30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 3 | 20230921 | 200200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20230921 | 200100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20230921 | 200000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20230921 | 195900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20230921 | 195800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20230921 | 195700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20230921 | 195600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20230921 | 195500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20230921 | 195400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20230921 | 195300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20230921 | 195200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20230921 | 195100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20230921 | 195000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20230921 | 194900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20230921 | 194800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20230921 | 194700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20230921 | 194600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20230921 | 194500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20230921 | 194400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20230921 | 194300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20230921 | 194200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20230921 | 194100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20230921 | 194000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20230921 | 193900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20230921 | 193800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20230921 | 193700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20230921 | 193600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20230921 | 193500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20230921 | 193400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20230921 | 193300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 33 | 20230921 | 193200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20230921 | 193100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20230921 | 193000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20230921 | 192900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20230921 | 192800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20230921 | 192700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20230921 | 192600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20230921 | 192500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20230921 | 192400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20230921 | 192300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20230921 | 192200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20230921 | 192100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20230921 | 192000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20230921 | 191900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20230921 | 191800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20230921 | 191700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20230921 | 191600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20230921 | 191500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20230921 | 191400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20230921 | 191300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20230921 | 191200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20230921 | 191100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20230921 | 191000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20230921 | 190900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20230921 | 190800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20230921 | 190700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20230921 | 190600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20230921 | 190500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20230921 | 190400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20230921 | 190300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 63 | 20230921 | 190200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20230921 | 190100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20230921 | 190000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20230921 | 185900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20230921 | 185800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20230921 | 185700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20230921 | 185600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20230921 | 185500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20230921 | 185400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20230921 | 185300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20230921 | 185200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20230921 | 185100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20230921 | 185000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20230921 | 184900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20230921 | 184800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20230921 | 184700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20230921 | 184600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20230921 | 184500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20230921 | 184400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20230921 | 184300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20230921 | 184200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20230921 | 184100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20230921 | 184000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20230921 | 183900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20230921 | 183800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20230921 | 183700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20230921 | 183600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20230921 | 183500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20230921 | 183400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20230921 | 183300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 93 | 20230921 | 183200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20230921 | 183100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20230921 | 183000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20230921 | 182900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20230921 | 182800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20230921 | 182700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20230921 | 182600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20230921 | 182500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20230921 | 182400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20230921 | 182300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20230921 | 182200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20230921 | 182100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20230921 | 182000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20230921 | 181900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20230921 | 181800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20230921 | 181700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20230921 | 181600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20230921 | 181500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20230921 | 181400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20230921 | 181300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20230921 | 181200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20230921 | 181100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20230921 | 181000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20230921 | 180900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20230921 | 180800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20230921 | 180700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20230921 | 180600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20230921 | 180500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20230921 | 180400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20230921 | 180300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 123 | 20230921 | 180200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20230921 | 180100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20230921 | 180000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20230921 | 175900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20230921 | 175800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20230921 | 175700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20230921 | 175600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20230921 | 175500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20230921 | 175400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20230921 | 175300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20230921 | 175200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20230921 | 175100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20230921 | 175000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20230921 | 174900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20230921 | 174800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20230921 | 174700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20230921 | 174600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20230921 | 174500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20230921 | 174400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20230921 | 174300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20230921 | 174200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20230921 | 174100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20230921 | 174000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20230921 | 173900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20230921 | 173800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20230921 | 173700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20230921 | 173600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20230921 | 173500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20230921 | 173400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20230921 | 173300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 153 | 20230921 | 173200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20230921 | 173100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20230921 | 173000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20230921 | 172900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20230921 | 172800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20230921 | 172700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20230921 | 172600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20230921 | 172500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20230921 | 172400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20230921 | 172300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20230921 | 172200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20230921 | 172100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20230921 | 172000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20230921 | 171900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20230921 | 171800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20230921 | 171700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20230921 | 