31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 3 | 20230907 | 200500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20230907 | 200400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20230907 | 200300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20230907 | 200200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20230907 | 200100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20230907 | 200000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20230907 | 195900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20230907 | 195800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20230907 | 195700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20230907 | 195600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20230907 | 195500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20230907 | 195400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20230907 | 195300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20230907 | 195200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20230907 | 195100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20230907 | 195000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20230907 | 194900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20230907 | 194800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20230907 | 194700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20230907 | 194600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20230907 | 194500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20230907 | 194400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20230907 | 194300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20230907 | 194200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20230907 | 194100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20230907 | 194000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20230907 | 193900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20230907 | 193800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20230907 | 193700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20230907 | 193600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 33 | 20230907 | 193500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20230907 | 193400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20230907 | 193300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20230907 | 193200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20230907 | 193100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20230907 | 193000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20230907 | 192900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20230907 | 192800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20230907 | 192700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20230907 | 192600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20230907 | 192500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20230907 | 192400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20230907 | 192300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20230907 | 192200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20230907 | 192100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20230907 | 192000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20230907 | 191900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20230907 | 191800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20230907 | 191700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20230907 | 191600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20230907 | 191500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20230907 | 191400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20230907 | 191300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20230907 | 191200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20230907 | 191100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20230907 | 191000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20230907 | 190900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20230907 | 190800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20230907 | 190700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20230907 | 190600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 63 | 20230907 | 190500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20230907 | 190400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20230907 | 190300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20230907 | 190200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20230907 | 190100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20230907 | 190000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20230907 | 185900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20230907 | 185800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20230907 | 185700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20230907 | 185600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20230907 | 185500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20230907 | 185400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20230907 | 185300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20230907 | 185200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20230907 | 185100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20230907 | 185000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20230907 | 184900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20230907 | 184800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20230907 | 184700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20230907 | 184600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20230907 | 184500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20230907 | 184400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20230907 | 184300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20230907 | 184200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20230907 | 184100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20230907 | 