30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 3 | 20230913 | 200000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20230913 | 195900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20230913 | 195800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20230913 | 195700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20230913 | 195600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20230913 | 195500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20230913 | 195400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20230913 | 195300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20230913 | 195200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20230913 | 195100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20230913 | 195000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20230913 | 194900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20230913 | 194800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20230913 | 194700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20230913 | 194600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20230913 | 194500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20230913 | 194400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20230913 | 194300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20230913 | 194200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20230913 | 194100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20230913 | 194000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20230913 | 193900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20230913 | 193800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20230913 | 193700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20230913 | 193600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20230913 | 193500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20230913 | 193400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20230913 | 193300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20230913 | 193200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20230913 | 193100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 33 | 20230913 | 193000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20230913 | 192900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20230913 | 192800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20230913 | 192700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20230913 | 192600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20230913 | 192500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20230913 | 192400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20230913 | 192300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20230913 | 192200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20230913 | 192100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20230913 | 192000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20230913 | 191900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20230913 | 191800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20230913 | 191700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20230913 | 191600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20230913 | 191500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20230913 | 191400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20230913 | 191300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20230913 | 191200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20230913 | 191100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20230913 | 191000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20230913 | 190900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20230913 | 190800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20230913 | 190700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20230913 | 190600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20230913 | 190500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20230913 | 190400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20230913 | 190300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20230913 | 190200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20230913 | 190100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 63 | 20230913 | 190000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20230913 | 185900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20230913 | 185800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20230913 | 185700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20230913 | 185600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20230913 | 185500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20230913 | 185400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20230913 | 185300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20230913 | 185200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20230913 | 185100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20230913 | 185000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20230913 | 184900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20230913 | 184800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20230913 | 184700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20230913 | 184600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20230913 | 184500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20230913 | 184400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20230913 | 184300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20230913 | 184200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20230913 | 184100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20230913 | 184000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20230913 | 183900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20230913 | 183800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20230913 | 183700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20230913 | 183600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20230913 | 183500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20230913 | 183400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20230913 | 183300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20230913 | 183200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20230913 | 183100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 93 | 20230913 | 183000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20230913 | 182900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20230913 | 182800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20230913 | 182700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20230913 | 182600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20230913 | 182500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20230913 | 182400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20230913 | 182300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20230913 | 182200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20230913 | 182100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20230913 | 182000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20230913 | 181900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20230913 | 181800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20230913 | 181700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20230913 | 181600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20230913 | 181500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20230913 | 181400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20230913 | 181300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20230913 | 181200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20230913 | 181100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20230913 | 181000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20230913 | 180900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20230913 | 180800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20230913 | 180700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20230913 | 180600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20230913 | 180500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20230913 | 180400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20230913 | 180300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20230913 | 180200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20230913 | 180100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 123 | 20230913 | 180000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20230913 | 175900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20230913 | 175800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20230913 | 175700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20230913 | 175600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20230913 | 175500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20230913 | 175400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20230913 | 175300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20230913 | 175200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20230913 | 175100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20230913 | 175000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20230913 | 174900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20230913 | 174800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20230913 | 174700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20230913 | 174600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20230913 | 174500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20230913 | 174400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20230913 | 174300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20230913 | 174200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20230913 | 174100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20230913 | 174000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20230913 | 173900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20230913 | 173800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20230913 | 173700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20230913 | 173600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20230913 | 173500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20230913 | 173400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20230913 | 173300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20230913 | 173200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20230913 | 173100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 153 | 20230913 | 173000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20230913 | 172900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20230913 | 172800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20230913 | 172700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20230913 | 172600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20230913 | 172500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20230913 | 172400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20230913 | 172300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20230913 | 172200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20230913 | 172100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20230913 | 172000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20230913 | 171900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20230913 | 171800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20230913 | 171700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20230913 | 171600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20230913 | 171500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20230913 | 171400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20230913 | 171300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20230913 | 171200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20230913 | 171100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20230913 | 171000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20230913 | 170900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20230913 | 170800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20230913 | 170700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20230913 | 170600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20230913 | 170500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20230913 | 170400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20230913 | 170300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20230913 | 170200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20230913 | 170100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 183 | 20230913 | 170000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20230913 | 165900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20230913 | 165800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20230913 | 165700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20230913 | 165600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20230913 | 165500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20230913 | 165400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20230913 | 165300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20230913 | 165200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20230913 | 165100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20230913 | 165000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20230913 | 164900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20230913 | 164800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20230913 | 164700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20230913 | 164600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20230913 | 164500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20230913 | 164400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20230913 | 164300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20230913 | 164200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20230913 | 164100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20230913 | 164000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20230913 | 163900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20230913 | 163800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20230913 | 163700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20230913 | 163600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20230913 | 163500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20230913 | 163400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20230913 | 163300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20230913 | 163200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20230913 | 163100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 213 | 20230913 | 163000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20230913 | 162900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20230913 | 162800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20230913 | 162700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20230913 | 162600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20230913 | 162500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20230913 | 162400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20230913 | 162300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20230913 | 162200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20230913 | 162100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20230913 | 162000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20230913 | 161900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20230913 | 161800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20230913 | 161700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20230913 | 161600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20230913 | 161500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20230913 | 161400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20230913 | 161300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20230913 | 161200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20230913 | 161100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20230913 | 161000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20230913 | 160900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20230913 | 160800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20230913 | 160700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20230913 | 160600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20230913 | 160500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20230913 | 160400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20230913 | 160300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20230913 | 160200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20230913 | 160100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 243 | 20230913 | 160000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20230913 | 155900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20230913 | 155800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20230913 | 155700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20230913 | 155600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20230913 | 155500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20230913 | 155400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20230913 | 155300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20230913 | 155200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20230913 | 155100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20230913 | 