171600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20230921 | 171500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20230921 | 171400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20230921 | 171300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20230921 | 171200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20230921 | 171100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20230921 | 171000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20230921 | 170900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20230921 | 170800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20230921 | 170700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20230921 | 170600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20230921 | 170500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20230921 | 170400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20230921 | 170300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 183 | 20230921 | 170200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20230921 | 170100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20230921 | 170000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20230921 | 165900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20230921 | 165800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20230921 | 165700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20230921 | 165600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20230921 | 165500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20230921 | 165400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20230921 | 165300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20230921 | 165200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20230921 | 165100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20230921 | 165000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20230921 | 164900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20230921 | 164800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20230921 | 164700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20230921 | 164600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20230921 | 164500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20230921 | 164400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20230921 | 164300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20230921 | 164200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20230921 | 164100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20230921 | 164000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20230921 | 163900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20230921 | 163800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20230921 | 163700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20230921 | 163600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20230921 | 163500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20230921 | 163400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20230921 | 163300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 213 | 20230921 | 163200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20230921 | 163100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20230921 | 163000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20230921 | 162900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20230921 | 162800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20230921 | 162700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20230921 | 162600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20230921 | 162500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20230921 | 162400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20230921 | 162300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20230921 | 162200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 224 | 20230921 | 162100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20230921 | 162000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20230921 | 161900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20230921 | 161800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20230921 | 161700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20230921 | 161600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20230921 | 161500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20230921 | 161400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20230921 | 161300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20230921 | 161200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20230921 | 161100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20230921 | 161000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20230921 | 160900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20230921 | 160800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 238 | 20230921 | 160700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 239 | 20230921 | 160600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 240 | 20230921 | 160500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 241 | 20230921 | 160400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 242 | 20230921 | 160300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 243 | 20230921 | 160200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 244 | 20230921 | 160100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20230921 | 160000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 246 | 20230921 | 155900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20230921 | 155800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 248 | 20230921 | 155700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 249 | 20230921 | 155600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 250 | 20230921 | 155500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 251 | 20230921 | 155400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 