184000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20230907 | 183900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20230907 | 183800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20230907 | 183700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20230907 | 183600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 93 | 20230907 | 183500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20230907 | 183400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20230907 | 183300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20230907 | 183200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20230907 | 183100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20230907 | 183000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20230907 | 182900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20230907 | 182800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20230907 | 182700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20230907 | 182600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20230907 | 182500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20230907 | 182400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20230907 | 182300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20230907 | 182200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20230907 | 182100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20230907 | 182000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20230907 | 181900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20230907 | 181800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20230907 | 181700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20230907 | 181600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20230907 | 181500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20230907 | 181400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20230907 | 181300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20230907 | 181200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20230907 | 181100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20230907 | 181000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20230907 | 180900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20230907 | 180800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20230907 | 180700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20230907 | 180600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 123 | 20230907 | 180500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20230907 | 180400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20230907 | 180300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20230907 | 180200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20230907 | 180100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20230907 | 180000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20230907 | 175900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20230907 | 175800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20230907 | 175700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20230907 | 175600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20230907 | 175500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20230907 | 175400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20230907 | 175300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20230907 | 175200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20230907 | 175100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20230907 | 175000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20230907 | 174900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20230907 | 174800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20230907 | 174700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20230907 | 174600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20230907 | 174500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20230907 | 174400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20230907 | 174300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20230907 | 174200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20230907 | 174100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20230907 | 174000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20230907 | 173900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20230907 | 173800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20230907 | 173700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20230907 | 173600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 153 | 20230907 | 173500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20230907 | 173400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20230907 | 173300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20230907 | 173200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20230907 | 173100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20230907 | 173000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20230907 | 172900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20230907 | 172800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20230907 | 172700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20230907 | 172600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20230907 | 172500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20230907 | 172400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20230907 | 172300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20230907 | 172200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20230907 | 172100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20230907 | 172000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20230907 | 171900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20230907 | 171800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20230907 | 171700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20230907 | 171600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20230907 | 171500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20230907 | 171400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20230907 | 171300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20230907 | 171200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20230907 | 171100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20230907 | 171000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20230907 | 170900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20230907 | 170800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20230907 | 170700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20230907 | 170600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 183 | 20230907 | 170500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20230907 | 170400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20230907 | 170300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20230907 | 170200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20230907 | 170100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20230907 | 170000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20230907 | 165900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20230907 | 165800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20230907 | 165700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20230907 | 165600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20230907 | 165500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20230907 | 165400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20230907 | 165300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20230907 | 165200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20230907 | 165100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 198 | 20230907 | 165000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20230907 | 164900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 200 | 20230907 | 164800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20230907 | 164700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20230907 | 164600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20230907 | 164500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20230907 | 164400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 205 | 20230907 | 164300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 206 | 20230907 | 164200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 207 | 20230907 | 164100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 208 | 20230907 | 164000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 209 | 20230907 | 163900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 210 | 20230907 | 163800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 211 | 20230907 | 163700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 212 | 20230907 | 163600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 213 | 20230907 | 163500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 214 | 20230907 | 163400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 215 | 20230907 | 163300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 216 | 20230907 | 163200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 217 | 20230907 | 163100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 218 | 20230907 | 163000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 219 | 20230907 | 162900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 220 | 20230907 | 162800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 221 | 20230907 | 162700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 222 | 20230907 | 162600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 223 | 20230907 | 162500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 224 | 20230907 | 162400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 225 | 20230907 | 162300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 226 | 20230907 | 162200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 227 | 20230907 | 162100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 228 | 20230907 | 162000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 229 | 20230907 | 161900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 230 | 20230907 | 161800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 231 | 20230907 | 161700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 232 | 20230907 | 161600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 233 | 20230907 | 161500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 234 | 20230907 | 161400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 235 | 20230907 | 161300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20230907 | 161200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 237 | 20230907 | 161100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 238 | 20230907 | 161000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 239 | 20230907 | 160900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 240 | 20230907 | 160800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 241 | 20230907 | 160700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 242 | 20230907 | 160600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 243 | 20230907 | 160500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 244 | 20230907 | 160400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 245 | 20230907 | 160300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 246 | 20230907 | 160200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 247 | 20230907 | 160100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 248 | 20230907 | 160000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 249 | 20230907 | 155900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 250 | 20230907 | 155800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 251 | 20230907 | 155700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 252 | 20230907 | 155600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 253 | 20230907 | 155500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 254 | 20230907 | 155400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 255 | 