155000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20230913 | 154900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20230913 | 154800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20230913 | 154700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20230913 | 154600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20230913 | 154500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20230913 | 154400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20230913 | 154300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20230913 | 154200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20230913 | 154100 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20230913 | 154000 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20230913 | 153900 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20230913 | 153800 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20230913 | 153700 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20230913 | 153600 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20230913 | 153500 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20230913 | 153400 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20230913 | 153300 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20230913 | 153200 | 1989004356 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20230913 | 153100 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 273 | 20230913 | 153000 | 1989004356 | 481 | 481 | 481 | 481 | 122078 |
| 274 | 20230913 | 152900 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 275 | 20230913 | 152800 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 276 | 20230913 | 152700 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 277 | 20230913 | 152600 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 278 | 20230913 | 152500 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 279 | 20230913 | 152400 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 280 | 20230913 | 152300 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 281 | 20230913 | 152200 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 282 | 20230913 | 152100 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 283 | 20230913 | 152000 | 1930284838 | 483 | 483 | 483 | 483 | 0 |
| 284 | 20230913 | 151900 | 1930284838 | 483 | 483 | 484 | 483 | 15441 |
| 285 | 20230913 | 151800 | 1922817328 | 484 | 484 | 485 | 483 | 8813 |
| 286 | 20230913 | 151700 | 1918552236 | 482 | 483 | 483 | 482 | 17331 |
| 287 | 20230913 | 151600 | 1910190033 | 483 | 483 | 484 | 483 | 18979 |
| 288 | 20230913 | 151500 | 1901023169 | 484 | 484 | 484 | 483 | 3652 |
| 289 | 20230913 | 151400 | 1899258876 | 483 | 482 | 484 | 482 | 9203 |
| 290 | 20230913 | 151300 | 1894806506 | 482 | 485 | 485 | 482 | 41216 |
| 291 | 20230913 | 151200 | 1874893420 | 484 | 484 | 485 | 483 | 6331 |
| 292 | 20230913 | 151100 | 1871832084 | 484 | 484 | 484 | 484 | 5629 |
| 293 | 20230913 | 151000 | 1869107648 | 485 | 485 | 485 | 484 | 1019 |
| 294 | 20230913 | 150900 | 1868614438 | 485 | 485 | 485 | 485 | 3502 |
| 295 | 20230913 | 150800 | 1866915968 | 485 | 485 | 485 | 484 | 5293 |
| 296 | 20230913 | 150700 | 1864351178 | 485 | 483 | 485 | 483 | 3436 |
| 297 | 20230913 | 150600 | 1862689483 | 483 | 484 | 485 | 483 | 41428 |
| 298 | 20230913 | 150500 | 1842673131 | 483 | 486 | 486 | 483 | 414 |
| 299 | 20230913 | 150400 | 1842473166 | 483 | 485 | 486 | 483 | 29111 |
| 300 | 20230913 | 150300 | 1828369094 | 485 | 484 | 485 | 483 | 3598 |
| 301 | 20230913 | 150200 | 1826628444 | 484 | 484 | 484 | 484 | 16100 |
| 302 | 20230913 | 150100 | 1818836044 | 484 | 484 | 485 | 484 | 19172 |
| 303 | 20230913 | 150000 | 1809555796 | 484 | 485 | 486 | 484 | 72681 |
| 304 | 20230913 | 145900 | 1774335873 | 485 | 485 | 486 | 485 | 9782 |
| 305 | 20230913 | 145800 | 1769590598 | 486 | 486 | 486 | 485 | 28413 |
| 306 | 20230913 | 145700 | 1755809357 | 486 | 486 | 486 | 486 | 1143 |
| 307 | 20230913 | 145600 | 1755253859 | 486 | 486 | 486 | 485 | 115 |
| 308 | 20230913 | 145500 | 1755197971 | 486 | 486 | 486 | 485 | 572 |
| 309 | 20230913 | 145400 | 1754920004 | 486 | 485 | 486 | 485 | 15747 |
| 310 | 20230913 | 145300 | 1747282286 | 486 | 486 | 486 | 485 | 1231 |
| 311 | 20230913 | 145200 | 1746684054 | 486 | 485 | 486 | 485 | 16055 |
| 312 | 20230913 | 145100 | 1738896379 | 485 | 485 | 485 | 485 | 1000 |
| 313 | 20230913 | 145000 | 1738411379 | 485 | 486 | 486 | 485 | 7052 |
| 314 | 20230913 | 144900 | 1734984137 | 486 | 486 | 486 | 486 | 3995 |
| 315 | 20230913 | 144800 | 1733042567 | 485 | 486 | 486 | 485 | 15082 |
| 316 | 20230913 | 144700 | 1725726752 | 486 | 486 | 486 | 486 | 2402 |
| 317 | 20230913 | 144600 | 1724559380 | 486 | 486 | 486 | 486 | 9448 |
| 318 | 20230913 | 144500 | 1719967652 | 486 | 486 | 486 | 486 | 3589 |
| 319 | 20230913 | 144400 | 1718223398 | 486 | 486 | 486 | 486 | 2523 |
| 320 | 20230913 | 144300 | 1716997220 | 486 | 487 | 487 | 486 | 14608 |
| 321 | 20230913 | 144200 | 1709897718 | 487 | 486 | 487 | 486 | 151 |
| 322 | 20230913 | 144100 | 1709824182 | 487 | 487 | 487 | 487 | 502 |
| 323 | 20230913 | 144000 | 1709579708 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20230913 | 143900 | 1709579708 | 486 | 487 | 487 | 486 | 32 |
| 325 | 20230913 | 143800 | 1709564126 | 487 | 487 | 487 | 487 | 11 |
| 326 | 20230913 | 143700 | 1709558769 | 487 | 487 | 487 | 487 | 2036 |
| 327 | 20230913 | 143600 | 1708567237 | 487 | 488 | 488 | 487 | 7134 |
| 328 | 20230913 | 143500 | 1705090004 | 488 | 488 | 488 | 488 | 103 |
| 329 | 20230913 | 143400 | 1705039740 | 488 | 488 | 488 | 488 | 2573 |
| 330 | 20230913 | 143300 | 1703784116 | 489 | 488 | 489 | 488 | 700 |
| 331 | 20230913 | 143200 | 1703442316 | 487 | 487 | 487 | 487 | 11433 |
| 332 | 20230913 | 143100 | 1697874445 | 487 | 487 | 487 | 487 | 1000 |
| 333 | 20230913 | 143000 | 1697387445 | 486 | 486 | 486 | 486 | 0 |