252 | 20230921 | 155300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 253 | 20230921 | 155200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 254 | 20230921 | 155100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 255 | 20230921 | 155000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 256 | 20230921 | 154900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 257 | 20230921 | 154800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 258 | 20230921 | 154700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 259 | 20230921 | 154600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 260 | 20230921 | 154500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 261 | 20230921 | 154400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 262 | 20230921 | 154300 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 263 | 20230921 | 154200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 264 | 20230921 | 154100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 265 | 20230921 | 154000 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20230921 | 153900 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20230921 | 153800 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 268 | 20230921 | 153700 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 269 | 20230921 | 153600 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 270 | 20230921 | 153500 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 271 | 20230921 | 153400 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20230921 | 153300 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 273 | 20230921 | 153200 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 274 | 20230921 | 153100 | 949691105 | 452 | 452 | 452 | 452 | 0 |
| 275 | 20230921 | 153000 | 949691105 | 452 | 452 | 452 | 452 | 9299 |
| 276 | 20230921 | 152900 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 277 | 20230921 | 152800 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 278 | 20230921 | 152700 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20230921 | 152600 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 280 | 20230921 | 152500 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 281 | 20230921 | 152400 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 282 | 20230921 | 152300 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 283 | 20230921 | 152200 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 284 | 20230921 | 152100 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 285 | 20230921 | 152000 | 945487957 | 452 | 452 | 452 | 452 | 0 |
| 286 | 20230921 | 151900 | 945487957 | 452 | 452 | 452 | 451 | 8821 |
| 287 | 20230921 | 151800 | 941504365 | 452 | 451 | 452 | 450 | 7583 |
| 288 | 20230921 | 151700 | 938089544 | 451 | 450 | 451 | 450 | 3292 |
| 289 | 20230921 | 151600 | 936605950 | 451 | 450 | 451 | 450 | 2212 |
| 290 | 20230921 | 151500 | 935608368 | 451 | 451 | 451 | 450 | 4185 |
| 291 | 20230921 | 151400 | 933721053 | 451 | 451 | 451 | 451 | 11 |
| 292 | 20230921 | 151300 | 933716092 | 451 | 451 | 451 | 450 | 10066 |
| 293 | 20230921 | 151200 | 929186384 | 451 | 451 | 451 | 450 | 4033 |
| 294 | 20230921 | 151100 | 927371430 | 451 | 450 | 451 | 449 | 13791 |
| 295 | 20230921 | 151000 | 921164346 | 450 | 449 | 450 | 449 | 3305 |
| 296 | 20230921 | 150900 | 919679715 | 449 | 449 | 449 | 448 | 113 |
| 297 | 20230921 | 150800 | 919628979 | 449 | 449 | 449 | 449 | 4055 |
| 298 | 20230921 | 150700 | 917808284 | 449 | 449 | 449 | 448 | 10017 |
| 299 | 20230921 | 150600 | 913315171 | 449 | 450 | 450 | 449 | 2521 |
| 300 | 20230921 | 150500 | 912181021 | 450 | 450 | 450 | 449 | 12505 |
| 301 | 20230921 | 150400 | 906565271 | 449 | 449 | 449 | 449 | 5000 |
| 302 | 20230921 | 150300 | 904320271 | 449 | 450 | 450 | 449 | 1926 |
| 303 | 20230921 | 150200 | 903454469 | 451 | 450 | 451 | 450 | 562 |
| 304 | 20230921 | 150100 | 903201568 | 450 | 450 | 451 | 449 | 35630 |
| 305 | 20230921 | 150000 | 887187894 | 451 | 450 | 451 | 450 | 3 |
| 306 | 20230921 | 145900 | 887186543 | 451 | 451 | 451 | 450 | 4274 |
| 307 | 20230921 | 145800 | 885262969 | 451 | 451 | 451 | 451 | 1312 |
| 308 | 20230921 | 145700 | 884671257 | 450 | 450 | 450 | 450 | 4000 |
| 309 | 20230921 | 145600 | 882871257 | 450 | 450 | 450 | 450 | 621 |
| 310 | 20230921 | 145500 | 882591807 | 450 | 449 | 450 | 449 | 26526 |
| 311 | 20230921 | 145400 | 870681584 | 450 | 451 | 451 | 450 | 3524 |
| 312 | 20230921 | 145300 | 869095783 | 450 | 450 | 450 | 450 | 7000 |
| 313 | 20230921 | 145200 | 865945783 | 451 | 451 | 451 | 451 | 143 |
| 314 | 20230921 | 145100 | 865881290 | 451 | 451 | 451 | 451 | 107 |
| 315 | 20230921 | 145000 | 865833033 | 451 | 451 | 451 | 451 | 244 |
| 316 | 20230921 | 144900 | 865722989 | 451 | 451 | 451 | 451 | 559 |
| 317 | 20230921 | 144800 | 865470880 | 451 | 451 | 451 | 451 | 0 |
| 318 | 20230921 | 144700 | 865470880 | 451 | 451 | 451 | 451 | 1554 |
| 319 | 20230921 | 144600 | 864770026 | 451 | 451 | 451 | 451 | 8003 |
| 320 | 20230921 | 144500 | 861160673 | 451 | 451 | 451 | 451 | 4438 |
| 321 | 20230921 | 144400 | 859159135 | 451 | 451 | 451 | 451 | 398 |
| 322 | 20230921 | 144300 | 858979637 | 451 | 449 | 451 | 449 | 1704 |
| 323 | 20230921 | 144200 | 858212599 | 449 | 449 | 449 | 449 | 3000 |
| 324 | 20230921 | 144100 | 856865599 | 450 | 449 | 450 | 449 | 3495 |
| 325 | 20230921 | 144000 | 855295853 | 450 | 450 | 450 | 449 | 4486 |
| 326 | 20230921 | 143900 | 853281631 | 449 | 450 | 450 | 449 | 7152 |
| 327 | 20230921 | 143800 | 850070354 | 450 | 450 | 450 | 449 | 923 |
| 328 | 20230921 | 143700 | 849655005 | 450 | 451 | 451 | 450 | 7115 |
| 329 | 20230921 | 143600 | 846453144 | 451 | 451 | 451 | 451 | 4473 |
| 330 | 20230921 | 143500 | 844435821 | 451 | 450 | 451 | 450 | 3371 |
| 331 | 20230921 | 143400 | 842915826 | 450 | 451 | 451 | 450 | 16018 |