20230907 | 155300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 256 | 20230907 | 155200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 257 | 20230907 | 155100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 258 | 20230907 | 155000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 259 | 20230907 | 154900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 260 | 20230907 | 154800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 261 | 20230907 | 154700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 262 | 20230907 | 154600 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 263 | 20230907 | 154500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 264 | 20230907 | 154400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 265 | 20230907 | 154300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 266 | 20230907 | 154200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 267 | 20230907 | 154100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 268 | 20230907 | 154000 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 269 | 20230907 | 153900 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 270 | 20230907 | 153800 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 271 | 20230907 | 153700 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 272 | 20230907 | 153600 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 273 | 20230907 | 153500 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 274 | 20230907 | 153400 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 275 | 20230907 | 153300 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 276 | 20230907 | 153200 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 277 | 20230907 | 153100 | 6980710649 | 497 | 497 | 497 | 497 | 0 |
| 278 | 20230907 | 153000 | 6980710649 | 497 | 497 | 497 | 497 | 60709 |
| 279 | 20230907 | 152900 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 280 | 20230907 | 152800 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 281 | 20230907 | 152700 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 282 | 20230907 | 152600 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 283 | 20230907 | 152500 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 284 | 20230907 | 152400 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 285 | 20230907 | 152300 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 286 | 20230907 | 152200 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 287 | 20230907 | 152100 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 288 | 20230907 | 152000 | 6950538276 | 498 | 498 | 498 | 498 | 0 |
| 289 | 20230907 | 151900 | 6950538276 | 498 | 498 | 498 | 497 | 13979 |
| 290 | 20230907 | 151800 | 6943582799 | 498 | 498 | 499 | 497 | 14875 |
| 291 | 20230907 | 151700 | 6936184048 | 498 | 500 | 500 | 497 | 19532 |
| 292 | 20230907 | 151600 | 6926458239 | 499 | 500 | 500 | 497 | 53567 |
| 293 | 20230907 | 151500 | 6899761861 | 500 | 500 | 500 | 499 | 5358 |
| 294 | 20230907 | 151400 | 6897088093 | 499 | 499 | 500 | 499 | 9766 |
| 295 | 20230907 | 151300 | 6892214853 | 500 | 499 | 500 | 499 | 1118 |
| 296 | 20230907 | 151200 | 6891656362 | 500 | 499 | 500 | 499 | 2192 |
| 297 | 20230907 | 151100 | 6890560864 | 499 | 499 | 500 | 499 | 4039 |
| 298 | 20230907 | 151000 | 6888542392 | 499 | 499 | 501 | 499 | 25520 |
| 299 | 20230907 | 150900 | 6875774534 | 499 | 498 | 501 | 497 | 84913 |
| 300 | 20230907 | 150800 | 6833354560 | 498 | 498 | 498 | 498 | 17535 |
| 301 | 20230907 | 150700 | 6824622130 | 498 | 498 | 498 | 497 | 8394 |
| 302 | 20230907 | 150600 | 6820447871 | 497 | 497 | 498 | 497 | 2540 |
| 303 | 20230907 | 150500 | 6819185470 | 497 | 498 | 498 | 497 | 2689 |
| 304 | 20230907 | 150400 | 6817846562 | 498 | 498 | 499 | 498 | 12022 |
| 305 | 20230907 | 150300 | 6811859403 | 498 | 497 | 498 | 497 | 10523 |
| 306 | 20230907 | 150200 | 6806626509 | 497 | 499 | 499 | 497 | 16254 |
| 307 | 20230907 | 150100 | 6798537329 | 499 | 499 | 499 | 499 | 49 |
| 308 | 20230907 | 150000 | 6798512878 | 499 | 498 | 499 | 498 | 282 |
| 309 | 20230907 | 145900 | 6798372360 | 499 | 499 | 499 | 498 | 651 |
| 310 | 20230907 | 145800 | 6798048155 | 499 | 497 | 499 | 497 | 1505 |
| 311 | 20230907 | 145700 | 6797300160 | 498 | 498 | 498 | 498 | 1688 |
| 312 | 20230907 | 145600 | 6796459536 | 498 | 498 | 499 | 498 | 2623 |
| 313 | 20230907 | 145500 | 6795153273 | 499 | 498 | 499 | 498 | 1030 |
| 314 | 20230907 | 145400 | 6794640313 | 497 | 498 | 498 | 497 | 8951 |
| 315 | 20230907 | 145300 | 6790191354 | 498 | 498 | 498 | 497 | 2795 |
| 316 | 20230907 | 145200 | 6788799446 | 498 | 498 | 498 | 498 | 13208 |
| 317 | 20230907 | 145100 | 6782221862 | 498 | 497 | 498 | 497 | 14708 |
| 318 | 20230907 | 145000 | 6774911985 | 498 | 498 | 498 | 497 | 11991 |
| 319 | 20230907 | 144900 | 6768950477 | 497 | 497 | 497 | 497 | 8 |
| 320 | 20230907 | 144800 | 6768946501 | 497 | 499 | 499 | 497 | 23914 |
| 321 | 20230907 | 144700 | 6757060044 | 498 | 499 | 499 | 498 | 97 |
| 322 | 20230907 | 144600 | 6757011642 | 499 | 498 | 499 | 497 | 4746 |
| 323 | 20230907 | 144500 | 6754649341 | 498 | 497 | 498 | 497 | 23462 |
| 324 | 20230907 | 144400 | 6742982727 | 497 | 498 | 498 | 497 | 2552 |
| 325 | 20230907 | 144300 | 6741714381 | 497 | 497 | 498 | 497 | 3360 |
| 326 | 20230907 | 144200 | 6740043837 | 498 | 497 | 498 | 497 | 1392 |
| 327 | 20230907 | 144100 | 6739350721 | 498 | 498 | 498 | 497 | 1888 |
| 328 | 20230907 | 144000 | 6738410501 | 498 | 497 | 498 | 497 | 3001 |
| 329 | 20230907 | 143900 | 6736919000 | 497 | 497 | 497 | 497 | 632 |
| 330 | 20230907 | 143800 | 6736604896 | 497 | 498 | 498 | 497 | 10697 |
| 331 | 20230907 | 143700 | 6731287898 | 498 | 497 | 498 | 497 | 5455 |
| 332 | 20230907 | 143600 | 6728574860 | 497 | 497 | 497 | 497 | 11895 |
| 333 | 20230907 | 143500 | 6722663045 | 498 | 498 | 498 | 497 | 15299 |
| 334 | 20230907 | 143400 | 6715058234 | 497 | 498 | 498 | 497 | 8878 |
| 335 | 20230907 | 143300 | 6710636991 | 498 | 498 | 498 | 498 | 9413 |
| 336 | 20230907 | 143200 | 6705949317 | 498 | 498 | 498 | 498 | 1001 |