| 334 | 20230913 | 142900 | 1697387445 | 486 | 486 | 486 | 486 | 690 |
| 335 | 20230913 | 142800 | 1697052105 | 486 | 487 | 487 | 486 | 111 |
| 336 | 20230913 | 142700 | 1696998065 | 486 | 486 | 486 | 486 | 0 |
| 337 | 20230913 | 142600 | 1696998065 | 486 | 486 | 486 | 486 | 0 |
| 338 | 20230913 | 142500 | 1696998065 | 486 | 486 | 486 | 486 | 0 |
| 339 | 20230913 | 142400 | 1696998065 | 486 | 486 | 486 | 486 | 2042 |
| 340 | 20230913 | 142300 | 1696005653 | 486 | 487 | 487 | 486 | 25753 |
| 341 | 20230913 | 142200 | 1683488020 | 486 | 486 | 486 | 486 | 0 |
| 342 | 20230913 | 142100 | 1683488020 | 486 | 486 | 486 | 486 | 72 |
| 343 | 20230913 | 142000 | 1683453028 | 487 | 487 | 487 | 487 | 13 |
| 344 | 20230913 | 141900 | 1683446697 | 487 | 487 | 487 | 487 | 186 |
| 345 | 20230913 | 141800 | 1683356115 | 487 | 487 | 487 | 487 | 350 |
| 346 | 20230913 | 141700 | 1683185665 | 486 | 486 | 486 | 486 | 500 |
| 347 | 20230913 | 141600 | 1682942665 | 486 | 486 | 486 | 486 | 10000 |
| 348 | 20230913 | 141500 | 1678082665 | 486 | 487 | 487 | 486 | 1219 |
| 349 | 20230913 | 141400 | 1677489880 | 487 | 487 | 487 | 487 | 116 |
| 350 | 20230913 | 141300 | 1677433388 | 487 | 487 | 487 | 486 | 7568 |
| 351 | 20230913 | 141200 | 1673752496 | 487 | 487 | 487 | 487 | 618 |
| 352 | 20230913 | 141100 | 1673451530 | 486 | 486 | 486 | 486 | 5431 |
| 353 | 20230913 | 141000 | 1670812064 | 487 | 486 | 487 | 486 | 1523 |
| 354 | 20230913 | 140900 | 1670071845 | 486 | 487 | 487 | 486 | 2727 |
| 355 | 20230913 | 140800 | 1668746472 | 486 | 487 | 487 | 486 | 587 |
| 356 | 20230913 | 140700 | 1668460631 | 487 | 487 | 487 | 486 | 524 |
| 357 | 20230913 | 140600 | 1668205444 | 487 | 487 | 487 | 487 | 1371 |
| 358 | 20230913 | 140500 | 1667537767 | 487 | 487 | 487 | 486 | 9841 |
| 359 | 20230913 | 140400 | 1662755026 | 487 | 487 | 487 | 487 | 641 |
| 360 | 20230913 | 140300 | 1662442859 | 487 | 486 | 487 | 486 | 6 |
| 361 | 20230913 | 140200 | 1662439942 | 487 | 487 | 487 | 486 | 29 |
| 362 | 20230913 | 140100 | 1662425844 | 486 | 486 | 487 | 486 | 8788 |
| 363 | 20230913 | 140000 | 1658154875 | 486 | 486 | 487 | 486 | 10738 |
| 364 | 20230913 | 135900 | 1652936168 | 486 | 487 | 487 | 486 | 1022 |
| 365 | 20230913 | 135800 | 1652438476 | 487 | 486 | 487 | 486 | 4464 |
| 366 | 20230913 | 135700 | 1650268134 | 486 | 487 | 487 | 486 | 1390 |
| 367 | 20230913 | 135600 | 1649592580 | 486 | 487 | 487 | 486 | 27099 |
| 368 | 20230913 | 135500 | 1636422263 | 487 | 486 | 487 | 486 | 2 |
| 369 | 20230913 | 135400 | 1636421290 | 487 | 487 | 487 | 486 | 1093 |
| 370 | 20230913 | 135300 | 1635889005 | 487 | 487 | 487 | 487 | 6507 |
| 371 | 20230913 | 135200 | 1632720096 | 487 | 487 | 487 | 487 | 3880 |
| 372 | 20230913 | 135100 | 1630830536 | 488 | 488 | 488 | 488 | 50 |
| 373 | 20230913 | 135000 | 1630806136 | 488 | 488 | 488 | 488 | 138 |
| 374 | 20230913 | 134900 | 1630738792 | 488 | 488 | 488 | 488 | 398 |
| 375 | 20230913 | 134800 | 1630544568 | 487 | 487 | 488 | 487 | 1345 |
| 376 | 20230913 | 134700 | 1629889532 | 487 | 488 | 488 | 487 | 1141 |
| 377 | 20230913 | 134600 | 1629333621 | 488 | 488 | 488 | 488 | 1058 |
| 378 | 20230913 | 134500 | 1628817317 | 489 | 489 | 489 | 489 | 18 |
| 379 | 20230913 | 134400 | 1628808515 | 488 | 487 | 488 | 487 | 20029 |
| 380 | 20230913 | 134300 | 1619051384 | 487 | 487 | 487 | 487 | 6 |
| 381 | 20230913 | 134200 | 1619048462 | 488 | 488 | 488 | 488 | 101 |
| 382 | 20230913 | 134100 | 1618999174 | 488 | 488 | 488 | 488 | 891 |
| 383 | 20230913 | 134000 | 1618564366 | 488 | 488 | 488 | 488 | 304 |
| 384 | 20230913 | 133900 | 1618416014 | 487 | 487 | 487 | 487 | 3000 |
| 385 | 20230913 | 133800 | 1616955014 | 487 | 487 | 487 | 487 | 501 |
| 386 | 20230913 | 133700 | 1616711027 | 489 | 489 | 489 | 489 | 4 |
| 387 | 20230913 | 133600 | 1616709071 | 487 | 487 | 487 | 487 | 1598 |
| 388 | 20230913 | 133500 | 1615930845 | 489 | 489 | 489 | 489 | 40 |
| 389 | 20230913 | 133400 | 1615911285 | 489 | 489 | 489 | 489 | 10 |
| 390 | 20230913 | 133300 | 1615906395 | 487 | 487 | 487 | 487 | 6458 |
| 391 | 20230913 | 133200 | 1612761349 | 487 | 488 | 488 | 487 | 24596 |
| 392 | 20230913 | 133100 | 1600782638 | 488 | 488 | 488 | 488 | 2002 |
| 393 | 20230913 | 133000 | 1599805662 | 488 | 488 | 488 | 488 | 3 |
| 394 | 20230913 | 132900 | 1599804198 | 488 | 488 | 488 | 488 | 8167 |
| 395 | 20230913 | 132800 | 1595818702 | 489 | 490 | 490 | 489 | 955 |
| 396 | 20230913 | 132700 | 1595351646 | 491 | 491 | 491 | 491 | 500 |
| 397 | 20230913 | 132600 | 1595106146 | 491 | 491 | 491 | 491 | 41 |
| 398 | 20230913 | 132500 | 1595086015 | 491 | 492 | 493 | 491 | 9955 |
| 399 | 20230913 | 132400 | 1590189256 | 492 | 489 | 493 | 489 | 44223 |
| 400 | 20230913 | 132300 | 1568461657 | 489 | 489 | 489 | 489 | 0 |
| 401 | 20230913 | 132200 | 1568461657 | 489 | 489 | 489 | 489 | 0 |
| 402 | 20230913 | 132100 | 1568461657 | 489 | 489 | 489 | 489 | 300 |
| 403 | 20230913 | 132000 | 1568314957 | 489 | 489 | 489 | 489 | 500 |
| 404 | 20230913 | 131900 | 1568070457 | 489 | 489 | 489 | 489 | 0 |
| 405 | 20230913 | 131800 | 1568070457 | 489 | 489 | 489 | 489 | 50 |
| 406 | 20230913 | 131700 | 1568046007 | 489 | 489 | 489 | 489 | 0 |
| 407 | 20230913 | 131600 | 1568046007 | 489 | 488 | 489 | 488 | 1313 |
| 408 | 20230913 | 131500 | 1567404950 | 489 | 489 | 489 | 489 | 1 |
| 409 | 20230913 | 131400 | 1567404461 | 488 | 489 | 489 | 488 | 1223 |
| 410 | 20230913 | 131300 | 1566806579 | 489 | 488 | 489 | 487 | 490 |
| 411 | 20230913 | 131200 | 1566567554 | 488 | 488 | 488 | 488 | 1533 |
| 412 | 20230913 | 131100 | 1565819450 | 488 | 488 | 488 | 488 | 500 |
| 413 | 20230913 | 131000 | 1565575450 | 488 | 487 | 488 | 486 | 4116 |
| 414 | 20230913 | 130900 | 1563574832 | 487 | 487 | 487 | 487 | 4999 |
| 415 | 20230913 | 130800 | 1561140319 | 487 | 488 | 488 | 487 | 214 |
| 416 | 20230913 | 130700 | 1561035892 | 488 | 488 | 488 | 488 | 258 |