| 332 | 20230921 | 143300 | 835707560 | 451 | 451 | 451 | 451 | 433 |
| 333 | 20230921 | 143200 | 835512277 | 451 | 451 | 451 | 451 | 5160 |
| 334 | 20230921 | 143100 | 833185117 | 450 | 450 | 450 | 450 | 1 |
| 335 | 20230921 | 143000 | 833184667 | 451 | 451 | 451 | 451 | 18 |
| 336 | 20230921 | 142900 | 833176549 | 450 | 450 | 450 | 450 | 1 |
| 337 | 20230921 | 142800 | 833176099 | 450 | 451 | 451 | 450 | 628 |
| 338 | 20230921 | 142700 | 832892967 | 451 | 451 | 451 | 450 | 1035 |
| 339 | 20230921 | 142600 | 832426232 | 450 | 451 | 451 | 450 | 3100 |
| 340 | 20230921 | 142500 | 831030132 | 451 | 450 | 451 | 450 | 89 |
| 341 | 20230921 | 142400 | 830990040 | 450 | 450 | 450 | 450 | 0 |
| 342 | 20230921 | 142300 | 830990040 | 450 | 451 | 451 | 450 | 6464 |
| 343 | 20230921 | 142200 | 828081239 | 450 | 450 | 450 | 450 | 2590 |
| 344 | 20230921 | 142100 | 826915739 | 450 | 451 | 451 | 450 | 114 |
| 345 | 20230921 | 142000 | 826864435 | 451 | 450 | 451 | 450 | 6 |
| 346 | 20230921 | 141900 | 826861734 | 449 | 451 | 451 | 449 | 2839 |
| 347 | 20230921 | 141800 | 825586691 | 451 | 450 | 451 | 450 | 3551 |
| 348 | 20230921 | 141700 | 823988702 | 449 | 449 | 449 | 449 | 8620 |
| 349 | 20230921 | 141600 | 820118322 | 449 | 449 | 449 | 449 | 8005 |
| 350 | 20230921 | 141500 | 816524077 | 449 | 449 | 449 | 448 | 1501 |
| 351 | 20230921 | 141400 | 815850628 | 449 | 448 | 449 | 448 | 4 |
| 352 | 20230921 | 141300 | 815848835 | 449 | 449 | 449 | 448 | 2413 |
| 353 | 20230921 | 141200 | 814766800 | 448 | 448 | 448 | 448 | 3002 |
| 354 | 20230921 | 141100 | 813421904 | 448 | 449 | 449 | 448 | 13964 |
| 355 | 20230921 | 141000 | 807157874 | 448 | 449 | 449 | 448 | 5310 |
| 356 | 20230921 | 140900 | 804774684 | 448 | 448 | 448 | 448 | 9 |
| 357 | 20230921 | 140800 | 804770652 | 448 | 448 | 448 | 448 | 3582 |
| 358 | 20230921 | 140700 | 803165916 | 448 | 449 | 449 | 448 | 421 |
| 359 | 20230921 | 140600 | 802977111 | 449 | 449 | 449 | 448 | 6489 |
| 360 | 20230921 | 140500 | 800063554 | 449 | 449 | 449 | 448 | 9307 |
| 361 | 20230921 | 140400 | 795889211 | 449 | 448 | 449 | 448 | 1200 |
| 362 | 20230921 | 140300 | 795351311 | 448 | 448 | 448 | 448 | 2000 |
| 363 | 20230921 | 140200 | 794455311 | 448 | 449 | 449 | 448 | 15230 |
| 364 | 20230921 | 140100 | 787632041 | 449 | 449 | 449 | 449 | 110 |
| 365 | 20230921 | 140000 | 787582651 | 449 | 448 | 449 | 448 | 269 |
| 366 | 20230921 | 135900 | 787462135 | 449 | 449 | 449 | 449 | 3454 |
| 367 | 20230921 | 135800 | 785911289 | 449 | 449 | 449 | 449 | 1219 |
| 368 | 20230921 | 135700 | 785363958 | 450 | 450 | 450 | 450 | 400 |
| 369 | 20230921 | 135600 | 785183958 | 450 | 450 | 450 | 450 | 20 |
| 370 | 20230921 | 135500 | 785174958 | 450 | 451 | 451 | 448 | 29019 |
| 371 | 20230921 | 135400 | 772156680 | 451 | 451 | 451 | 451 | 10 |
| 372 | 20230921 | 135300 | 772152170 | 450 | 449 | 450 | 449 | 1299 |
| 373 | 20230921 | 135200 | 771567628 | 450 | 450 | 451 | 450 | 10208 |
| 374 | 20230921 | 135100 | 766972592 | 451 | 451 | 451 | 451 | 6528 |
| 375 | 20230921 | 135000 | 764028464 | 451 | 451 | 451 | 451 | 2880 |
| 376 | 20230921 | 134900 | 762729584 | 451 | 452 | 453 | 451 | 14000 |
| 377 | 20230921 | 134800 | 756407584 | 452 | 452 | 452 | 451 | 10381 |
| 378 | 20230921 | 134700 | 751717872 | 452 | 450 | 452 | 450 | 7903 |
| 379 | 20230921 | 134600 | 748158618 | 450 | 450 | 450 | 450 | 112 |
| 380 | 20230921 | 134500 | 748108218 | 450 | 449 | 450 | 449 | 4508 |
| 381 | 20230921 | 134400 | 746083618 | 450 | 450 | 450 | 450 | 10633 |
| 382 | 20230921 | 134300 | 741298768 | 450 | 451 | 451 | 450 | 42010 |
| 383 | 20230921 | 134200 | 722394168 | 451 | 451 | 451 | 451 | 1198 |
| 384 | 20230921 | 134100 | 721853870 | 451 | 452 | 452 | 451 | 7428 |
| 385 | 20230921 | 134000 | 718503831 | 451 | 452 | 452 | 451 | 241 |
| 386 | 20230921 | 133900 | 718394999 | 453 | 452 | 453 | 452 | 244 |
| 387 | 20230921 | 133800 | 718284710 | 452 | 452 | 452 | 452 | 2321 |
| 388 | 20230921 | 133700 | 717235618 | 452 | 452 | 452 | 452 | 1558 |
| 389 | 20230921 | 133600 | 716531402 | 452 | 452 | 452 | 452 | 4 |
| 390 | 20230921 | 133500 | 716529594 | 452 | 452 | 452 | 452 | 8 |
| 391 | 20230921 | 133400 | 716525978 | 452 | 451 | 452 | 451 | 4352 |
| 392 | 20230921 | 133300 | 714563224 | 451 | 452 | 452 | 451 | 2701 |
| 393 | 20230921 | 133200 | 713344872 | 452 | 452 | 452 | 451 | 452 |
| 394 | 20230921 | 133100 | 713141012 | 451 | 451 | 451 | 451 | 1634 |
| 395 | 20230921 | 133000 | 712404078 | 451 | 451 | 451 | 451 | 1426 |
| 396 | 20230921 | 132900 | 711760952 | 451 | 451 | 451 | 451 | 116 |
| 397 | 20230921 | 132800 | 711708636 | 451 | 451 | 451 | 451 | 200 |
| 398 | 20230921 | 132700 | 711618436 | 451 | 451 | 451 | 451 | 310 |
| 399 | 20230921 | 132600 | 711478626 | 450 | 451 | 451 | 450 | 2068 |
| 400 | 20230921 | 132500 | 710546026 | 451 | 451 | 451 | 451 | 300 |
| 401 | 20230921 | 132400 | 710410726 | 451 | 450 | 451 | 450 | 224 |
| 402 | 20230921 | 132300 | 710309708 | 451 | 451 | 451 | 451 | 0 |
| 403 | 20230921 | 132200 | 710309708 | 451 | 451 | 451 | 450 | 1819 |
| 404 | 20230921 | 132100 | 709491139 | 451 | 450 | 451 | 450 | 17957 |
| 405 | 20230921 | 132000 | 701409496 | 451 | 450 | 451 | 450 | 281 |
| 406 | 20230921 | 131900 | 701282965 | 450 | 451 | 451 | 450 | 1935 |
| 407 | 20230921 | 131800 | 700410330 | 451 | 451 | 451 | 451 | 13251 |
| 408 | 20230921 | 131700 | 694434129 | 451 | 451 | 451 | 451 | 200 |
| 409 | 20230921 | 131600 | 694343929 | 451 | 452 | 452 | 451 | 109 |
| 410 | 20230921 | 131500 | 694294670 | 452 | 452 | 452 | 452 | 1000 |
| 411 | 20230921 | 131400 | 693842670 | 452 | 452 | 452 | 452 | 6 |
| 412 | 20230921 | 131300 | 693839958 | 452 | 451 | 452 | 451 | 206 |
| 413 | 20230921 | 131200 | 693747039 | 451 | 451 | 451 | 451 | 1966 |
| 414 | 20230921 | 131100 | 692860373 | 451 | 451 | 451 | 451 | 807 |
| 415 | 20230921 | 131000 | 692496416 | 451 | 451 | 451 | 451 | 5696 |