| 337 | 20230907 | 143100 | 6705450819 | 499 | 499 | 499 | 499 | 1003 |
| 338 | 20230907 | 143000 | 6704950322 | 498 | 499 | 500 | 498 | 13307 |
| 339 | 20230907 | 142900 | 6698319585 | 499 | 498 | 499 | 498 | 9417 |
| 340 | 20230907 | 142800 | 6693627635 | 498 | 497 | 500 | 497 | 9839 |
| 341 | 20230907 | 142700 | 6688728023 | 497 | 498 | 498 | 497 | 37516 |
| 342 | 20230907 | 142600 | 6670075478 | 498 | 499 | 499 | 498 | 2751 |
| 343 | 20230907 | 142500 | 6668705470 | 498 | 498 | 499 | 498 | 1289 |
| 344 | 20230907 | 142400 | 6668063547 | 498 | 498 | 498 | 497 | 869 |
| 345 | 20230907 | 142300 | 6667631633 | 498 | 498 | 498 | 498 | 5752 |
| 346 | 20230907 | 142200 | 6664767137 | 498 | 498 | 499 | 498 | 10965 |
| 347 | 20230907 | 142100 | 6659306561 | 497 | 500 | 501 | 497 | 38405 |
| 348 | 20230907 | 142000 | 6640182497 | 498 | 499 | 499 | 497 | 29183 |
| 349 | 20230907 | 141900 | 6625653784 | 499 | 501 | 501 | 499 | 6993 |
| 350 | 20230907 | 141800 | 6622157624 | 500 | 500 | 500 | 499 | 8091 |
| 351 | 20230907 | 141700 | 6618112125 | 500 | 500 | 500 | 499 | 1008 |
| 352 | 20230907 | 141600 | 6617608687 | 500 | 500 | 500 | 499 | 6159 |
| 353 | 20230907 | 141500 | 6614530658 | 500 | 500 | 500 | 500 | 9114 |
| 354 | 20230907 | 141400 | 6609973658 | 501 | 500 | 501 | 500 | 772 |
| 355 | 20230907 | 141300 | 6609587248 | 500 | 501 | 501 | 500 | 19503 |
| 356 | 20230907 | 141200 | 6599835636 | 501 | 500 | 501 | 500 | 4342 |
| 357 | 20230907 | 141100 | 6597664629 | 501 | 501 | 501 | 501 | 13015 |
| 358 | 20230907 | 141000 | 6591144114 | 501 | 500 | 501 | 500 | 5608 |
| 359 | 20230907 | 140900 | 6588340100 | 500 | 499 | 500 | 499 | 2674 |
| 360 | 20230907 | 140800 | 6587003674 | 499 | 499 | 500 | 499 | 2044 |
| 361 | 20230907 | 140700 | 6585981877 | 500 | 501 | 501 | 500 | 11455 |
| 362 | 20230907 | 140600 | 6580254285 | 501 | 500 | 502 | 500 | 5762 |
| 363 | 20230907 | 140500 | 6577368861 | 500 | 500 | 502 | 500 | 3071 |
| 364 | 20230907 | 140400 | 6575830755 | 499 | 501 | 501 | 499 | 21674 |
| 365 | 20230907 | 140300 | 6565001280 | 501 | 501 | 501 | 501 | 1388 |
| 366 | 20230907 | 140200 | 6564305892 | 501 | 500 | 501 | 500 | 5858 |
| 367 | 20230907 | 140100 | 6561373027 | 500 | 500 | 501 | 499 | 11506 |
| 368 | 20230907 | 140000 | 6555625322 | 500 | 500 | 500 | 500 | 26897 |
| 369 | 20230907 | 135900 | 6542176822 | 500 | 500 | 502 | 500 | 1153 |
| 370 | 20230907 | 135800 | 6541599069 | 500 | 500 | 500 | 500 | 30220 |
| 371 | 20230907 | 135700 | 6526489069 | 501 | 500 | 501 | 500 | 6828 |
| 372 | 20230907 | 135600 | 6523073423 | 500 | 500 | 501 | 500 | 3440 |
| 373 | 20230907 | 135500 | 6521353422 | 500 | 500 | 501 | 500 | 6578 |
| 374 | 20230907 | 135400 | 6518063671 | 500 | 501 | 502 | 500 | 38338 |
| 375 | 20230907 | 135300 | 6498880720 | 502 | 501 | 502 | 501 | 1292 |
| 376 | 20230907 | 135200 | 6498233103 | 502 | 501 | 502 | 501 | 14670 |
| 377 | 20230907 | 135100 | 6490880325 | 501 | 502 | 502 | 501 | 7738 |
| 378 | 20230907 | 135000 | 6487000844 | 502 | 502 | 504 | 502 | 34004 |
| 379 | 20230907 | 134900 | 6469901266 | 503 | 506 | 506 | 503 | 21259 |
| 380 | 20230907 | 134800 | 6459168877 | 505 | 503 | 505 | 503 | 25315 |
| 381 | 20230907 | 134700 | 6446401877 | 503 | 500 | 503 | 500 | 39273 |
| 382 | 20230907 | 134600 | 6426655507 | 498 | 499 | 499 | 498 | 6984 |
| 383 | 20230907 | 134500 | 6423172564 | 499 | 499 | 499 | 499 | 0 |
| 384 | 20230907 | 134400 | 6423172564 | 499 | 500 | 502 | 499 | 12675 |
| 385 | 20230907 | 134300 | 6416817519 | 500 | 499 | 500 | 499 | 53310 |
| 386 | 20230907 | 134200 | 6390163186 | 499 | 498 | 499 | 498 | 2816 |
| 387 | 20230907 | 134100 | 6388760319 | 498 | 498 | 498 | 498 | 469 |
| 388 | 20230907 | 134000 | 6388526757 | 498 | 500 | 500 | 498 | 3334 |
| 389 | 20230907 | 133900 | 6386863587 | 499 | 499 | 500 | 497 | 14747 |
| 390 | 20230907 | 133800 | 6379505853 | 499 | 498 | 499 | 497 | 16588 |
| 391 | 20230907 | 133700 | 6371238307 | 498 | 497 | 498 | 496 | 2700 |
| 392 | 20230907 | 133600 | 6369896784 | 498 | 496 | 498 | 495 | 41192 |
| 393 | 20230907 | 133500 | 6349467860 | 496 | 498 | 498 | 496 | 7438 |
| 394 | 20230907 | 133400 | 6345777306 | 496 | 497 | 498 | 496 | 65226 |
| 395 | 20230907 | 133300 | 6313425197 | 497 | 497 | 498 | 497 | 4662 |
| 396 | 20230907 | 133200 | 6311106073 | 498 | 497 | 498 | 497 | 80 |
| 397 | 20230907 | 133100 | 6311066293 | 497 | 498 | 498 | 497 | 1062 |
| 398 | 20230907 | 133000 | 6310538237 | 496 | 498 | 498 | 496 | 15728 |
| 399 | 20230907 | 132900 | 6302735728 | 498 | 497 | 498 | 497 | 3535 |
| 400 | 20230907 | 132800 | 6300978298 | 497 | 499 | 499 | 496 | 67897 |
| 401 | 20230907 | 132700 | 6267240823 | 499 | 499 | 499 | 498 | 9338 |
| 402 | 20230907 | 132600 | 6262581334 | 499 | 498 | 499 | 498 | 6006 |
| 403 | 20230907 | 132500 | 6259588887 | 499 | 498 | 499 | 498 | 3678 |
| 404 | 20230907 | 132400 | 6257757187 | 499 | 498 | 500 | 498 | 1849 |
| 405 | 20230907 | 132300 | 6256836008 | 500 | 498 | 500 | 498 | 8730 |
| 406 | 20230907 | 132200 | 6252483512 | 499 | 500 | 500 | 498 | 4635 |
| 407 | 20230907 | 132100 | 6250171635 | 498 | 499 | 500 | 498 | 10807 |
| 408 | 20230907 | 132000 | 6244784271 | 499 | 499 | 500 | 498 | 7303 |
| 409 | 20230907 | 131900 | 6241140671 | 499 | 499 | 499 | 499 | 5 |
| 410 | 20230907 | 131800 | 6241138176 | 497 | 498 | 499 | 497 | 5667 |
| 411 | 20230907 | 131700 | 6238318943 | 498 | 498 | 499 | 498 | 1242 |
| 412 | 20230907 | 131600 | 6237700414 | 499 | 499 | 499 | 498 | 859 |
| 413 | 20230907 | 131500 | 6237272491 | 496 | 498 | 499 | 496 | 8236 |
| 414 | 20230907 | 131400 | 6233177846 | 498 | 499 | 499 | 498 | 2989 |
| 415 | 20230907 | 131300 | 6231686355 | 498 | 497 | 499 | 497 | 2783 |
| 416 | 20230907 | 131200 | 6230297732 | 496 | 498 | 499 | 496 | 31511 |
| 417 | 20230907 | 131100 | 6214632773 | 498 | 498 | 498 | 497 | 21513 |
| 418 | 20230907 | 131000 | 6203930435 | 498 | 498 | 499 | 498 | 7249 |
| 419 | 20230907 | 130900 | 6200320270 | 498 | 499 | 499 | 498 | 489 |