| 417 | 20230913 | 130600 | 1560909988 | 488 | 488 | 488 | 488 | 200 |
| 418 | 20230913 | 130500 | 1560812388 | 490 | 490 | 490 | 490 | 1 |
| 419 | 20230913 | 130400 | 1560811898 | 487 | 488 | 488 | 487 | 5000 |
| 420 | 20230913 | 130300 | 1558375558 | 488 | 488 | 488 | 488 | 1994 |
| 421 | 20230913 | 130200 | 1557402486 | 488 | 488 | 488 | 488 | 1 |
| 422 | 20230913 | 130100 | 1557401998 | 487 | 490 | 490 | 487 | 16 |
| 423 | 20230913 | 130000 | 1557394198 | 487 | 487 | 487 | 487 | 5055 |
| 424 | 20230913 | 125900 | 1554932413 | 487 | 489 | 489 | 487 | 24420 |
| 425 | 20230913 | 125800 | 1543022920 | 490 | 489 | 490 | 489 | 3044 |
| 426 | 20230913 | 125700 | 1541534402 | 488 | 488 | 488 | 488 | 91 |
| 427 | 20230913 | 125600 | 1541489994 | 488 | 488 | 488 | 488 | 59 |
| 428 | 20230913 | 125500 | 1541461202 | 489 | 489 | 489 | 489 | 2800 |
| 429 | 20230913 | 125400 | 1540092002 | 489 | 488 | 489 | 488 | 291 |
| 430 | 20230913 | 125300 | 1539949794 | 487 | 487 | 487 | 487 | 685 |
| 431 | 20230913 | 125200 | 1539616199 | 487 | 488 | 488 | 487 | 7 |
| 432 | 20230913 | 125100 | 1539612784 | 488 | 488 | 488 | 488 | 20 |
| 433 | 20230913 | 125000 | 1539603024 | 488 | 488 | 488 | 488 | 9017 |
| 434 | 20230913 | 124900 | 1535202728 | 488 | 489 | 489 | 488 | 3221 |
| 435 | 20230913 | 124800 | 1533630106 | 490 | 490 | 490 | 490 | 0 |
| 436 | 20230913 | 124700 | 1533630106 | 490 | 489 | 490 | 488 | 3840 |
| 437 | 20230913 | 124600 | 1531753838 | 490 | 490 | 490 | 490 | 63 |
| 438 | 20230913 | 124500 | 1531722968 | 489 | 490 | 490 | 489 | 4588 |
| 439 | 20230913 | 124400 | 1529479435 | 489 | 489 | 489 | 489 | 554 |
| 440 | 20230913 | 124300 | 1529208529 | 489 | 489 | 489 | 489 | 1 |
| 441 | 20230913 | 124200 | 1529208040 | 488 | 488 | 488 | 488 | 0 |
| 442 | 20230913 | 124100 | 1529208040 | 488 | 489 | 490 | 488 | 746 |
| 443 | 20230913 | 124000 | 1528843954 | 490 | 490 | 490 | 489 | 118 |
| 444 | 20230913 | 123900 | 1528786244 | 490 | 489 | 490 | 489 | 1918 |
| 445 | 20230913 | 123800 | 1527848341 | 489 | 488 | 489 | 488 | 151 |
| 446 | 20230913 | 123700 | 1527774651 | 489 | 489 | 489 | 488 | 471 |
| 447 | 20230913 | 123600 | 1527544660 | 489 | 488 | 489 | 488 | 5081 |
| 448 | 20230913 | 123500 | 1525065131 | 489 | 488 | 489 | 488 | 2442 |
| 449 | 20230913 | 123400 | 1523872833 | 488 | 487 | 488 | 487 | 3030 |
| 450 | 20230913 | 123300 | 1522394223 | 487 | 487 | 487 | 487 | 11694 |
| 451 | 20230913 | 123200 | 1516699245 | 487 | 487 | 487 | 487 | 2000 |
| 452 | 20230913 | 123100 | 1515725245 | 488 | 488 | 488 | 487 | 5482 |
| 453 | 20230913 | 123000 | 1513054436 | 488 | 488 | 488 | 488 | 10 |
| 454 | 20230913 | 122900 | 1513049556 | 488 | 489 | 489 | 487 | 2861 |
| 455 | 20230913 | 122800 | 1511651979 | 489 | 489 | 489 | 487 | 621 |
| 456 | 20230913 | 122700 | 1511349548 | 487 | 487 | 487 | 487 | 1175 |
| 457 | 20230913 | 122600 | 1510777323 | 487 | 487 | 487 | 487 | 40 |
| 458 | 20230913 | 122500 | 1510757843 | 487 | 487 | 488 | 487 | 3675 |
| 459 | 20230913 | 122400 | 1508968113 | 487 | 487 | 487 | 487 | 0 |
| 460 | 20230913 | 122300 | 1508968113 | 487 | 487 | 487 | 487 | 0 |
| 461 | 20230913 | 122200 | 1508968113 | 487 | 487 | 487 | 487 | 5960 |
| 462 | 20230913 | 122100 | 1506065593 | 488 | 488 | 488 | 488 | 73 |
| 463 | 20230913 | 122000 | 1506029969 | 489 | 489 | 489 | 488 | 64 |
| 464 | 20230913 | 121900 | 1505998674 | 489 | 489 | 489 | 489 | 0 |
| 465 | 20230913 | 121800 | 1505998674 | 489 | 489 | 489 | 489 | 0 |
| 466 | 20230913 | 121700 | 1505998674 | 489 | 489 | 489 | 489 | 700 |
| 467 | 20230913 | 121600 | 1505656374 | 489 | 489 | 489 | 489 | 0 |
| 468 | 20230913 | 121500 | 1505656374 | 489 | 489 | 489 | 489 | 0 |
| 469 | 20230913 | 121400 | 1505656374 | 489 | 489 | 489 | 489 | 110 |
| 470 | 20230913 | 121300 | 1505602584 | 489 | 488 | 489 | 487 | 19930 |
| 471 | 20230913 | 121200 | 1495891258 | 489 | 489 | 489 | 489 | 18 |
| 472 | 20230913 | 121100 | 1495882456 | 489 | 487 | 489 | 487 | 52 |
| 473 | 20230913 | 121000 | 1495857124 | 487 | 487 | 488 | 487 | 1968 |
| 474 | 20230913 | 120900 | 1494898707 | 487 | 488 | 488 | 487 | 427 |
| 475 | 20230913 | 120800 | 1494690750 | 488 | 487 | 488 | 487 | 7762 |
| 476 | 20230913 | 120700 | 1490910655 | 487 | 489 | 489 | 487 | 1664 |
| 477 | 20230913 | 120600 | 1490100285 | 487 | 488 | 488 | 487 | 3658 |
| 478 | 20230913 | 120500 | 1488318826 | 489 | 489 | 489 | 489 | 41 |
| 479 | 20230913 | 120400 | 1488298777 | 489 | 489 | 489 | 489 | 430 |
| 480 | 20230913 | 120300 | 1488088507 | 489 | 489 | 489 | 489 | 10000 |
| 481 | 20230913 | 120200 | 1483198507 | 489 | 489 | 489 | 489 | 41 |
| 482 | 20230913 | 120100 | 1483178458 | 489 | 489 | 489 | 489 | 6 |
| 483 | 20230913 | 120000 | 1483175524 | 489 | 488 | 489 | 488 | 9286 |
| 484 | 20230913 | 115900 | 1478643954 | 487 | 487 | 487 | 487 | 1840 |
| 485 | 20230913 | 115800 | 1477747874 | 487 | 487 | 487 | 487 | 1205 |
| 486 | 20230913 | 115700 | 1477161039 | 487 | 488 | 488 | 487 | 90 |
| 487 | 20230913 | 115600 | 1477117194 | 488 | 488 | 488 | 488 | 2 |
| 488 | 20230913 | 115500 | 1477116218 | 488 | 488 | 488 | 488 | 2 |
| 489 | 20230913 | 115400 | 1477115242 | 488 | 487 | 488 | 486 | 700 |
| 490 | 20230913 | 115300 | 1476774842 | 487 | 487 | 488 | 487 | 1893 |
| 491 | 20230913 | 115200 | 1475852950 | 487 | 487 | 487 | 487 | 3256 |
| 492 | 20230913 | 115100 | 1474267278 | 488 | 486 | 488 | 486 | 6435 |
| 493 | 20230913 | 115000 | 1471134492 | 487 | 486 | 487 | 486 | 445 |
| 494 | 20230913 | 114900 | 1470918221 | 487 | 487 | 487 | 486 | 69 |
| 495 | 20230913 | 114800 | 1470884638 | 487 | 487 | 487 | 486 | 831 |
| 496 | 20230913 | 114700 | 1470479951 | 486 | 486 | 486 | 486 | 10146 |
| 497 | 20230913 | 114600 | 1465548995 | 486 | 486 | 486 | 486 | 1081 |
| 498 | 20230913 | 114500 | 1465023629 | 486 | 488 | 488 | 486 | 6055 |
| 499 | 20230913 | 114400 | 1462074918 | 488 | 488 | 488 | 488 | 115 |