| 416 | 20230921 | 130900 | 689927520 | 452 | 452 | 452 | 452 | 3 |
| 417 | 20230921 | 130800 | 689926164 | 452 | 452 | 452 | 452 | 6 |
| 418 | 20230921 | 130700 | 689923452 | 452 | 452 | 452 | 452 | 20 |
| 419 | 20230921 | 130600 | 689914412 | 452 | 452 | 452 | 452 | 3 |
| 420 | 20230921 | 130500 | 689913056 | 451 | 452 | 452 | 451 | 5 |
| 421 | 20230921 | 130400 | 689910798 | 452 | 452 | 452 | 452 | 1 |
| 422 | 20230921 | 130300 | 689910346 | 451 | 452 | 452 | 451 | 5178 |
| 423 | 20230921 | 130200 | 687571716 | 452 | 452 | 452 | 452 | 3570 |
| 424 | 20230921 | 130100 | 685958076 | 452 | 452 | 452 | 452 | 68 |
| 425 | 20230921 | 130000 | 685927340 | 452 | 452 | 452 | 452 | 32 |
| 426 | 20230921 | 125900 | 685912876 | 452 | 452 | 452 | 452 | 1714 |
| 427 | 20230921 | 125800 | 685138148 | 452 | 452 | 452 | 452 | 0 |
| 428 | 20230921 | 125700 | 685138148 | 452 | 452 | 452 | 452 | 1085 |
| 429 | 20230921 | 125600 | 684647728 | 450 | 450 | 450 | 450 | 744 |
| 430 | 20230921 | 125500 | 684312928 | 451 | 451 | 451 | 451 | 2417 |
| 431 | 20230921 | 125400 | 683222861 | 452 | 452 | 452 | 452 | 90 |
| 432 | 20230921 | 125300 | 683182181 | 452 | 451 | 452 | 450 | 45 |
| 433 | 20230921 | 125200 | 683161886 | 450 | 450 | 450 | 450 | 19061 |
| 434 | 20230921 | 125100 | 674584436 | 451 | 451 | 451 | 451 | 17104 |
| 435 | 20230921 | 125000 | 666870532 | 451 | 451 | 451 | 451 | 1074 |
| 436 | 20230921 | 124900 | 666386158 | 452 | 452 | 453 | 452 | 6743 |
| 437 | 20230921 | 124800 | 663338309 | 453 | 453 | 453 | 453 | 700 |
| 438 | 20230921 | 124700 | 663021209 | 453 | 453 | 453 | 453 | 0 |
| 439 | 20230921 | 124600 | 663021209 | 453 | 452 | 453 | 452 | 1002 |
| 440 | 20230921 | 124500 | 662568302 | 452 | 453 | 453 | 452 | 547 |
| 441 | 20230921 | 124400 | 662321011 | 453 | 453 | 453 | 453 | 0 |
| 442 | 20230921 | 124300 | 662321011 | 453 | 453 | 453 | 453 | 228 |
| 443 | 20230921 | 124200 | 662217727 | 452 | 452 | 452 | 452 | 6494 |
| 444 | 20230921 | 124100 | 659282439 | 452 | 452 | 452 | 452 | 11110 |
| 445 | 20230921 | 124000 | 654260719 | 452 | 453 | 453 | 452 | 110 |
| 446 | 20230921 | 123900 | 654210994 | 453 | 453 | 453 | 453 | 0 |
| 447 | 20230921 | 123800 | 654210994 | 453 | 453 | 453 | 452 | 3174 |
| 448 | 20230921 | 123700 | 652775844 | 452 | 452 | 452 | 452 | 73 |
| 449 | 20230921 | 123600 | 652742848 | 452 | 453 | 453 | 452 | 5923 |
| 450 | 20230921 | 123500 | 650065650 | 453 | 453 | 453 | 453 | 423 |
| 451 | 20230921 | 123400 | 649874031 | 453 | 453 | 453 | 453 | 232 |
| 452 | 20230921 | 123300 | 649768935 | 453 | 454 | 454 | 453 | 313 |
| 453 | 20230921 | 123200 | 649626834 | 454 | 454 | 455 | 453 | 755 |
| 454 | 20230921 | 123100 | 649284063 | 454 | 454 | 454 | 454 | 36 |
| 455 | 20230921 | 123000 | 649267719 | 453 | 454 | 454 | 453 | 8 |
| 456 | 20230921 | 122900 | 649264089 | 454 | 452 | 454 | 452 | 3619 |
| 457 | 20230921 | 122800 | 647628263 | 452 | 452 | 453 | 452 | 2107 |
| 458 | 20230921 | 122700 | 646674509 | 454 | 454 | 454 | 454 | 1 |
| 459 | 20230921 | 122600 | 646674055 | 452 | 455 | 455 | 452 | 9960 |
| 460 | 20230921 | 122500 | 642148494 | 455 | 453 | 455 | 453 | 17425 |
| 461 | 20230921 | 122400 | 634232132 | 454 | 454 | 454 | 454 | 269 |
| 462 | 20230921 | 122300 | 634110006 | 455 | 455 | 455 | 455 | 9 |
| 463 | 20230921 | 122200 | 634105911 | 455 | 454 | 455 | 454 | 238 |
| 464 | 20230921 | 122100 | 633997821 | 454 | 454 | 454 | 454 | 2500 |
| 465 | 20230921 | 122000 | 632862821 | 454 | 454 | 454 | 454 | 13011 |
| 466 | 20230921 | 121900 | 626955827 | 453 | 453 | 454 | 453 | 751 |
| 467 | 20230921 | 121800 | 626615623 | 453 | 453 | 453 | 452 | 2054 |
| 468 | 20230921 | 121700 | 625687185 | 453 | 453 | 453 | 453 | 304 |
| 469 | 20230921 | 121600 | 625549473 | 453 | 453 | 453 | 453 | 1003 |
| 470 | 20230921 | 121500 | 625095114 | 452 | 453 | 453 | 452 | 10 |
| 471 | 20230921 | 121400 | 625090586 | 452 | 452 | 452 | 452 | 324 |
| 472 | 20230921 | 121300 | 624944138 | 452 | 452 | 452 | 452 | 292 |
| 473 | 20230921 | 121200 | 624812154 | 452 | 452 | 452 | 452 | 1500 |
| 474 | 20230921 | 121100 | 624134154 | 452 | 452 | 452 | 452 | 95 |
| 475 | 20230921 | 121000 | 624091214 | 452 | 452 | 452 | 452 | 0 |
| 476 | 20230921 | 120900 | 624091214 | 452 | 452 | 452 | 452 | 10001 |
| 477 | 20230921 | 120800 | 619570762 | 452 | 452 | 452 | 452 | 1 |
| 478 | 20230921 | 120700 | 619570310 | 452 | 452 | 452 | 452 | 266 |
| 479 | 20230921 | 120600 | 619450078 | 451 | 451 | 451 | 451 | 1727 |
| 480 | 20230921 | 120500 | 618671201 | 451 | 451 | 451 | 451 | 627 |
| 481 | 20230921 | 120400 | 618388424 | 451 | 451 | 451 | 451 | 2802 |
| 482 | 20230921 | 120300 | 617124722 | 451 | 452 | 454 | 450 | 49731 |
| 483 | 20230921 | 120200 | 594700441 | 453 | 453 | 453 | 453 | 55 |
| 484 | 20230921 | 120100 | 594675526 | 452 | 452 | 453 | 452 | 7600 |
| 485 | 20230921 | 120000 | 591237874 | 453 | 453 | 453 | 453 | 1345 |
| 486 | 20230921 | 115900 | 590628589 | 453 | 453 | 453 | 453 | 9445 |
| 487 | 20230921 | 115800 | 586350004 | 453 | 454 | 454 | 453 | 6020 |
| 488 | 20230921 | 115700 | 583622788 | 454 | 454 | 455 | 453 | 15423 |
| 489 | 20230921 | 115600 | 576620386 | 455 | 455 | 455 | 455 | 2 |
| 490 | 20230921 | 115500 | 576619476 | 455 | 454 | 455 | 454 | 147 |
| 491 | 20230921 | 115400 | 576552641 | 454 | 454 | 454 | 454 | 80 |
| 492 | 20230921 | 115300 | 576516321 | 454 | 455 | 455 | 454 | 61 |
| 493 | 20230921 | 115200 | 576488626 | 454 | 454 | 454 | 454 | 0 |
| 494 | 20230921 | 115100 | 576488626 | 454 | 455 | 455 | 454 | 3615 |
| 495 | 20230921 | 115000 | 574845800 | 455 | 455 | 455 | 455 | 500 |
| 496 | 20230921 | 114900 | 574618300 | 455 | 456 | 456 | 455 | 51 |
| 497 | 20230921 | 114800 | 574595094 | 455 | 454 | 455 | 454 | 5059 |
| 498 | 20230921 | 114700 | 572293549 | 455 | 455 | 455 | 455 | 5 |
| 499 | 20230921 | 114600 | 572291274 | 454 | 454 | 454 | 454 | 290 |