| 420 | 20230907 | 130800 | 6200076743 | 499 | 498 | 499 | 498 | 112 |
| 421 | 20230907 | 130700 | 6200020966 | 498 | 499 | 499 | 497 | 6803 |
| 422 | 20230907 | 130600 | 6196635904 | 499 | 499 | 499 | 499 | 5777 |
| 423 | 20230907 | 130500 | 6193753181 | 499 | 498 | 499 | 497 | 24021 |
| 424 | 20230907 | 130400 | 6181809616 | 497 | 498 | 499 | 497 | 4282 |
| 425 | 20230907 | 130300 | 6179679954 | 497 | 499 | 499 | 497 | 49543 |
| 426 | 20230907 | 130200 | 6155047488 | 500 | 498 | 500 | 498 | 5742 |
| 427 | 20230907 | 130100 | 6152187090 | 498 | 500 | 500 | 498 | 4538 |
| 428 | 20230907 | 130000 | 6149919885 | 500 | 498 | 500 | 498 | 7542 |
| 429 | 20230907 | 125900 | 6146163931 | 498 | 498 | 500 | 497 | 5112 |
| 430 | 20230907 | 125800 | 6143622954 | 498 | 498 | 499 | 497 | 43166 |
| 431 | 20230907 | 125700 | 6122135479 | 498 | 499 | 500 | 498 | 11147 |
| 432 | 20230907 | 125600 | 6116575335 | 499 | 500 | 501 | 499 | 22955 |
| 433 | 20230907 | 125500 | 6105111767 | 500 | 501 | 502 | 500 | 10531 |
| 434 | 20230907 | 125400 | 6099831874 | 501 | 501 | 502 | 501 | 3223 |
| 435 | 20230907 | 125300 | 6098217142 | 501 | 501 | 501 | 501 | 4579 |
| 436 | 20230907 | 125200 | 6095923063 | 501 | 501 | 502 | 501 | 5389 |
| 437 | 20230907 | 125100 | 6093218687 | 502 | 502 | 502 | 500 | 6754 |
| 438 | 20230907 | 125000 | 6089832343 | 502 | 499 | 502 | 499 | 14720 |
| 439 | 20230907 | 124900 | 6082478485 | 499 | 500 | 500 | 499 | 15194 |
| 440 | 20230907 | 124800 | 6074894250 | 499 | 500 | 500 | 499 | 22686 |
| 441 | 20230907 | 124700 | 6063573934 | 500 | 501 | 501 | 499 | 1421 |
| 442 | 20230907 | 124600 | 6062863595 | 500 | 500 | 501 | 500 | 4073 |
| 443 | 20230907 | 124500 | 6060827087 | 500 | 500 | 501 | 499 | 5279 |
| 444 | 20230907 | 124400 | 6058187975 | 500 | 500 | 500 | 500 | 6447 |
| 445 | 20230907 | 124300 | 6054964475 | 500 | 502 | 502 | 500 | 7896 |
| 446 | 20230907 | 124200 | 6051009199 | 502 | 500 | 502 | 499 | 21076 |
| 447 | 20230907 | 124100 | 6040452914 | 500 | 502 | 502 | 498 | 21048 |
| 448 | 20230907 | 124000 | 6029945243 | 502 | 502 | 502 | 499 | 26615 |
| 449 | 20230907 | 123900 | 6016636000 | 502 | 502 | 502 | 497 | 83690 |
| 450 | 20230907 | 123800 | 5974839773 | 504 | 503 | 504 | 501 | 49359 |
| 451 | 20230907 | 123700 | 5950025171 | 502 | 502 | 502 | 501 | 3770 |
| 452 | 20230907 | 123600 | 5948132632 | 502 | 501 | 502 | 501 | 22085 |
| 453 | 20230907 | 123500 | 5937067695 | 501 | 502 | 502 | 501 | 27073 |
| 454 | 20230907 | 123400 | 5923493636 | 502 | 503 | 504 | 502 | 20621 |
| 455 | 20230907 | 123300 | 5913136877 | 503 | 504 | 504 | 503 | 883 |
| 456 | 20230907 | 123200 | 5912692726 | 503 | 505 | 505 | 503 | 4587 |
| 457 | 20230907 | 123100 | 5910380612 | 505 | 504 | 505 | 503 | 31898 |
| 458 | 20230907 | 123000 | 5894301691 | 503 | 504 | 504 | 503 | 3660 |
| 459 | 20230907 | 122900 | 5892460707 | 502 | 501 | 504 | 501 | 10662 |
| 460 | 20230907 | 122800 | 5887102199 | 502 | 501 | 502 | 501 | 3007 |
| 461 | 20230907 | 122700 | 5885595691 | 500 | 500 | 501 | 500 | 12655 |
| 462 | 20230907 | 122600 | 5879261520 | 500 | 499 | 500 | 499 | 9860 |
| 463 | 20230907 | 122500 | 5874337292 | 498 | 500 | 500 | 498 | 15165 |
| 464 | 20230907 | 122400 | 5866770123 | 500 | 500 | 500 | 499 | 15219 |
| 465 | 20230907 | 122300 | 5859174376 | 500 | 500 | 501 | 499 | 90752 |
| 466 | 20230907 | 122200 | 5813815615 | 500 | 502 | 502 | 500 | 51557 |
| 467 | 20230907 | 122100 | 5787983575 | 501 | 502 | 503 | 501 | 18160 |
| 468 | 20230907 | 122000 | 5778882998 | 502 | 502 | 503 | 502 | 12177 |
| 469 | 20230907 | 121900 | 5772769455 | 502 | 502 | 503 | 501 | 26400 |
| 470 | 20230907 | 121800 | 5759528226 | 502 | 505 | 505 | 501 | 38411 |
| 471 | 20230907 | 121700 | 5740231482 | 504 | 505 | 505 | 503 | 14472 |
| 472 | 20230907 | 121600 | 5732946281 | 505 | 504 | 505 | 503 | 19779 |
| 473 | 20230907 | 121500 | 5722978248 | 504 | 505 | 506 | 504 | 22263 |
| 474 | 20230907 | 121400 | 5711738313 | 505 | 505 | 505 | 504 | 6748 |
| 475 | 20230907 | 121300 | 5708332211 | 505 | 504 | 506 | 503 | 67313 |
| 476 | 20230907 | 121200 | 5674344938 | 504 | 504 | 505 | 503 | 38223 |
| 477 | 20230907 | 121100 | 5655079562 | 504 | 503 | 504 | 502 | 17630 |
| 478 | 20230907 | 121000 | 5646216165 | 502 | 502 | 504 | 501 | 33122 |
| 479 | 20230907 | 120900 | 5629582543 | 502 | 503 | 504 | 501 | 82485 |
| 480 | 20230907 | 120800 | 5588199924 | 503 | 505 | 505 | 501 | 101286 |
| 481 | 20230907 | 120700 | 5537300034 | 505 | 504 | 505 | 504 | 17598 |
| 482 | 20230907 | 120600 | 5528419779 | 504 | 503 | 505 | 502 | 28737 |
| 483 | 20230907 | 120500 | 5513937514 | 503 | 503 | 505 | 500 | 177142 |
| 484 | 20230907 | 120400 | 5425166881 | 504 | 505 | 506 | 503 | 87429 |
| 485 | 20230907 | 120300 | 5381114829 | 504 | 508 | 508 | 504 | 37122 |
| 486 | 20230907 | 120200 | 5362358574 | 508 | 506 | 508 | 505 | 38764 |
| 487 | 20230907 | 120100 | 5342752607 | 506 | 506 | 507 | 505 | 54608 |
| 488 | 20230907 | 120000 | 5315157453 | 505 | 507 | 508 | 505 | 57799 |
| 489 | 20230907 | 115900 | 5285901893 | 507 | 510 | 510 | 506 | 101639 |
| 490 | 20230907 | 115800 | 5234361436 | 510 | 512 | 512 | 508 | 60423 |
| 491 | 20230907 | 115700 | 5203585470 | 512 | 513 | 513 | 510 | 29511 |
| 492 | 20230907 | 115600 | 5188508745 | 510 | 513 | 514 | 510 | 56397 |
| 493 | 20230907 | 115500 | 5159599859 | 511 | 513 | 517 | 511 | 68839 |
| 494 | 20230907 | 115400 | 5124167697 | 513 | 511 | 514 | 509 | 125743 |
| 495 | 20230907 | 115300 | 5059772422 | 511 | 511 | 511 | 507 | 92134 |
| 496 | 20230907 | 115200 | 5012933137 | 511 | 512 | 512 | 508 | 30297 |
| 497 | 20230907 | 115100 | 4997489845 | 509 | 510 | 513 | 508 | 67284 |
| 498 | 20230907 | 115000 | 4963223149 | 510 | 513 | 514 | 509 | 62045 |
| 499 | 20230907 | 114900 | 4931457828 | 513 | 515 | 516 | 508 | 91617 |
| 500 | 20230907 | 114800 | 4884506096 | 515 | 517 | 520 | 511 | 132675 |
| 501 | 20230907 | 114700 | 4815852297 | 513 | 509 | 517 | 508 | 143957 |
| 502 | 20230907 | 114600 | 4742152254 | 508 | 511 | 511 | 508 | 28363 |