| 500 | 20230913 | 114300 | 1462018798 | 488 | 487 | 488 | 486 | 7461 |
| 501 | 20230913 | 114200 | 1458391632 | 487 | 487 | 487 | 486 | 621 |
| 502 | 20230913 | 114100 | 1458089796 | 487 | 487 | 488 | 487 | 7841 |
| 503 | 20230913 | 114000 | 1454271228 | 486 | 486 | 486 | 486 | 0 |
| 504 | 20230913 | 113900 | 1454271228 | 486 | 488 | 488 | 486 | 1267 |
| 505 | 20230913 | 113800 | 1453653262 | 488 | 485 | 488 | 485 | 16239 |
| 506 | 20230913 | 113700 | 1445767004 | 485 | 486 | 486 | 485 | 21520 |
| 507 | 20230913 | 113600 | 1435309443 | 486 | 487 | 487 | 486 | 882 |
| 508 | 20230913 | 113500 | 1434880150 | 488 | 488 | 488 | 488 | 7 |
| 509 | 20230913 | 113400 | 1434876734 | 488 | 488 | 488 | 488 | 0 |
| 510 | 20230913 | 113300 | 1434876734 | 488 | 488 | 488 | 488 | 0 |
| 511 | 20230913 | 113200 | 1434876734 | 488 | 486 | 488 | 486 | 7804 |
| 512 | 20230913 | 113100 | 1431083960 | 486 | 487 | 487 | 486 | 28151 |
| 513 | 20230913 | 113000 | 1417402374 | 486 | 487 | 487 | 486 | 1949 |
| 514 | 20230913 | 112900 | 1416455020 | 487 | 487 | 487 | 486 | 5441 |
| 515 | 20230913 | 112800 | 1413809726 | 486 | 486 | 487 | 486 | 1551 |
| 516 | 20230913 | 112700 | 1413055909 | 486 | 486 | 487 | 486 | 1584 |
| 517 | 20230913 | 112600 | 1412285936 | 487 | 488 | 488 | 487 | 8151 |
| 518 | 20230913 | 112500 | 1408316357 | 488 | 488 | 488 | 487 | 3 |
| 519 | 20230913 | 112400 | 1408314894 | 487 | 487 | 487 | 487 | 10482 |
| 520 | 20230913 | 112300 | 1403210160 | 487 | 488 | 488 | 487 | 3621 |
| 521 | 20230913 | 112200 | 1401446702 | 487 | 487 | 488 | 487 | 5075 |
| 522 | 20230913 | 112100 | 1398975168 | 488 | 488 | 488 | 487 | 4179 |
| 523 | 20230913 | 112000 | 1396939492 | 488 | 488 | 488 | 488 | 1293 |
| 524 | 20230913 | 111900 | 1396308508 | 488 | 488 | 488 | 488 | 6 |
| 525 | 20230913 | 111800 | 1396305580 | 488 | 487 | 488 | 487 | 2649 |
| 526 | 20230913 | 111700 | 1395015502 | 488 | 487 | 488 | 487 | 3577 |
| 527 | 20230913 | 111600 | 1393273067 | 487 | 488 | 488 | 487 | 980 |
| 528 | 20230913 | 111500 | 1392795569 | 488 | 489 | 489 | 488 | 631 |
| 529 | 20230913 | 111400 | 1392487020 | 489 | 488 | 489 | 487 | 18801 |
| 530 | 20230913 | 111300 | 1383308946 | 487 | 488 | 488 | 487 | 8680 |
| 531 | 20230913 | 111200 | 1379081785 | 487 | 488 | 489 | 487 | 709 |
| 532 | 20230913 | 111100 | 1378736477 | 487 | 489 | 489 | 487 | 546 |
| 533 | 20230913 | 111000 | 1378470278 | 489 | 490 | 490 | 487 | 1076 |
| 534 | 20230913 | 110900 | 1377944486 | 490 | 488 | 490 | 487 | 2622 |
| 535 | 20230913 | 110800 | 1376667521 | 487 | 488 | 488 | 487 | 21354 |
| 536 | 20230913 | 110700 | 1366258293 | 488 | 489 | 490 | 488 | 5948 |
| 537 | 20230913 | 110600 | 1363355163 | 490 | 490 | 490 | 490 | 1 |
| 538 | 20230913 | 110500 | 1363354673 | 491 | 491 | 491 | 491 | 15 |
| 539 | 20230913 | 110400 | 1363347308 | 491 | 488 | 491 | 488 | 12661 |
| 540 | 20230913 | 110300 | 1357162739 | 488 | 490 | 490 | 488 | 30194 |
| 541 | 20230913 | 110200 | 1342416489 | 490 | 490 | 490 | 490 | 355 |
| 542 | 20230913 | 110100 | 1342242539 | 492 | 492 | 492 | 492 | 1 |
| 543 | 20230913 | 110000 | 1342242047 | 492 | 490 | 492 | 490 | 4732 |
| 544 | 20230913 | 105900 | 1339923365 | 490 | 489 | 490 | 488 | 7101 |
| 545 | 20230913 | 105800 | 1336455145 | 490 | 490 | 490 | 490 | 96 |
| 546 | 20230913 | 105700 | 1336408105 | 490 | 490 | 490 | 490 | 998 |
| 547 | 20230913 | 105600 | 1335919085 | 490 | 488 | 491 | 488 | 2132 |
| 548 | 20230913 | 105500 | 1334872521 | 493 | 489 | 493 | 488 | 8619 |
| 549 | 20230913 | 105400 | 1330651456 | 488 | 489 | 489 | 488 | 3053 |
| 550 | 20230913 | 105300 | 1329158557 | 490 | 490 | 491 | 490 | 3804 |
| 551 | 20230913 | 105200 | 1327292511 | 490 | 491 | 491 | 490 | 5999 |
| 552 | 20230913 | 105100 | 1324351001 | 491 | 491 | 491 | 491 | 313 |
| 553 | 20230913 | 105000 | 1324197318 | 491 | 490 | 491 | 490 | 995 |
| 554 | 20230913 | 104900 | 1323709622 | 490 | 490 | 490 | 490 | 5207 |
| 555 | 20230913 | 104800 | 1321158192 | 491 | 491 | 491 | 491 | 709 |
| 556 | 20230913 | 104700 | 1320810073 | 491 | 491 | 491 | 490 | 1143 |
| 557 | 20230913 | 104600 | 1320249586 | 491 | 491 | 491 | 491 | 1024 |
| 558 | 20230913 | 104500 | 1319746802 | 491 | 492 | 492 | 491 | 4854 |
| 559 | 20230913 | 104400 | 1317362744 | 491 | 492 | 492 | 491 | 3516 |
| 560 | 20230913 | 104300 | 1315635109 | 491 | 492 | 492 | 491 | 3874 |
| 561 | 20230913 | 104200 | 1313729343 | 491 | 489 | 492 | 489 | 19296 |
| 562 | 20230913 | 104100 | 1304275579 | 489 | 489 | 489 | 489 | 1850 |
| 563 | 20230913 | 104000 | 1303370929 | 489 | 491 | 491 | 489 | 4817 |
| 564 | 20230913 | 103900 | 1301011975 | 491 | 491 | 491 | 491 | 4000 |
| 565 | 20230913 | 103800 | 1299047975 | 492 | 490 | 492 | 490 | 5502 |
| 566 | 20230913 | 103700 | 1296351979 | 488 | 489 | 489 | 488 | 35476 |
| 567 | 20230913 | 103600 | 1279016182 | 490 | 490 | 490 | 490 | 1364 |
| 568 | 20230913 | 103500 | 1278347822 | 490 | 490 | 491 | 490 | 16449 |
| 569 | 20230913 | 103400 | 1270282286 | 491 | 491 | 491 | 491 | 0 |
| 570 | 20230913 | 103300 | 1270282286 | 491 | 491 | 491 | 490 | 20829 |
| 571 | 20230913 | 103200 | 1260071066 | 491 | 490 | 491 | 490 | 537 |
| 572 | 20230913 | 103100 | 1259807412 | 491 | 492 | 492 | 490 | 1006 |
| 573 | 20230913 | 103000 | 1259313526 | 492 | 492 | 492 | 492 | 131 |
| 574 | 20230913 | 102900 | 1259249074 | 492 | 493 | 493 | 492 | 14795 |
| 575 | 20230913 | 102800 | 1251961179 | 493 | 492 | 493 | 492 | 27517 |
| 576 | 20230913 | 102700 | 1238401298 | 492 | 491 | 492 | 491 | 45407 |
| 577 | 20230913 | 102600 | 1216091726 | 491 | 490 | 491 | 490 | 13156 |
| 578 | 20230913 | 102500 | 1209645285 | 490 | 490 | 490 | 490 | 10499 |
| 579 | 20230913 | 102400 | 1204500775 | 490 | 490 | 490 | 490 | 50 |
| 580 | 20230913 | 102300 | 1204476275 | 490 | 489 | 490 | 488 | 19635 |
| 581 | 20230913 | 102200 | 1194885922 | 489 | 489 | 490 | 488 | 6164 |