| 500 | 20230921 | 114500 | 572159614 | 454 | 454 | 454 | 454 | 0 |
| 501 | 20230921 | 114400 | 572159614 | 454 | 454 | 454 | 454 | 63 |
| 502 | 20230921 | 114300 | 572131012 | 454 | 454 | 454 | 454 | 56299 |
| 503 | 20230921 | 114200 | 546571266 | 454 | 455 | 455 | 454 | 148 |
| 504 | 20230921 | 114100 | 546504059 | 454 | 454 | 454 | 454 | 5 |
| 505 | 20230921 | 114000 | 546501789 | 455 | 455 | 455 | 454 | 3050 |
| 506 | 20230921 | 113900 | 545116972 | 455 | 454 | 455 | 454 | 109 |
| 507 | 20230921 | 113800 | 545067485 | 454 | 455 | 455 | 454 | 204 |
| 508 | 20230921 | 113700 | 544974865 | 455 | 455 | 455 | 455 | 0 |
| 509 | 20230921 | 113600 | 544974865 | 455 | 454 | 455 | 454 | 218 |
| 510 | 20230921 | 113500 | 544875783 | 455 | 455 | 455 | 454 | 318 |
| 511 | 20230921 | 113400 | 544731283 | 454 | 454 | 454 | 454 | 3983 |
| 512 | 20230921 | 113300 | 542923001 | 455 | 455 | 455 | 455 | 10 |
| 513 | 20230921 | 113200 | 542918451 | 455 | 456 | 456 | 455 | 1245 |
| 514 | 20230921 | 113100 | 542351973 | 456 | 455 | 456 | 455 | 1067 |
| 515 | 20230921 | 113000 | 541866487 | 456 | 456 | 456 | 456 | 12 |
| 516 | 20230921 | 112900 | 541861015 | 456 | 456 | 456 | 456 | 0 |
| 517 | 20230921 | 112800 | 541861015 | 456 | 455 | 456 | 455 | 1488 |
| 518 | 20230921 | 112700 | 541183968 | 455 | 455 | 456 | 455 | 4741 |
| 519 | 20230921 | 112600 | 539026812 | 455 | 455 | 455 | 455 | 3021 |
| 520 | 20230921 | 112500 | 537652257 | 455 | 454 | 455 | 454 | 764 |
| 521 | 20230921 | 112400 | 537305300 | 454 | 455 | 455 | 454 | 5015 |
| 522 | 20230921 | 112300 | 535028476 | 455 | 455 | 455 | 455 | 1011 |
| 523 | 20230921 | 112200 | 534568471 | 455 | 455 | 455 | 454 | 5742 |
| 524 | 20230921 | 112100 | 531960799 | 454 | 455 | 455 | 454 | 23 |
| 525 | 20230921 | 112000 | 531950335 | 456 | 455 | 456 | 455 | 33493 |
| 526 | 20230921 | 111900 | 516710989 | 455 | 455 | 455 | 455 | 24 |
| 527 | 20230921 | 111800 | 516700069 | 454 | 454 | 454 | 454 | 0 |
| 528 | 20230921 | 111700 | 516700069 | 454 | 454 | 454 | 454 | 54 |
| 529 | 20230921 | 111600 | 516675553 | 454 | 454 | 455 | 454 | 471 |
| 530 | 20230921 | 111500 | 516461717 | 454 | 454 | 454 | 454 | 0 |
| 531 | 20230921 | 111400 | 516461717 | 454 | 454 | 454 | 454 | 260 |
| 532 | 20230921 | 111300 | 516343677 | 454 | 454 | 454 | 454 | 0 |
| 533 | 20230921 | 111200 | 516343677 | 454 | 455 | 455 | 454 | 62 |
| 534 | 20230921 | 111100 | 516315501 | 455 | 455 | 455 | 455 | 12 |
| 535 | 20230921 | 111000 | 516310041 | 455 | 455 | 455 | 454 | 1394 |
| 536 | 20230921 | 110900 | 515676940 | 455 | 455 | 455 | 455 | 1015 |
| 537 | 20230921 | 110800 | 515215115 | 455 | 455 | 455 | 454 | 317 |
| 538 | 20230921 | 110700 | 515070886 | 455 | 454 | 455 | 454 | 6317 |
| 539 | 20230921 | 110600 | 512200947 | 455 | 455 | 455 | 455 | 1000 |
| 540 | 20230921 | 110500 | 511745947 | 455 | 455 | 455 | 455 | 0 |
| 541 | 20230921 | 110400 | 511745947 | 455 | 455 | 455 | 454 | 1222 |
| 542 | 20230921 | 110300 | 511190720 | 455 | 454 | 455 | 454 | 149 |
| 543 | 20230921 | 110200 | 511122976 | 454 | 455 | 455 | 454 | 2242 |
| 544 | 20230921 | 110100 | 510105068 | 454 | 455 | 455 | 454 | 1111 |
| 545 | 20230921 | 110000 | 509600593 | 455 | 455 | 455 | 455 | 32 |
| 546 | 20230921 | 105900 | 509586033 | 455 | 454 | 455 | 454 | 6277 |
| 547 | 20230921 | 105800 | 506736261 | 455 | 454 | 455 | 454 | 2257 |
| 548 | 20230921 | 105700 | 505711574 | 455 | 455 | 455 | 455 | 157 |
| 549 | 20230921 | 105600 | 505640139 | 455 | 455 | 455 | 455 | 0 |
| 550 | 20230921 | 105500 | 505640139 | 455 | 455 | 455 | 455 | 108 |
| 551 | 20230921 | 105400 | 505590999 | 454 | 454 | 455 | 454 | 4514 |
| 552 | 20230921 | 105300 | 503540774 | 454 | 454 | 455 | 454 | 1447 |
| 553 | 20230921 | 105200 | 502883835 | 454 | 454 | 455 | 453 | 7738 |
| 554 | 20230921 | 105100 | 499373572 | 455 | 455 | 455 | 455 | 1254 |
| 555 | 20230921 | 105000 | 498803002 | 455 | 454 | 455 | 454 | 897 |
| 556 | 20230921 | 104900 | 498395763 | 454 | 454 | 454 | 454 | 5673 |
| 557 | 20230921 | 104800 | 495820221 | 455 | 455 | 455 | 455 | 107 |
| 558 | 20230921 | 104700 | 495771536 | 455 | 454 | 455 | 454 | 2031 |
| 559 | 20230921 | 104600 | 494848718 | 454 | 454 | 454 | 453 | 1297 |
| 560 | 20230921 | 104500 | 494260631 | 454 | 454 | 454 | 454 | 6971 |
| 561 | 20230921 | 104400 | 491095797 | 453 | 454 | 454 | 452 | 4402 |
| 562 | 20230921 | 104300 | 489097298 | 454 | 453 | 454 | 453 | 3379 |
| 563 | 20230921 | 104200 | 487563984 | 453 | 453 | 453 | 453 | 3746 |
| 564 | 20230921 | 104100 | 485867046 | 452 | 452 | 452 | 452 | 1 |
| 565 | 20230921 | 104000 | 485866594 | 452 | 453 | 453 | 452 | 5042 |
| 566 | 20230921 | 103900 | 483587067 | 453 | 452 | 453 | 452 | 3531 |
| 567 | 20230921 | 103800 | 481990686 | 452 | 452 | 453 | 450 | 3092 |
| 568 | 20230921 | 103700 | 480595439 | 451 | 452 | 452 | 451 | 3015 |
| 569 | 20230921 | 103600 | 479235659 | 452 | 452 | 452 | 452 | 35 |
| 570 | 20230921 | 103500 | 479219839 | 452 | 452 | 452 | 451 | 282 |
| 571 | 20230921 | 103400 | 479092555 | 451 | 451 | 451 | 451 | 8883 |
| 572 | 20230921 | 103300 | 475086322 | 451 | 451 | 451 | 450 | 20688 |
| 573 | 20230921 | 103200 | 465773839 | 452 | 451 | 452 | 451 | 483 |
| 574 | 20230921 | 103100 | 465556003 | 452 | 452 | 452 | 452 | 1051 |
| 575 | 20230921 | 103000 | 465080951 | 451 | 450 | 451 | 450 | 700 |
| 576 | 20230921 | 102900 | 464765751 | 450 | 452 | 452 | 450 | 32985 |
| 577 | 20230921 | 102800 | 449922497 | 452 | 450 | 452 | 450 | 353 |
| 578 | 20230921 | 102700 | 449763540 | 450 | 452 | 452 | 450 | 13058 |
| 579 | 20230921 | 102600 | 443881309 | 450 | 453 | 453 | 450 | 54481 |
| 580 | 20230921 | 102500 | 419289853 | 452 | 453 | 453 | 452 | 2088 |
| 581 | 20230921 | 102400 | 418343998 | 453 | 453 | 453 | 453 | 9105 |
| 582 | 20230921 | 102300 | 414219433 | 453 | 453 | 454 | 453 | 4279 |