| 503 | 20230907 | 114500 | 4727699150 | 512 | 506 | 512 | 506 | 42010 |
| 504 | 20230907 | 114400 | 4706321359 | 508 | 510 | 510 | 504 | 101792 |
| 505 | 20230907 | 114300 | 4654749542 | 510 | 520 | 520 | 500 | 426799 |
| 506 | 20230907 | 114200 | 4438111392 | 519 | 519 | 520 | 517 | 38109 |
| 507 | 20230907 | 114100 | 4418331213 | 517 | 519 | 519 | 515 | 89688 |
| 508 | 20230907 | 114000 | 4371976598 | 518 | 517 | 519 | 516 | 82304 |
| 509 | 20230907 | 113900 | 4329351200 | 517 | 523 | 526 | 516 | 237183 |
| 510 | 20230907 | 113800 | 4205564978 | 524 | 518 | 524 | 517 | 188817 |
| 511 | 20230907 | 113700 | 4107377971 | 520 | 513 | 521 | 513 | 80543 |
| 512 | 20230907 | 113600 | 4065741700 | 515 | 511 | 517 | 510 | 68171 |
| 513 | 20230907 | 113500 | 4030787947 | 510 | 520 | 520 | 510 | 131597 |
| 514 | 20230907 | 113400 | 3963004876 | 518 | 520 | 525 | 517 | 181756 |
| 515 | 20230907 | 113300 | 3868586298 | 523 | 512 | 530 | 509 | 1059169 |
| 516 | 20230907 | 113200 | 3317349953 | 512 | 506 | 512 | 505 | 140385 |
| 517 | 20230907 | 113100 | 3246070900 | 506 | 511 | 511 | 506 | 107144 |
| 518 | 20230907 | 113000 | 3191569979 | 511 | 509 | 512 | 508 | 151452 |
| 519 | 20230907 | 112900 | 3114390933 | 509 | 512 | 512 | 508 | 194896 |
| 520 | 20230907 | 112800 | 3014987111 | 512 | 510 | 512 | 505 | 269850 |
| 521 | 20230907 | 112700 | 2877482340 | 510 | 504 | 512 | 502 | 334114 |
| 522 | 20230907 | 112600 | 2707235238 | 505 | 501 | 506 | 499 | 124911 |
| 523 | 20230907 | 112500 | 2644454101 | 501 | 500 | 501 | 498 | 50853 |
| 524 | 20230907 | 112400 | 2619037286 | 500 | 497 | 500 | 497 | 29767 |
| 525 | 20230907 | 112300 | 2604187454 | 496 | 499 | 499 | 496 | 5793 |
| 526 | 20230907 | 112200 | 2601308692 | 499 | 499 | 500 | 498 | 20903 |
| 527 | 20230907 | 112100 | 2590879398 | 499 | 500 | 500 | 498 | 15576 |
| 528 | 20230907 | 112000 | 2583101870 | 500 | 498 | 500 | 496 | 24987 |
| 529 | 20230907 | 111900 | 2570643832 | 498 | 499 | 501 | 498 | 40736 |
| 530 | 20230907 | 111800 | 2550298816 | 499 | 497 | 501 | 497 | 66545 |
| 531 | 20230907 | 111700 | 2517053433 | 497 | 500 | 500 | 495 | 37564 |
| 532 | 20230907 | 111600 | 2498373081 | 499 | 491 | 500 | 491 | 135286 |
| 533 | 20230907 | 111500 | 2431239441 | 491 | 491 | 492 | 491 | 11494 |
| 534 | 20230907 | 111400 | 2425595702 | 491 | 491 | 491 | 490 | 3246 |
| 535 | 20230907 | 111300 | 2424003674 | 491 | 490 | 491 | 490 | 11459 |
| 536 | 20230907 | 111200 | 2418388498 | 490 | 491 | 491 | 490 | 7706 |
| 537 | 20230907 | 111100 | 2414612539 | 490 | 490 | 491 | 490 | 11665 |
| 538 | 20230907 | 111000 | 2408895731 | 491 | 492 | 492 | 490 | 35183 |
| 539 | 20230907 | 110900 | 2391635431 | 492 | 491 | 492 | 490 | 24025 |
| 540 | 20230907 | 110800 | 2379844144 | 491 | 491 | 492 | 491 | 634 |
| 541 | 20230907 | 110700 | 2379532750 | 491 | 492 | 492 | 491 | 10360 |
| 542 | 20230907 | 110600 | 2374445630 | 492 | 492 | 492 | 491 | 1027 |
| 543 | 20230907 | 110500 | 2373941157 | 491 | 492 | 492 | 491 | 8301 |
| 544 | 20230907 | 110400 | 2369865265 | 492 | 491 | 492 | 491 | 3289 |
| 545 | 20230907 | 110300 | 2368250365 | 492 | 491 | 492 | 491 | 1263 |
| 546 | 20230907 | 110200 | 2367629131 | 492 | 492 | 493 | 492 | 12903 |
| 547 | 20230907 | 110100 | 2361280255 | 493 | 493 | 493 | 492 | 2385 |
| 548 | 20230907 | 110000 | 2360106198 | 492 | 492 | 493 | 492 | 2754 |
| 549 | 20230907 | 105900 | 2358750190 | 493 | 493 | 493 | 493 | 2420 |
| 550 | 20230907 | 105800 | 2357557130 | 494 | 494 | 494 | 494 | 360 |
| 551 | 20230907 | 105700 | 2357379290 | 493 | 493 | 493 | 493 | 7535 |
| 552 | 20230907 | 105600 | 2353664535 | 494 | 494 | 494 | 493 | 10126 |
| 553 | 20230907 | 105500 | 2348665400 | 494 | 494 | 494 | 493 | 7870 |
| 554 | 20230907 | 105400 | 2344778620 | 494 | 494 | 494 | 493 | 10687 |
| 555 | 20230907 | 105300 | 2339507243 | 494 | 494 | 494 | 493 | 472 |
| 556 | 20230907 | 105200 | 2339274175 | 494 | 493 | 494 | 493 | 3089 |
| 557 | 20230907 | 105100 | 2337751198 | 493 | 494 | 494 | 492 | 16222 |
| 558 | 20230907 | 105000 | 2329754953 | 494 | 494 | 494 | 493 | 6116 |
| 559 | 20230907 | 104900 | 2326733990 | 493 | 494 | 495 | 493 | 8811 |
| 560 | 20230907 | 104800 | 2322381416 | 494 | 494 | 494 | 491 | 7528 |
| 561 | 20230907 | 104700 | 2318666981 | 494 | 494 | 494 | 491 | 3920 |
| 562 | 20230907 | 104600 | 2316732571 | 494 | 493 | 494 | 491 | 22935 |
| 563 | 20230907 | 104500 | 2305417016 | 493 | 493 | 493 | 491 | 15537 |
| 564 | 20230907 | 104400 | 2297768868 | 492 | 493 | 493 | 492 | 9630 |
| 565 | 20230907 | 104300 | 2293026191 | 493 | 493 | 493 | 492 | 3277 |
| 566 | 20230907 | 104200 | 2291413134 | 493 | 492 | 493 | 491 | 2923 |
| 567 | 20230907 | 104100 | 2289973821 | 492 | 493 | 493 | 491 | 44462 |
| 568 | 20230907 | 104000 | 2268126536 | 493 | 493 | 493 | 491 | 2007 |
| 569 | 20230907 | 103900 | 2267139938 | 493 | 492 | 493 | 490 | 57935 |
| 570 | 20230907 | 103800 | 2238681144 | 492 | 491 | 492 | 491 | 15948 |
| 571 | 20230907 | 103700 | 2230850358 | 491 | 491 | 492 | 490 | 10339 |
| 572 | 20230907 | 103600 | 2225778160 | 491 | 492 | 492 | 491 | 70563 |
| 573 | 20230907 | 103500 | 2191106855 | 492 | 493 | 493 | 492 | 18319 |
| 574 | 20230907 | 103400 | 2182088897 | 494 | 493 | 494 | 492 | 17599 |
| 575 | 20230907 | 103300 | 2173414262 | 493 | 495 | 495 | 493 | 8764 |
| 576 | 20230907 | 103200 | 2169092893 | 495 | 495 | 495 | 493 | 4663 |
| 577 | 20230907 | 103100 | 2166790515 | 495 | 495 | 495 | 494 | 4764 |
| 578 | 20230907 | 103000 | 2164433535 | 495 | 493 | 495 | 493 | 20091 |
| 579 | 20230907 | 102900 | 2154498075 | 494 | 494 | 496 | 493 | 22980 |
| 580 | 20230907 | 102800 | 2143149884 | 494 | 496 | 496 | 492 | 23917 |
| 581 | 20230907 | 102700 | 2131357897 | 496 | 496 | 496 | 494 | 9025 |
| 582 | 20230907 | 102600 | 2126889732 | 496 | 494 | 496 | 493 | 8894 |
| 583 | 20230907 | 102500 | 2122490831 | 493 | 493 | 494 | 493 | 28550 |
| 584 | 20230907 | 102400 | 2108400606 | 493 | 493 | 495 | 493 | 26111 |
| 585 | 20230907 | 102300 | 2095497638 | 494 | 495 | 497 | 493 | 15789 |
