20230905 | 090800 | 28985299 | 483 | 484 | 484 | 482 | 6152 |
| 658 | 20230905 | 090700 | 26018960 | 484 | 483 | 484 | 482 | 10827 |
| 659 | 20230905 | 090600 | 20790111 | 483 | 484 | 484 | 483 | 6041 |
| 660 | 20230905 | 090500 | 17871987 | 484 | 483 | 484 | 483 | 1289 |
| 661 | 20230905 | 090400 | 17248126 | 484 | 483 | 485 | 482 | 22792 |
| 662 | 20230905 | 090300 | 6240714 | 483 | 483 | 483 | 482 | 1117 |
| 663 | 20230905 | 090200 | 5701732 | 483 | 484 | 484 | 483 | 494 |
| 664 | 20230905 | 090100 | 5463124 | 484 | 485 | 485 | 481 | 2162 |
| 665 | 20230905 | 090000 | 4417518 | 483 | 481 | 483 | 481 | 9184 |