| 582 | 20230913 | 102100 | 1191872442 | 489 | 489 | 489 | 489 | 10957 |
| 583 | 20230913 | 102000 | 1186514469 | 488 | 489 | 489 | 488 | 119 |
| 584 | 20230913 | 101900 | 1186456288 | 489 | 488 | 489 | 488 | 6333 |
| 585 | 20230913 | 101800 | 1183359452 | 488 | 491 | 491 | 488 | 15438 |
| 586 | 20230913 | 101700 | 1175804130 | 490 | 491 | 491 | 490 | 5230 |
| 587 | 20230913 | 101600 | 1173241218 | 491 | 490 | 491 | 490 | 993 |
| 588 | 20230913 | 101500 | 1172754645 | 490 | 490 | 490 | 490 | 110 |
| 589 | 20230913 | 101400 | 1172700745 | 491 | 490 | 491 | 490 | 1004 |
| 590 | 20230913 | 101300 | 1172208781 | 491 | 489 | 491 | 489 | 3424 |
| 591 | 20230913 | 101200 | 1170532720 | 490 | 490 | 490 | 490 | 114 |
| 592 | 20230913 | 101100 | 1170476860 | 489 | 490 | 490 | 489 | 658 |
| 593 | 20230913 | 101000 | 1170154456 | 489 | 489 | 490 | 489 | 1034 |
| 594 | 20230913 | 100900 | 1169647827 | 489 | 489 | 490 | 489 | 3791 |
| 595 | 20230913 | 100800 | 1167793956 | 490 | 489 | 490 | 489 | 359 |
| 596 | 20230913 | 100700 | 1167618055 | 488 | 488 | 488 | 488 | 0 |
| 597 | 20230913 | 100600 | 1167618055 | 488 | 489 | 490 | 488 | 2420 |
| 598 | 20230913 | 100500 | 1166435232 | 490 | 490 | 490 | 490 | 2101 |
| 599 | 20230913 | 100400 | 1165405742 | 490 | 491 | 491 | 490 | 51 |
| 600 | 20230913 | 100300 | 1165380751 | 491 | 489 | 491 | 489 | 13864 |
| 601 | 20230913 | 100200 | 1158595014 | 489 | 489 | 490 | 489 | 1578 |
| 602 | 20230913 | 100100 | 1157823368 | 489 | 489 | 489 | 489 | 10127 |
| 603 | 20230913 | 100000 | 1152871265 | 489 | 488 | 489 | 488 | 118 |
| 604 | 20230913 | 095900 | 1152813586 | 489 | 489 | 490 | 489 | 6281 |
| 605 | 20230913 | 095800 | 1149742157 | 489 | 490 | 490 | 489 | 403 |
| 606 | 20230913 | 095700 | 1149545083 | 490 | 487 | 490 | 487 | 4720 |
| 607 | 20230913 | 095600 | 1147244339 | 489 | 488 | 489 | 487 | 4424 |
| 608 | 20230913 | 095500 | 1145089549 | 489 | 488 | 489 | 488 | 4805 |
| 609 | 20230913 | 095400 | 1142744696 | 488 | 488 | 488 | 488 | 2688 |
| 610 | 20230913 | 095300 | 1141432952 | 488 | 489 | 489 | 488 | 17164 |
| 611 | 20230913 | 095200 | 1133056906 | 488 | 489 | 489 | 488 | 3985 |
| 612 | 20230913 | 095100 | 1131112223 | 489 | 489 | 489 | 488 | 335 |
| 613 | 20230913 | 095000 | 1130948721 | 488 | 489 | 489 | 488 | 13712 |
| 614 | 20230913 | 094900 | 1124255264 | 489 | 489 | 489 | 489 | 100 |
| 615 | 20230913 | 094800 | 1124206364 | 488 | 490 | 490 | 488 | 12786 |
| 616 | 20230913 | 094700 | 1117954405 | 490 | 490 | 490 | 489 | 1844 |
| 617 | 20230913 | 094600 | 1117052588 | 490 | 490 | 490 | 490 | 2 |
| 618 | 20230913 | 094500 | 1117051608 | 488 | 489 | 490 | 488 | 4772 |
| 619 | 20230913 | 094400 | 1114719559 | 489 | 490 | 490 | 488 | 13884 |
| 620 | 20230913 | 094300 | 1107932250 | 490 | 490 | 490 | 489 | 565 |
| 621 | 20230913 | 094200 | 1107655414 | 490 | 490 | 491 | 490 | 10491 |
| 622 | 20230913 | 094100 | 1102514823 | 489 | 490 | 490 | 489 | 3123 |
| 623 | 20230913 | 094000 | 1100985676 | 487 | 488 | 488 | 487 | 21557 |
| 624 | 20230913 | 093900 | 1090485937 | 490 | 488 | 490 | 487 | 1258 |
| 625 | 20230913 | 093800 | 1089872032 | 488 | 488 | 488 | 487 | 2615 |
| 626 | 20230913 | 093700 | 1088595946 | 489 | 488 | 489 | 487 | 10550 |
| 627 | 20230913 | 093600 | 1083447968 | 487 | 489 | 490 | 487 | 9698 |
| 628 | 20230913 | 093500 | 1078717794 | 490 | 491 | 491 | 490 | 41 |
| 629 | 20230913 | 093400 | 1078697696 | 488 | 488 | 488 | 487 | 8512 |
| 630 | 20230913 | 093300 | 1074551739 | 488 | 488 | 488 | 488 | 77045 |
| 631 | 20230913 | 093200 | 1036953779 | 488 | 489 | 489 | 488 | 19919 |
| 632 | 20230913 | 093100 | 1027229038 | 489 | 489 | 489 | 488 | 21812 |
| 633 | 20230913 | 093000 | 1016584701 | 488 | 488 | 489 | 488 | 14356 |
| 634 | 20230913 | 092900 | 1009573690 | 489 | 489 | 490 | 489 | 19904 |
| 635 | 20230913 | 092800 | 999840571 | 489 | 489 | 491 | 489 | 21213 |
| 636 | 20230913 | 092700 | 989464662 | 489 | 490 | 492 | 489 | 23341 |
| 637 | 20230913 | 092600 | 978022361 | 492 | 493 | 493 | 491 | 70751 |
| 638 | 20230913 | 092500 | 943278340 | 493 | 494 | 495 | 492 | 35781 |
| 639 | 20230913 | 092400 | 925618464 | 493 | 492 | 494 | 491 | 14316 |
| 640 | 20230913 | 092300 | 918564209 | 491 | 493 | 493 | 490 | 36324 |
| 641 | 20230913 | 092200 | 900696226 | 493 | 492 | 493 | 491 | 19062 |
| 642 | 20230913 | 092100 | 891318755 | 491 | 490 | 492 | 489 | 6625 |
| 643 | 20230913 | 092000 | 888063592 | 490 | 489 | 492 | 489 | 25114 |
| 644 | 20230913 | 091900 | 875772386 | 489 | 488 | 490 | 488 | 9180 |
| 645 | 20230913 | 091800 | 871282751 | 489 | 489 | 490 | 488 | 14311 |
| 646 | 20230913 | 091700 | 864283077 | 489 | 489 | 490 | 489 | 25016 |
| 647 | 20230913 | 091600 | 852046635 | 489 | 489 | 490 | 489 | 4486 |
| 648 | 20230913 | 091500 | 849851748 | 489 | 488 | 490 | 488 | 5045 |
| 649 | 20230913 | 091400 | 847384129 | 488 | 488 | 489 | 487 | 49126 |
| 650 | 20230913 | 091300 | 823428817 | 489 | 487 | 490 | 487 | 54063 |
| 651 | 20230913 | 091200 | 797050696 | 487 | 490 | 490 | 486 | 77584 |
| 652 | 20230913 | 091100 | 759250319 | 490 | 490 | 491 | 488 | 18319 |
| 653 | 20230913 | 091000 | 750282902 | 490 | 489 | 492 | 485 | 159975 |
| 654 | 20230913 | 090900 | 672226840 | 489 | 497 | 499 | 488 | 308891 |
| 655 | 20230913 | 090800 | 520104805 | 497 | 500 | 501 | 497 | 114320 |
| 656 | 20230913 | 090700 | 463079473 | 499 | 503 | 505 | 498 | 139214 |
| 657 | 20230913 | 090600 | 393088013 | 502 | 498 | 503 | 497 | 78706 |
| 658 | 20230913 | 090500 | 353753383 | 498 | 498 | 498 | 497 | 18042 |
| 659 | 20230913 | 090400 | 344778142 | 497 | 500 | 502 | 497 | 142855 |
| 660 | 20230913 | 090300 | 273594885 | 500 | 499 | 504 | 498 | 90963 |
| 661 | 20230913 | 090200 | 228088648 | 499 | 498 | 502 | 497 | 77214 |
| 662 | 20230913 | 090100 | 189528846 | 498 | 502 | 503 | 494 | 67639 |
| 663 | 20230913 | 090000 | 155819199 | 502 | 507 | 510 | 502 | 307237 |