| 586 | 20230907 | 102200 | 2087702019 | 494 | 495 | 495 | 493 | 13778 |
| 587 | 20230907 | 102100 | 2080903308 | 495 | 493 | 495 | 492 | 38018 |
| 588 | 20230907 | 102000 | 2062171993 | 494 | 494 | 495 | 493 | 19673 |
| 589 | 20230907 | 101900 | 2052465334 | 494 | 494 | 495 | 493 | 32412 |
| 590 | 20230907 | 101800 | 2036454007 | 494 | 496 | 496 | 494 | 43626 |
| 591 | 20230907 | 101700 | 2014878088 | 495 | 497 | 497 | 495 | 32125 |
| 592 | 20230907 | 101600 | 1998947625 | 497 | 497 | 497 | 496 | 47172 |
| 593 | 20230907 | 101500 | 1975549605 | 497 | 500 | 500 | 496 | 62183 |
| 594 | 20230907 | 101400 | 1944624255 | 500 | 501 | 501 | 499 | 41171 |
| 595 | 20230907 | 101300 | 1924043376 | 501 | 502 | 502 | 500 | 32184 |
| 596 | 20230907 | 101200 | 1907919184 | 502 | 502 | 502 | 501 | 5075 |
| 597 | 20230907 | 101100 | 1905375475 | 502 | 501 | 502 | 501 | 5822 |
| 598 | 20230907 | 101000 | 1902458316 | 501 | 501 | 501 | 500 | 11195 |
| 599 | 20230907 | 100900 | 1896851648 | 501 | 503 | 503 | 501 | 2604 |
| 600 | 20230907 | 100800 | 1895546513 | 503 | 502 | 503 | 500 | 41984 |
| 601 | 20230907 | 100700 | 1874532350 | 502 | 503 | 503 | 501 | 4733 |
| 602 | 20230907 | 100600 | 1872158654 | 503 | 501 | 504 | 501 | 21452 |
| 603 | 20230907 | 100500 | 1861378845 | 502 | 503 | 503 | 501 | 45084 |
| 604 | 20230907 | 100400 | 1838789550 | 503 | 502 | 503 | 501 | 47639 |
| 605 | 20230907 | 100300 | 1814898374 | 501 | 502 | 502 | 501 | 15819 |
| 606 | 20230907 | 100200 | 1806965355 | 502 | 503 | 503 | 501 | 12222 |
| 607 | 20230907 | 100100 | 1800829883 | 503 | 502 | 503 | 502 | 8508 |
| 608 | 20230907 | 100000 | 1796558831 | 502 | 501 | 502 | 501 | 1152 |
| 609 | 20230907 | 095900 | 1795981027 | 502 | 502 | 503 | 501 | 15811 |
| 610 | 20230907 | 095800 | 1788059439 | 503 | 503 | 503 | 502 | 4438 |
| 611 | 20230907 | 095700 | 1785831125 | 503 | 503 | 503 | 502 | 599 |
| 612 | 20230907 | 095600 | 1785530355 | 503 | 502 | 503 | 501 | 8399 |
| 613 | 20230907 | 095500 | 1781317317 | 502 | 502 | 502 | 501 | 4598 |
| 614 | 20230907 | 095400 | 1779012453 | 502 | 502 | 503 | 501 | 28915 |
| 615 | 20230907 | 095300 | 1764521460 | 502 | 502 | 503 | 501 | 21009 |
| 616 | 20230907 | 095200 | 1753985004 | 502 | 502 | 503 | 501 | 9916 |
| 617 | 20230907 | 095100 | 1749008915 | 503 | 503 | 504 | 502 | 4460 |
| 618 | 20230907 | 095000 | 1746769380 | 503 | 504 | 505 | 502 | 15376 |
| 619 | 20230907 | 094900 | 1739027161 | 504 | 505 | 505 | 503 | 11305 |
| 620 | 20230907 | 094800 | 1733323260 | 505 | 504 | 505 | 502 | 37278 |
| 621 | 20230907 | 094700 | 1714568391 | 504 | 503 | 505 | 503 | 34205 |
| 622 | 20230907 | 094600 | 1697340024 | 504 | 501 | 504 | 501 | 17319 |
| 623 | 20230907 | 094500 | 1688642365 | 502 | 502 | 502 | 500 | 8572 |
| 624 | 20230907 | 094400 | 1684345713 | 502 | 502 | 502 | 500 | 44109 |
| 625 | 20230907 | 094300 | 1662251485 | 502 | 501 | 502 | 501 | 22658 |
| 626 | 20230907 | 094200 | 1650899585 | 502 | 502 | 502 | 500 | 17176 |
| 627 | 20230907 | 094100 | 1642293721 | 502 | 501 | 502 | 501 | 17281 |
| 628 | 20230907 | 094000 | 1633634807 | 502 | 502 | 502 | 501 | 13266 |
| 629 | 20230907 | 093900 | 1626987993 | 501 | 501 | 502 | 501 | 23021 |
| 630 | 20230907 | 093800 | 1615454042 | 501 | 502 | 502 | 500 | 39916 |
| 631 | 20230907 | 093700 | 1595459827 | 502 | 502 | 504 | 501 | 20781 |
| 632 | 20230907 | 093600 | 1585024331 | 503 | 503 | 503 | 501 | 34796 |
| 633 | 20230907 | 093500 | 1567570804 | 503 | 505 | 505 | 501 | 47529 |
| 634 | 20230907 | 093400 | 1543648928 | 505 | 502 | 506 | 502 | 34500 |
| 635 | 20230907 | 093300 | 1526263083 | 503 | 503 | 503 | 501 | 31583 |
| 636 | 20230907 | 093200 | 1510393081 | 503 | 502 | 503 | 501 | 98074 |
| 637 | 20230907 | 093100 | 1461182589 | 501 | 502 | 502 | 500 | 81954 |
| 638 | 20230907 | 093000 | 1420137167 | 503 | 504 | 504 | 501 | 55722 |
| 639 | 20230907 | 092900 | 1392151893 | 503 | 506 | 506 | 503 | 42110 |
| 640 | 20230907 | 092800 | 1370958138 | 506 | 505 | 506 | 504 | 28500 |
| 641 | 20230907 | 092700 | 1356582500 | 504 | 504 | 505 | 504 | 8663 |
| 642 | 20230907 | 092600 | 1352212473 | 504 | 504 | 505 | 503 | 24218 |
| 643 | 20230907 | 092500 | 1340004029 | 504 | 507 | 507 | 503 | 88756 |
| 644 | 20230907 | 092400 | 1295225693 | 506 | 507 | 507 | 506 | 10569 |
| 645 | 20230907 | 092300 | 1289871425 | 506 | 505 | 507 | 504 | 21726 |
| 646 | 20230907 | 092200 | 1278907816 | 505 | 504 | 506 | 503 | 71737 |
| 647 | 20230907 | 092100 | 1242735044 | 505 | 506 | 507 | 504 | 22710 |
| 648 | 20230907 | 092000 | 1231264893 | 506 | 505 | 508 | 505 | 38483 |
| 649 | 20230907 | 091900 | 1211800157 | 508 | 511 | 511 | 505 | 115845 |
| 650 | 20230907 | 091800 | 1153013765 | 510 | 508 | 511 | 507 | 61415 |
| 651 | 20230907 | 091700 | 1121767665 | 510 | 509 | 510 | 508 | 48862 |
| 652 | 20230907 | 091600 | 1096896931 | 510 | 510 | 511 | 508 | 87399 |
| 653 | 20230907 | 091500 | 1052451279 | 510 | 510 | 511 | 508 | 71147 |
| 654 | 20230907 | 091400 | 1016243027 | 511 | 514 | 514 | 508 | 96229 |
| 655 | 20230907 | 091300 | 967131009 | 515 | 514 | 515 | 513 | 53854 |
| 656 | 20230907 | 091200 | 939456953 | 513 | 511 | 513 | 511 | 23449 |
| 657 | 20230907 | 091100 | 927447967 | 511 | 513 | 514 | 511 | 38414 |
| 658 | 20230907 | 091000 | 907756232 | 514 | 514 | 515 | 513 | 32998 |
| 659 | 20230907 | 090900 | 890801084 | 513 | 513 | 516 | 513 | 46713 |
| 660 | 20230907 | 090800 | 866765882 | 515 | 509 | 516 | 508 | 117183 |
| 661 | 20230907 | 090700 | 806799908 | 509 | 510 | 510 | 508 | 69399 |
| 662 | 20230907 | 090600 | 771520788 | 510 | 513 | 513 | 509 | 121390 |
| 663 | 20230907 | 090500 | 709542506 | 513 | 513 | 514 | 512 | 75862 |
| 664 | 20230907 | 090400 | 670659319 | 514 | 512 | 514 | 512 | 72853 |
| 665 | 20230907 | 090300 | 633250481 | 513 | 516 | 516 | 511 | 177982 |
| 666 | 20230907 | 090200 | 541681521 | 517 | 518 | 519 | 516 | 173803 |
| 667 | 20230907 | 090100 | 451631695 | 518 | 521 | 521 | 516 | 380870 |
| 668 | 20230907 | 090000 | 254041543 | 521 | 522 | 523 | 519 | 466898 |