| 583 | 20230921 | 102200 | 412278694 | 454 | 454 | 454 | 453 | 6868 |
| 584 | 20230921 | 102100 | 409161872 | 453 | 454 | 454 | 453 | 31 |
| 585 | 20230921 | 102000 | 409147804 | 454 | 453 | 454 | 451 | 21359 |
| 586 | 20230921 | 101900 | 399498148 | 453 | 454 | 454 | 453 | 3580 |
| 587 | 20230921 | 101800 | 397875918 | 454 | 454 | 454 | 454 | 1003 |
| 588 | 20230921 | 101700 | 397420556 | 454 | 454 | 454 | 454 | 78 |
| 589 | 20230921 | 101600 | 397385144 | 454 | 455 | 455 | 453 | 4263 |
| 590 | 20230921 | 101500 | 395452418 | 455 | 454 | 455 | 454 | 658 |
| 591 | 20230921 | 101400 | 395153675 | 454 | 455 | 455 | 454 | 2231 |
| 592 | 20230921 | 101300 | 394140797 | 454 | 454 | 454 | 453 | 3562 |
| 593 | 20230921 | 101200 | 392523851 | 454 | 453 | 454 | 453 | 3372 |
| 594 | 20230921 | 101100 | 390996325 | 453 | 453 | 453 | 453 | 1520 |
| 595 | 20230921 | 101000 | 390307765 | 453 | 454 | 454 | 453 | 25125 |
| 596 | 20230921 | 100900 | 378926133 | 454 | 453 | 454 | 453 | 979 |
| 597 | 20230921 | 100800 | 378482644 | 454 | 453 | 454 | 453 | 9120 |
| 598 | 20230921 | 100700 | 374351234 | 451 | 452 | 453 | 451 | 34845 |
| 599 | 20230921 | 100600 | 358613234 | 452 | 453 | 453 | 452 | 5661 |
| 600 | 20230921 | 100500 | 356048806 | 453 | 452 | 453 | 452 | 116 |
| 601 | 20230921 | 100400 | 355996371 | 452 | 453 | 453 | 452 | 13727 |
| 602 | 20230921 | 100300 | 349785898 | 453 | 453 | 453 | 453 | 615 |
| 603 | 20230921 | 100200 | 349507303 | 453 | 453 | 453 | 453 | 1428 |
| 604 | 20230921 | 100100 | 348860419 | 453 | 453 | 453 | 452 | 11020 |
| 605 | 20230921 | 100000 | 343879244 | 453 | 454 | 454 | 452 | 5925 |
| 606 | 20230921 | 095900 | 341194682 | 454 | 455 | 455 | 454 | 2225 |
| 607 | 20230921 | 095800 | 340182337 | 455 | 453 | 455 | 452 | 6300 |
| 608 | 20230921 | 095700 | 337332935 | 455 | 453 | 455 | 453 | 8014 |
| 609 | 20230921 | 095600 | 333702589 | 453 | 453 | 453 | 453 | 4037 |
| 610 | 20230921 | 095500 | 331873828 | 452 | 453 | 453 | 452 | 2583 |
| 611 | 20230921 | 095400 | 330706261 | 453 | 455 | 455 | 451 | 8223 |
| 612 | 20230921 | 095300 | 326993045 | 455 | 455 | 455 | 451 | 32867 |
| 613 | 20230921 | 095200 | 312142035 | 455 | 455 | 455 | 455 | 87 |
| 614 | 20230921 | 095100 | 312102450 | 456 | 455 | 456 | 455 | 1377 |
| 615 | 20230921 | 095000 | 311474544 | 455 | 453 | 456 | 453 | 6100 |
| 616 | 20230921 | 094900 | 308710698 | 453 | 454 | 457 | 452 | 19634 |
| 617 | 20230921 | 094800 | 299800070 | 454 | 455 | 455 | 454 | 15894 |
| 618 | 20230921 | 094700 | 292583061 | 455 | 457 | 457 | 455 | 29309 |
| 619 | 20230921 | 094600 | 279237789 | 458 | 458 | 458 | 457 | 4369 |
| 620 | 20230921 | 094500 | 277237376 | 458 | 458 | 459 | 458 | 298 |
| 621 | 20230921 | 094400 | 277100741 | 459 | 459 | 459 | 458 | 678 |
| 622 | 20230921 | 094300 | 276789562 | 459 | 459 | 459 | 458 | 2046 |
| 623 | 20230921 | 094200 | 275851988 | 459 | 460 | 460 | 459 | 7031 |
| 624 | 20230921 | 094100 | 272624641 | 460 | 460 | 461 | 460 | 2556 |
| 625 | 20230921 | 094000 | 271446712 | 461 | 460 | 461 | 460 | 1101 |
| 626 | 20230921 | 093900 | 270939351 | 462 | 461 | 462 | 459 | 3871 |
| 627 | 20230921 | 093800 | 269157641 | 461 | 461 | 462 | 461 | 5535 |
| 628 | 20230921 | 093700 | 266605975 | 462 | 462 | 462 | 462 | 4324 |
| 629 | 20230921 | 093600 | 264608287 | 462 | 462 | 463 | 462 | 16119 |
| 630 | 20230921 | 093500 | 257160626 | 463 | 464 | 464 | 463 | 6951 |
| 631 | 20230921 | 093400 | 253936786 | 464 | 463 | 464 | 463 | 4921 |
| 632 | 20230921 | 093300 | 251658362 | 463 | 462 | 463 | 462 | 3059 |
| 633 | 20230921 | 093200 | 250242359 | 462 | 462 | 463 | 461 | 6805 |
| 634 | 20230921 | 093100 | 247103815 | 461 | 461 | 462 | 461 | 3765 |
| 635 | 20230921 | 093000 | 245367163 | 461 | 460 | 461 | 459 | 10497 |
| 636 | 20230921 | 092900 | 240542630 | 459 | 457 | 459 | 457 | 15007 |
| 637 | 20230921 | 092800 | 233666415 | 457 | 453 | 457 | 453 | 19140 |
| 638 | 20230921 | 092700 | 224954479 | 453 | 454 | 454 | 453 | 23554 |
| 639 | 20230921 | 092600 | 214276625 | 454 | 458 | 458 | 454 | 14603 |
| 640 | 20230921 | 092500 | 207639493 | 459 | 460 | 460 | 459 | 305 |
| 641 | 20230921 | 092400 | 207499398 | 460 | 461 | 461 | 457 | 4611 |
| 642 | 20230921 | 092300 | 205384621 | 461 | 463 | 464 | 451 | 126086 |
| 643 | 20230921 | 092200 | 147688395 | 462 | 463 | 463 | 462 | 26908 |
| 644 | 20230921 | 092100 | 135244790 | 463 | 463 | 464 | 463 | 18784 |
| 645 | 20230921 | 092000 | 126543849 | 464 | 464 | 464 | 463 | 5610 |
| 646 | 20230921 | 091900 | 123943536 | 464 | 465 | 465 | 464 | 21672 |
| 647 | 20230921 | 091800 | 113884178 | 465 | 465 | 465 | 465 | 3080 |
| 648 | 20230921 | 091700 | 112451978 | 465 | 466 | 466 | 465 | 29869 |
| 649 | 20230921 | 091600 | 98562550 | 465 | 465 | 465 | 465 | 4932 |
| 650 | 20230921 | 091500 | 96269170 | 465 | 466 | 466 | 465 | 41066 |
| 651 | 20230921 | 091400 | 77142522 | 467 | 467 | 467 | 467 | 407 |
| 652 | 20230921 | 091300 | 76952453 | 467 | 467 | 467 | 466 | 8195 |
| 653 | 20230921 | 091200 | 73126392 | 467 | 466 | 468 | 466 | 6152 |
| 654 | 20230921 | 091100 | 70253308 | 467 | 466 | 468 | 466 | 3774 |
| 655 | 20230921 | 091000 | 68493103 | 466 | 467 | 467 | 466 | 23243 |
| 656 | 20230921 | 090900 | 57658622 | 467 | 467 | 467 | 467 | 169 |
| 657 | 20230921 | 090800 | 57579699 | 468 | 468 | 469 | 468 | 3719 |
| 658 | 20230921 | 090700 | 55839197 | 468 | 467 | 468 | 467 | 16461 |
| 659 | 20230921 | 090600 | 48151772 | 467 | 465 | 467 | 465 | 7141 |
| 660 | 20230921 | 090500 | 44817081 | 464 | 467 | 467 | 464 | 22476 |
| 661 | 20230921 | 090400 | 34371223 | 466 | 471 | 471 | 466 | 8013 |
| 662 | 20230921 | 090300 | 30623431 | 470 | 470 | 470 | 468 | 10073 |
| 663 | 20230921 | 090200 | 25889131 | 470 | 470 | 471 | 470 | 13222 |
| 664 | 20230921 | 090100 | 19674790 | 470 | 465 | 470 | 464 | 21873 |
| 665 | 20230921 | 090000 | 9462182 | 465 | 466 | 467 | 465 | 19771 |